大立光 (3008)-富邦-永康券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	2285.00	0	0.00	2275.00	0	524	0.00%
2024/05/30	0	2235.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2225.00	0	2230.00	2280.00	0	519	0.00%
2024/05/28	0	2200.00	0	0.00	2200.00	0	512	0.00%
2024/05/24	0.2	2174.11	0	0.00	2170.00	0.2	536	0.03%
2024/05/23	0	2197.14	0	0.00	2190.00	0	549	0.00%
2024/05/22	0	2240.00	0.9	2232.89	2230.00	-0.9	553	-0.16%
2024/05/21	0.1	2244.12	0	0.00	2220.00	0.1	562	0.02%
2024/05/16	0	0.00	0.1	2314.44	2310.00	-0.1	587	-0.01%
2024/05/15	0	2270.00	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	2260.00	0	2300.00	2300.00	0	593	0.00%
2024/05/13	0	2225.00	0	0.00	2240.00	0	595	0.00%
2024/05/09	0	2221.15	0	0.00	2205.00	0	633	0.00%
2024/05/07	0	2250.00	1	2275.01	2280.00	-1	639	-0.15%
2024/05/06	1	2250.01	0	0.00	2250.00	1	642	0.16%
2024/05/03	0.1	2230.00	0.1	2245.15	2215.00	0	648	0.00%
2024/04/29	0	2200.00	0	0.00	2200.00	0	659	0.00%
2024/04/25	0	2192.50	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2175.00	0	0.00	2195.00	0	677	0.00%
2024/04/23	0	2126.88	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2110.00	0	2120.00	2110.00	0	697	0.00%
2024/04/19	0	2159.80	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2213.75	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2214.82	0	0.00	2200.00	0.1	747	0.02%
2024/04/16	1	2220.03	0.1	2226.67	2225.00	0.9	753	0.12%
2024/04/15	0	2319.80	0	0.00	2295.00	0	750	0.00%
2024/04/11	0	2329.09	0	2360.00	2315.00	0	746	0.00%
2024/04/10	0	2403.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2389.67	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2389.93	0	0.00	2380.00	0.1	772	0.01%
2024/04/03	0	2490.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2510.00	0	0.00	2490.00	0	781	0.00%
2024/03/28	0	2445.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	2435.00	2435.00	0	821	0.00%
2024/03/26	0	0.00	0	2503.21	2430.00	0	830	0.00%
2024/03/22	0.1	2471.90	0	0.00	2445.00	0.1	842	0.02%
2024/03/21	0	2495.00	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	2555.00	0	0.00	2570.00	0	863	0.00%
2024/03/19	0	2491.18	0	0.00	2475.00	0	899	0.00%
2024/03/14	0	2510.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0.1	2510.83	0.1	2540.00	2500.00	-0.1	946	-0.01%
2024/03/12	0	2535.00	0	2530.00	2520.00	0	947	0.00%
2024/03/11	0	2510.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0.2	2538.93	0	0.00	2500.00	0.2	955	0.02%
2024/03/07	0	2560.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2575.00	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	2548.57	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2565.00	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	0.00	0	2605.00	2570.00	0	981	0.00%
2024/02/29	1.1	2575.54	0	0.00	2590.00	1.1	976	0.11%
2024/02/27	0.1	2610.71	0.4	2644.90	2640.00	-0.3	967	-0.03%
2024/02/26	0	0.00	1	2595.00	2625.00	-1	965	-0.10%
2024/02/23	0	0.00	0	2525.00	2545.00	0	954	0.00%
2024/02/22	0	2520.00	0.1	2519.48	2530.00	-0.1	959	-0.01%
2024/02/21	0	0.00	0	2482.50	2485.00	0	965	0.00%
2024/02/20	0	2485.00	0	2415.00	2460.00	0	955	0.00%
2024/02/19	0	2398.33	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2387.86	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2403.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0.1	2348.47	0	2360.00	2355.00	0.1	923	0.01%
2024/02/02	0.1	2382.61	0.1	2395.00	2365.00	0	918	0.00%
2024/02/01	0.1	2443.39	0	0.00	2435.00	0.1	897	0.01%
2024/01/31	0	2509.39	0	2535.00	2490.00	0	884	0.00%
2024/01/30	0	2521.15	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	2531.67	0	2545.00	2535.00	0	891	0.00%
2024/01/26	0	2518.18	0	0.00	2490.00	0	892	0.00%
2024/01/25	0.1	2515.00	0	0.00	2550.00	0.1	889	0.01%
2024/01/24	0	2550.00	0	0.00	2535.00	0	890	0.00%
2024/01/23	0.1	2516.03	0	2535.00	2515.00	0.1	902	0.01%
2024/01/22	0	0.00	0	2500.00	2475.00	0	899	0.00%
2024/01/19	0.1	2494.95	0	0.00	2495.00	0.1	895	0.01%
2024/01/18	0	2503.64	0	0.00	2495.00	0	890	0.00%
2024/01/17	0	0.00	0.1	2505.00	2490.00	-0.1	884	-0.01%
2024/01/16	0.1	2545.00	0	2571.92	2580.00	0.1	872	0.01%
2024/01/15	0	2610.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	2641.54	0	0.00	2600.00	0	847	0.00%
2024/01/11	0	2535.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0.1	2520.80	0	0.00	2525.00	0.1	806	0.01%
2024/01/09	0	2570.00	0	0.00	2575.00	0	798	0.00%
2024/01/08	0.1	2565.00	0	0.00	2580.00	0.1	801	0.01%
2024/01/05	0	2593.33	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2660.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0	2682.14	0	0.00	2685.00	0	813	0.00%
2024/01/02	0.2	2811.19	0	0.00	2785.00	0.2	807	0.03%
2023/12/29	0.1	2858.64	1.4	2863.67	2870.00	-1.3	795	-0.16%
2023/12/28	0	0.00	0.1	2826.81	2795.00	-0.1	786	-0.01%
2023/12/27	0.6	2790.00	0.1	2799.77	2810.00	0.5	784	0.06%
2023/12/26	1.1	2800.45	1	2755.11	2760.00	0.1	781	0.01%
2023/12/25	0	0.00	0.4	2782.35	2795.00	-0.4	780	-0.05%
2023/12/22	0	2661.43	0	0.00	2650.00	0	762	0.00%
2023/12/21	0	2665.00	0.2	2669.80	2680.00	-0.1	772	-0.02%
2023/12/20	1	2705.00	1	2670.00	2670.00	0	769	0.00%
2023/12/19	1.2	2681.36	1.1	2694.69	2690.00	0	762	0.00%
2023/12/18	0	2650.00	0	2663.33	2675.00	0	755	0.00%
2023/12/15	1.1	2705.95	1	2670.44	2670.00	0.1	748	0.01%
2023/12/14	0	2697.35	1.1	2741.96	2690.00	-1.1	734	-0.15%
2023/12/13	0	0.00	1.9	2478.82	2530.00	-1.9	700	-0.27%
2023/12/12	0	0.00	0	2385.00	2375.00	0	672	0.00%
2023/12/11	0	2295.00	0	0.00	2340.00	0	667	0.00%
2023/12/08	0	0.00	0	2310.00	2290.00	0	671	0.00%
2023/12/07	0.1	2311.25	0	0.00	2310.00	0.1	671	0.02%
2023/12/06	0.1	2332.14	0	0.00	2320.00	0.1	672	0.01%
2023/12/05	0	2360.00	0	0.00	2380.00	0	673	0.00%
2023/12/04	0	0.00	0	2385.00	2385.00	0	676	0.00%
2023/12/01	0	2373.00	0	0.00	2365.00	0	678	0.00%
2023/11/30	0	0.00	0.1	2399.43	2390.00	-0.1	690	-0.02%
2023/11/29	0	0.00	0.1	2373.14	2385.00	-0.1	682	-0.01%
2023/11/28	0	0.00	0	2295.00	2310.00	0	660	0.00%
2023/11/27	0	0.00	0.2	2270.00	2290.00	-0.2	659	-0.03%
2023/11/24	0	0.00	0	2270.00	2265.00	0	665	0.00%
2023/11/23	0	2300.00	0	2296.25	2280.00	0	670	-0.01%
2023/11/22	0	2225.00	0	2245.00	2235.00	0	660	0.00%
2023/11/21	0	0.00	0.1	2238.00	2245.00	-0.1	660	-0.01%
2023/11/20	0	0.00	0.1	2175.00	2195.00	-0.1	661	-0.02%
2023/11/17	0	2115.00	0	0.00	2120.00	0	654	0.00%
2023/11/16	0	2115.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	0	2130.00	0	0.00	2120.00	0	661	0.00%
2023/11/14	0	2116.67	0	0.00	2125.00	0	660	0.00%
2023/11/13	0	0.00	0	2125.00	2135.00	0	664	0.00%
2023/11/09	0	2130.00	0	0.00	2130.00	0	664	0.00%
2023/11/08	0	2140.00	0	0.00	2130.00	0	669	0.00%
2023/11/03	0	2050.00	0	0.00	2100.00	0	653	0.00%
2023/10/26	0	1995.00	0	0.00	2005.00	0	634	0.01%
2023/10/20	0.1	2021.14	0	0.00	2030.00	0.1	638	0.02%
2023/10/19	0	2044.17	0	0.00	2040.00	0	638	0.00%
2023/10/18	0	2067.50	0	0.00	2045.00	0	640	0.00%
2023/10/17	0	2101.67	0	0.00	2095.00	0	637	0.00%
2023/10/16	0	2132.50	0	0.00	2125.00	0	640	0.00%
2023/10/13	0.1	2096.81	0.2	2181.63	2175.00	-0.1	642	-0.02%
2023/10/11	0	0.00	0.2	2137.90	2145.00	-0.2	641	-0.02%
2023/10/06	0.1	2110.05	0	0.00	2090.00	0.1	648	0.02%
2023/10/04	0	2084.55	0	0.00	2080.00	0	644	0.00%
2023/10/03	0	2135.00	0	0.00	2140.00	0	654	0.00%
2023/09/27	0.1	2110.00	0	0.00	2105.00	0.1	732	0.01%
2023/09/26	0.1	2125.46	0.1	2175.00	2125.00	0	746	0.00%
2023/09/25	0	0.00	0.2	2150.00	2150.00	-0.2	734	-0.03%
2023/09/21	0	2080.00	0	0.00	2065.00	0	729	0.00%
2023/09/20	0.1	2100.00	0	0.00	2095.00	0.1	724	0.01%
2023/09/19	0.2	2120.00	0.3	2170.00	2125.00	-0.1	720	-0.01%
2023/09/18	0	2095.00	0	2120.00	2105.00	0	710	0.00%
2023/09/14	0	0.00	0	2058.33	2070.00	0	697	0.00%
2023/09/13	0	2011.47	0	0.00	2015.00	0	697	0.00%
2023/09/08	0.1	2004.25	0	0.00	1985.00	0.1	692	0.02%
2023/09/05	0.1	2165.00	0	2165.00	2165.00	0.1	671	0.01%
2023/09/04	0	0.00	0	2086.67	2090.00	0	656	0.00%
2023/08/31	0	0.00	0.5	2066.48	2050.00	-0.5	663	-0.08%
2023/08/30	0	0.00	1.1	2050.75	2075.00	-1.1	662	-0.16%
2023/08/29	1	2024.96	1	2025.03	2025.00	0	654	0.00%
2023/08/28	0	0.00	0	1970.00	1970.00	0	647	0.00%
2023/08/25	0	1944.09	1	1950.00	1930.00	-1	648	-0.15%
2023/08/24	1.2	1937.53	0	1955.00	1930.00	1.2	647	0.18%
2023/08/23	0.1	1998.38	0	0.00	1975.00	0.1	643	0.01%
2023/08/22	0.2	2023.31	0	0.00	2020.00	0.2	638	0.02%
2023/08/18	0	2043.64	0	2030.00	2025.00	0	631	0.00%
2023/08/17	0	2030.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	0	2067.50	0.1	2075.00	2040.00	0	627	-0.01%
2023/08/15	0.1	2094.90	0	0.00	2090.00	0.1	632	0.02%
2023/08/14	0	2070.59	0	2075.00	2090.00	0	635	0.00%
2023/08/11	0	2137.14	0	0.00	2115.00	0	635	0.00%
2023/08/10	0.1	2134.09	0	0.00	2125.00	0.1	656	0.02%
2023/08/08	0	2137.50	0	0.00	2130.00	0	662	0.00%
2023/07/28	0	2185.00	0	0.00	2170.00	0	666	0.00%
2023/07/26	0.1	2169.90	0	0.00	2140.00	0.1	673	0.02%
2023/07/25	0	2220.00	0	0.00	2185.00	0	668	0.00%
2023/07/19	0	2282.86	0	0.00	2270.00	0	670	0.01%
2023/07/18	0	2285.00	0	0.00	2280.00	0	667	0.00%
2023/07/17	0	2310.00	0	0.00	2305.00	0	667	0.00%
2023/07/14	0.1	2263.33	0	2335.00	2310.00	0.1	667	0.01%
2023/07/13	0	0.00	1	2414.95	2405.00	-1	644	-0.16%
2023/07/12	0	0.00	0.1	2360.00	2360.00	-0.1	640	-0.01%
2023/07/10	0	0.00	0.1	2385.00	2345.00	-0.1	656	-0.01%
2023/07/07	0	2355.00	0	2310.00	2340.00	0	639	0.00%
2023/07/06	1	2420.00	1	2363.21	2315.00	0	622	-0.01%
2023/07/05	0.1	2234.55	0	2250.00	2250.00	0.1	562	0.02%
2023/07/04	0	2201.67	0	0.00	2240.00	0	545	0.00%
2023/07/03	1	2144.95	0	0.00	2135.00	1	529	0.19%
2023/06/29	0	2135.00	0	0.00	2130.00	0	532	0.00%
2023/06/28	0.1	2160.00	0	0.00	2135.00	0.1	533	0.02%
2023/06/27	0	2155.00	0	0.00	2135.00	0	540	0.00%
2023/06/20	0	0.00	0	2170.00	2160.00	0	547	0.00%
2023/06/05	0	2290.00	0	2310.00	2290.00	0	586	0.00%
2023/06/02	0	0.00	0	2265.00	2265.00	0	598	0.00%
2023/05/29	1	2320.00	1	2315.00	2305.00	0	629	0.00%
2023/05/24	1	2215.02	1	2235.00	2235.00	0	619	0.00%
2023/05/19	0	0.00	0	2245.86	2260.00	0	621	-0.01%
2023/05/18	0	0.00	0	2207.50	2210.00	0	612	0.00%
2023/05/16	0	0.00	0.1	2219.00	2190.00	-0.1	601	-0.01%
2023/05/11	0	2085.00	0	2050.00	2075.00	0	581	0.00%
2023/05/05	0	1987.50	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	1990.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	0.00	0	1995.00	2000.00	0	580	0.00%
2023/04/28	0.1	2015.00	0	0.00	2010.00	0.1	582	0.02%
2023/04/27	0	2025.00	0	0.00	2025.00	0	585	0.00%
2023/04/19	0	2055.00	0	0.00	2030.00	0	614	0.00%
2023/04/18	0.1	2100.00	0	0.00	2085.00	0.1	611	0.01%
2023/04/14	0.1	2065.67	0	0.00	2060.00	0.1	592	0.01%
2023/04/12	0	2165.00	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2180.00	0	0.00	2160.00	0	570	0.00%