台積電 (2330)-富邦-台北券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	507.4	1141.67	389.4	1145.19	1135.00	118	35,905	0.33%	大買/大賣/鉅額交易
2025/01/20	29	1125.10	54.6	1127.60	1120.00	-25.6	35,860	-0.07%
2025/01/17	78	1109.81	124.7	1113.08	1120.00	-46.7	36,000	-0.13%	大賣/
2025/01/16	19.4	1097.31	212.6	1102.95	1105.00	-193.3	35,537	-0.54%	大賣/鉅額交易
2025/01/15	96.1	1070.94	17.4	1068.88	1065.00	78.6	35,432	0.22%
2025/01/14	51.1	1084.53	43.2	1084.94	1090.00	8	35,449	0.02%
2025/01/13	144.4	1083.15	102.5	1085.57	1075.00	41.9	36,386	0.12%	大買/大賣/
2025/01/10	50.8	1104.31	11.5	1104.67	1100.00	39.2	36,344	0.11%
2025/01/09	71.3	1106.95	24.3	1104.98	1100.00	46.9	36,855	0.13%
2025/01/08	84.2	1114.36	20.8	1114.06	1105.00	63.4	37,115	0.17%
2025/01/07	72.7	1145.06	68.2	1148.98	1130.00	4.5	36,976	0.01%
2025/01/06	31	1111.19	291	1111.64	1125.00	-260	36,881	-0.70%	大賣/鉅額交易
2025/01/03	21.6	1079.69	76.6	1081.25	1075.00	-54.9	36,510	-0.15%
2025/01/02	71.8	1061.00	13.9	1063.91	1065.00	57.9	36,516	0.16%
2024/12/31	41.9	1077.96	6.7	1079.84	1075.00	35.2	36,457	0.10%
2024/12/30	10.2	1091.00	19.7	1094.33	1090.00	-9.5	36,666	-0.03%
2024/12/27	19.4	1094.34	66.3	1092.55	1090.00	-46.9	36,713	-0.13%
2024/12/26	10.6	1086.41	43.2	1087.30	1085.00	-32.6	37,322	-0.09%
2024/12/25	4.5	1086.01	48.5	1087.89	1085.00	-44	37,679	-0.12%
2024/12/24	16.8	1087.06	51.5	1088.31	1080.00	-34.8	38,055	-0.09%
2024/12/23	12.6	1075.22	103.5	1074.38	1080.00	-90.9	38,268	-0.24%	大賣/
2024/12/20	176.4	1046.92	10.2	1047.12	1035.00	166.2	38,201	0.44%	大買/鉅額交易
2024/12/19	79.4	1062.93	21	1067.41	1070.00	58.4	37,576	0.16%
2024/12/18	30.8	1083.43	42.2	1083.41	1085.00	-11.5	37,866	-0.03%
2024/12/17	80.1	1081.68	54.2	1086.32	1075.00	25.9	37,713	0.07%
2024/12/16	24	1079.85	108.6	1081.30	1085.00	-84.6	37,556	-0.23%	大賣/
2024/12/13	18.1	1064.68	18.8	1064.70	1065.00	-0.7	37,121	0.00%
2024/12/12	10.6	1060.46	38.5	1063.12	1060.00	-27.9	37,202	-0.08%
2024/12/11	39.4	1048.08	38.9	1050.33	1045.00	0.5	37,479	0.00%
2024/12/10	34.4	1065.04	16.1	1067.42	1065.00	18.3	37,358	0.05%
2024/12/09	18.9	1070.27	25.4	1071.96	1075.00	-6.5	37,441	-0.02%
2024/12/06	35.6	1067.97	287	1069.84	1065.00	-251.4	37,668	-0.67%	大賣/鉅額交易
2024/12/05	8.1	1074.84	138.5	1075.98	1075.00	-130.4	37,563	-0.35%	大賣/鉅額交易
2024/12/04	8.2	1063.29	139.4	1065.64	1070.00	-131.2	37,548	-0.35%	大賣/鉅額交易
2024/12/03	25.3	1057.76	108.4	1059.43	1055.00	-83.2	38,315	-0.22%	大賣/
2024/12/02	3.8	1028.10	82.3	1030.40	1035.00	-78.5	37,918	-0.21%
2024/11/29	88.1	999.58	8.5	1003.02	996.00	79.6	37,709	0.21%
2024/11/28	53.5	998.94	41	998.55	1005.00	12.6	38,106	0.03%
2024/11/27	141.5	1005.72	77	1001.36	1000.00	64.5	38,269	0.17%	大買/
2024/11/26	103.1	1014.55	5.7	1012.48	1010.00	97.5	38,268	0.25%	大買/
2024/11/25	37.4	1037.31	3.4	1040.76	1030.00	34	38,127	0.09%
2024/11/22	9	1041.17	61.1	1042.26	1040.00	-52.1	37,719	-0.14%
2024/11/21	76.4	1016.00	45.1	1018.45	1010.00	31.3	37,759	0.08%
2024/11/20	44.8	1031.12	14.5	1038.02	1025.00	30.3	37,476	0.08%
2024/11/19	71.3	1031.93	28.1	1036.71	1040.00	43.2	37,375	0.12%
2024/11/18	70.9	1022.78	19.9	1024.06	1025.00	51	37,370	0.14%
2024/11/15	38.8	1037.21	28.3	1037.30	1035.00	10.5	37,195	0.03%
2024/11/14	51.8	1029.06	75.9	1029.03	1035.00	-24.1	37,350	-0.06%
2024/11/13	91.9	1041.75	4.9	1042.93	1035.00	87	36,930	0.24%
2024/11/12	193.3	1056.90	56.1	1058.95	1050.00	137.2	36,842	0.37%	大買/鉅額交易
2024/11/11	26.3	1073.21	28	1078.77	1085.00	-1.6	36,421	0.00%
2024/11/08	16.3	1085.23	104.9	1087.18	1090.00	-88.7	36,481	-0.24%	大賣/
2024/11/07	62.7	1059.67	58	1065.82	1065.00	4.6	36,690	0.01%
2024/11/06	65.2	1061.40	94.8	1063.64	1060.00	-29.6	36,593	-0.08%
2024/11/05	48.7	1047.20	22.2	1045.20	1050.00	26.5	36,656	0.07%
2024/11/04	70.3	1037.22	81	1034.28	1040.00	-10.7	37,830	-0.03%
2024/11/01	60.8	1014.20	15.6	1017.96	1025.00	45.2	39,778	0.11%
2024/10/30	191.7	1044.10	109	1036.42	1030.00	82.7	40,135	0.21%	大買/大賣/
2024/10/29	112.6	1032.38	154.6	1026.81	1040.00	-42	40,287	-0.10%	大買/大賣/
2024/10/28	44.7	1057.07	28.5	1069.54	1050.00	16.2	40,195	0.04%
2024/10/25	9.5	1065.42	17	1065.68	1065.00	-7.5	40,223	-0.02%
2024/10/24	33.2	1066.13	30.1	1063.43	1060.00	3	40,536	0.01%
2024/10/23	29.8	1061.33	7.6	1061.72	1060.00	22.1	41,265	0.05%
2024/10/22	46.7	1066.95	17.9	1069.31	1075.00	28.9	41,527	0.07%
2024/10/21	18.3	1090.65	34.2	1088.88	1085.00	-15.9	42,222	-0.04%
2024/10/18	95.4	1092.16	190.9	1090.14	1085.00	-95.4	43,152	-0.22%	大賣/
2024/10/17	121.4	1037.78	18.2	1037.51	1035.00	103.2	43,102	0.24%	大買/鉅額交易
2024/10/16	146.2	1044.18	100.2	1043.01	1045.00	46	43,099	0.11%	大買/
2024/10/15	22.6	1063.85	115.3	1066.41	1070.00	-92.7	42,757	-0.22%	大賣/
2024/10/14	19.8	1046.41	48.1	1047.42	1045.00	-28.3	42,683	-0.07%
2024/10/11	84.9	1041.91	137.5	1043.04	1045.00	-52.6	43,218	-0.12%	大賣/
2024/10/09	156.3	1024.96	157.3	1028.60	1020.00	-1.1	43,195	0.00%	大買/大賣/
2024/10/08	17.5	1000.89	47.5	1004.30	1010.00	-30	43,182	-0.07%
2024/10/07	55.7	996.07	106.1	1001.48	1005.00	-50.4	43,441	-0.12%	大賣/
2024/10/04	35.7	976.65	69.7	979.63	977.00	-34	43,449	-0.08%
2024/10/01	97.1	972.12	16.8	973.36	972.00	80.3	43,099	0.19%
2024/09/30	143.6	974.55	95.7	981.10	957.00	47.9	43,350	0.11%	大買/
2024/09/27	41.7	1011.07	39	1008.33	1000.00	2.7	42,726	0.01%
2024/09/26	19.7	1010.85	98.1	1012.05	1015.00	-78.3	42,554	-0.18%
2024/09/25	56.7	1001.16	171.8	1000.45	1005.00	-115.1	42,252	-0.27%	大賣/鉅額交易
2024/09/24	9.8	979.29	125.9	981.14	987.00	-116.1	42,250	-0.27%	大賣/鉅額交易
2024/09/23	6.8	973.80	39.9	974.84	977.00	-33.1	42,467	-0.08%
2024/09/20	42.1	974.65	114.8	978.10	973.00	-72.7	42,975	-0.17%	大賣/
2024/09/19	9.6	949.74	85.5	950.20	960.00	-75.9	42,929	-0.18%
2024/09/18	26.9	938.17	24.7	941.28	941.00	2.2	43,489	0.00%
2024/09/16	22	946.05	21	947.73	947.00	1	44,488	0.00%
2024/09/13	15.7	944.89	73.8	947.15	947.00	-58.1	45,065	-0.13%
2024/09/12	10.3	937.47	152.6	935.83	940.00	-142.2	45,846	-0.31%	大賣/鉅額交易
2024/09/11	22.8	902.74	31.1	902.65	901.00	-8.4	45,819	-0.02%
2024/09/10	26.6	904.56	57.6	904.57	904.00	-31	45,957	-0.07%
2024/09/09	116.2	895.21	25.2	895.72	899.00	91	46,040	0.20%	大買/
2024/09/06	34.8	913.23	43.4	914.73	918.00	-8.6	46,372	-0.02%
2024/09/05	36.9	907.69	53.4	909.43	902.00	-16.5	46,766	-0.04%
2024/09/04	412.1	895.87	39.2	895.23	889.00	372.9	47,061	0.79%	大買/鉅額交易
2024/09/03	34.7	943.00	16	943.59	940.00	18.7	46,422	0.04%
2024/09/02	23.8	948.06	14.1	946.83	948.00	9.6	47,144	0.02%
2024/08/30	54	945.34	38.6	945.83	944.00	15.4	47,366	0.03%
2024/08/29	158.1	942.66	24.8	943.08	943.00	133.3	46,772	0.28%	大買/鉅額交易
2024/08/28	23.5	955.62	74	950.56	964.00	-50.5	46,519	-0.11%
2024/08/27	43.6	942.33	12.9	941.90	942.00	30.7	47,291	0.06%
2024/08/26	74.5	951.69	32.9	952.73	950.00	41.6	47,613	0.09%
2024/08/23	47.1	944.78	27.9	948.36	949.00	19.2	47,753	0.04%
2024/08/22	56.8	952.97	32.8	950.95	951.00	24	47,715	0.05%
2024/08/21	70.5	960.37	17.2	961.23	958.00	53.4	47,755	0.11%
2024/08/20	26.4	973.55	20.4	972.90	973.00	6.1	47,827	0.01%
2024/08/19	29.3	970.18	34.8	969.96	973.00	-5.5	48,047	-0.01%
2024/08/16	28.3	963.03	163.3	963.74	969.00	-134.9	48,302	-0.28%	大賣/鉅額交易
2024/08/15	42.2	946.61	128.5	943.59	943.00	-86.4	47,896	-0.18%	大賣/
2024/08/14	35.9	951.75	81.2	950.49	948.00	-45.3	48,052	-0.09%
2024/08/13	25.3	939.56	30.6	940.30	941.00	-5.3	47,876	-0.01%
2024/08/12	53.5	940.45	69	941.51	940.00	-15.5	48,179	-0.03%
2024/08/09	63.6	928.87	139.7	929.03	934.00	-76.1	48,197	-0.16%	大賣/
2024/08/08	94.6	896.31	36.3	898.83	896.00	58.3	47,853	0.12%
2024/08/07	73.3	906.75	215.1	913.79	920.00	-141.7	47,797	-0.30%	大賣/鉅額交易
2024/08/06	134.7	867.80	278	868.32	880.00	-143.2	47,229	-0.30%	大買/大賣/鉅額交易
2024/08/05	586.9	838.11	249.5	834.37	815.00	337.4	45,881	0.74%	大買/大賣/鉅額交易
2024/08/02	359.5	915.57	56.3	912.31	903.00	303.2	43,850	0.69%	大買/鉅額交易
2024/08/01	60.5	959.53	57.8	960.25	960.00	2.7	43,151	0.01%
2024/07/31	65.9	934.02	50.7	934.05	934.00	15.2	42,905	0.04%
2024/07/30	66.3	930.74	149.5	930.27	940.00	-83.2	42,739	-0.19%	大賣/
2024/07/29	62.7	941.39	74.7	943.29	944.00	-12.1	42,718	-0.03%
2024/07/26	400.8	921.81	154.4	923.05	924.00	246.4	42,689	0.58%	大買/大賣/鉅額交易
2024/07/23	81.8	966.01	109.6	965.79	979.00	-27.8	41,768	-0.07%	大賣/
2024/07/22	297.2	950.56	172.6	946.39	939.00	124.6	41,526	0.30%	大買/大賣/鉅額交易
2024/07/19	396.2	984.10	86.1	978.48	970.00	310	40,620	0.76%	大買/鉅額交易
2024/07/18	278	994.64	106.1	995.83	1005.00	171.9	39,739	0.43%	大買/大賣/鉅額交易
2024/07/17	136.9	1030.42	128.6	1035.84	1030.00	8.4	38,880	0.02%	大買/大賣/
2024/07/16	44.2	1053.24	31.9	1049.58	1055.00	12.3	38,755	0.03%
2024/07/15	47.2	1038.57	25.5	1038.65	1040.00	21.7	40,401	0.05%
2024/07/12	170	1033.38	64.4	1033.46	1040.00	105.6	40,488	0.26%	大買/鉅額交易
2024/07/11	74.9	1068.63	84.1	1070.97	1080.00	-9.3	39,914	-0.02%
2024/07/10	65.8	1026.93	103.5	1025.27	1045.00	-37.6	40,045	-0.09%	大賣/
2024/07/09	81.1	1036.78	46.8	1038.46	1040.00	34.3	39,924	0.09%
2024/07/08	52	1030.99	68.6	1025.98	1035.00	-16.5	39,676	-0.04%
2024/07/05	101.7	1004.39	42.2	1002.66	1005.00	59.5	39,427	0.15%	大買/
2024/07/04	82.9	1001.10	138.6	1001.87	1005.00	-55.7	39,553	-0.14%	大賣/
2024/07/03	15.7	972.55	72.3	974.22	979.00	-56.6	39,802	-0.14%
2024/07/02	52.8	964.00	68.4	963.08	960.00	-15.6	39,938	-0.04%
2024/07/01	28.5	969.78	35.2	970.97	968.00	-6.6	40,029	-0.02%
2024/06/28	34.3	963.05	63.9	968.31	966.00	-29.7	40,330	-0.07%
2024/06/27	24.5	954.32	28	958.00	960.00	-3.5	40,028	-0.01%
2024/06/26	34.9	955.53	50.1	956.26	960.00	-15.1	39,672	-0.04%
2024/06/25	81.7	931.46	85.1	934.14	945.00	-3.5	39,377	-0.01%
2024/06/24	215.9	948.19	59.4	946.37	940.00	156.5	38,734	0.40%	大買/鉅額交易
2024/06/21	136.1	967.30	46.2	970.06	970.00	89.9	38,312	0.23%	大買/
2024/06/20	129.8	975.01	25.6	977.30	981.00	104.2	37,171	0.28%	大買/鉅額交易
2024/06/19	186.4	968.66	125.6	972.52	981.00	60.8	36,878	0.16%	大買/大賣/
2024/06/18	29.7	944.53	61.4	944.23	943.00	-31.7	36,442	-0.09%
2024/06/17	99.9	920.45	10.2	920.96	921.00	89.7	36,499	0.25%
2024/06/14	94.9	913.68	25.9	916.98	922.00	69	36,563	0.19%
2024/06/13	94.5	921.53	86.9	923.84	919.00	7.5	36,649	0.02%
2024/06/12	57.2	901.25	215.8	904.70	909.00	-158.7	36,940	-0.43%	大賣/鉅額交易
2024/06/11	147.7	884.88	18.2	889.74	883.00	129.4	36,839	0.35%	大買/鉅額交易
2024/06/07	124.2	882.00	21.5	882.56	879.00	102.8	36,647	0.28%	大買/鉅額交易
2024/06/06	196.2	894.90	202.5	893.14	894.00	-6.3	36,931	-0.02%	大買/大賣/
2024/06/05	67.9	842.04	28.3	848.89	854.00	39.6	36,962	0.11%
2024/06/04	66.8	840.98	14	842.13	839.00	52.8	37,879	0.14%
2024/06/03	60.1	844.15	70.7	845.29	846.00	-10.6	38,604	-0.03%
2024/05/31	119.6	831.59	65.4	833.46	821.00	54.2	38,859	0.14%	大買/
2024/05/30	164.5	842.98	33.6	844.01	838.00	131	38,642	0.34%	大買/鉅額交易
2024/05/29	82.9	859.43	22.3	859.56	857.00	60.6	39,487	0.15%
2024/05/28	41.1	867.22	21	868.48	865.00	20.1	39,320	0.05%
2024/05/27	57.3	871.01	17	870.99	869.00	40.3	39,804	0.10%
2024/05/24	88.5	866.64	49.2	867.33	867.00	39.2	39,909	0.10%
2024/05/23	73.2	874.03	83.8	874.04	875.00	-10.6	39,820	-0.03%
2024/05/22	21.1	854.60	116.6	857.37	864.00	-95.5	39,973	-0.24%	大賣/
2024/05/21	8.7	834.86	33.5	839.28	841.00	-24.8	39,914	-0.06%
2024/05/20	62.1	830.63	40.3	830.99	835.00	21.8	40,095	0.05%
2024/05/17	37.5	837.40	53.9	839.29	835.00	-16.4	40,117	-0.04%
2024/05/16	52	846.10	70.2	850.32	841.00	-18.2	40,253	-0.05%
2024/05/15	21.5	839.69	89	840.26	839.00	-67.5	40,258	-0.17%
2024/05/14	31.5	816.36	51.4	820.72	825.00	-19.9	41,481	-0.05%
2024/05/13	24.9	820.96	90.7	820.60	819.00	-65.9	41,736	-0.16%
2024/05/10	33.3	804.85	54	803.92	802.00	-20.7	41,595	-0.05%
2024/05/09	12.1	798.06	30.3	798.99	796.00	-18.2	41,926	-0.04%
2024/05/08	16.8	794.60	60	797.93	802.00	-43.3	42,249	-0.10%
2024/05/07	10.9	796.02	136.5	796.76	800.00	-125.6	42,488	-0.30%	大賣/鉅額交易
2024/05/06	15.9	790.02	35.3	790.96	786.00	-19.4	42,386	-0.05%
2024/05/03	31.4	778.52	39.5	782.43	780.00	-8.1	42,528	-0.02%
2024/05/02	129.7	778.12	25.6	777.93	772.00	104.2	42,896	0.24%	大買/鉅額交易
2024/04/30	19.7	796.91	48.4	799.30	790.00	-28.7	42,664	-0.07%
2024/04/29	19.4	790.80	60.3	792.00	795.00	-40.9	42,697	-0.10%
2024/04/26	23.6	786.45	102.7	785.97	782.00	-79.1	43,335	-0.18%	大賣/
2024/04/25	84.7	767.45	18.5	766.84	766.00	66.2	45,474	0.15%
2024/04/24	34.7	777.92	138.5	778.36	783.00	-103.8	45,451	-0.23%	大賣/鉅額交易
2024/04/23	32.5	756.32	68.9	756.09	754.00	-36.3	45,504	-0.08%
2024/04/22	74.4	747.59	98.6	747.68	742.00	-24.2	45,451	-0.05%
2024/04/19	574.6	759.52	349.6	751.71	750.00	225	45,029	0.50%	大買/大賣/鉅額交易
2024/04/18	319.8	802.70	94.5	800.54	804.00	225.2	43,123	0.52%	大買/鉅額交易
2024/04/17	71.2	799.34	33.1	801.49	804.00	38.2	42,797	0.09%
2024/04/16	167.7	790.66	71.3	791.45	788.00	96.4	42,440	0.23%	大買/
2024/04/15	67.8	807.67	40.7	808.62	806.00	27.1	41,990	0.06%
2024/04/12	33.9	820.56	51.9	822.25	818.00	-18.1	41,638	-0.04%
2024/04/11	67.9	814.73	33.5	816.15	820.00	34.4	41,415	0.08%
2024/04/10	56.4	813.88	25.3	816.29	815.00	31.1	41,251	0.08%
2024/04/09	76.6	815.15	184	811.19	819.00	-107.4	41,412	-0.26%	大賣/鉅額交易
2024/04/08	40.9	788.38	40.6	788.58	783.00	0.3	40,900	0.00%
2024/04/03	40.1	780.72	35.9	783.18	780.00	4.2	40,670	0.01%
2024/04/02	24.4	786.00	94.4	787.31	790.00	-70	40,580	-0.17%
2024/04/01	35.2	773.78	15.8	775.08	770.00	19.5	40,503	0.05%
2024/03/29	17.3	772.84	15.6	775.69	779.00	1.7	40,421	0.00%
2024/03/28	49.4	771.12	38.5	769.99	769.00	11	40,274	0.03%
2024/03/27	60.1	781.40	20.3	781.57	779.00	39.8	40,132	0.10%
2024/03/26	27.9	784.06	70.7	785.51	782.00	-42.8	40,235	-0.11%
2024/03/25	32.9	782.08	17.2	783.34	780.00	15.7	40,186	0.04%
2024/03/22	56.7	780.02	39.4	783.20	785.00	17.3	40,326	0.04%
2024/03/21	36	778.92	102.2	778.93	784.00	-66.2	40,250	-0.16%	大賣/
2024/03/20	68.6	761.34	21.6	760.68	758.00	47	40,390	0.12%
2024/03/19	42.1	760.32	30.1	761.72	762.00	12	40,358	0.03%
2024/03/18	42.6	758.86	37.3	760.06	764.00	5.4	40,239	0.01%
2024/03/15	161.6	763.20	10.8	768.64	753.00	150.7	40,003	0.38%	大買/鉅額交易
2024/03/14	40.8	778.73	51.9	777.26	784.00	-11.1	39,238	-0.03%
2024/03/13	41.3	780.77	45.8	779.39	779.00	-4.5	39,097	-0.01%
2024/03/12	104.6	763.85	43	764.36	770.00	61.7	38,832	0.16%	大買/
2024/03/11	150.8	766.86	81.1	768.58	766.00	69.6	38,223	0.18%	大買/
2024/03/08	107.1	787.25	195.5	786.16	784.00	-88.4	37,515	-0.24%	大買/大賣/
2024/03/07	67.8	761.38	147	762.00	760.00	-79.2	36,513	-0.22%	大賣/
2024/03/06	41.1	723.33	56.3	731.26	735.00	-15.2	35,786	-0.04%
2024/03/05	41.3	733.54	91.6	733.09	730.00	-50.3	35,845	-0.14%
2024/03/04	41.2	719.56	350.4	718.51	725.00	-309.2	35,187	-0.88%	大賣/鉅額交易
2024/03/01	45.4	690.09	14.5	689.95	689.00	30.9	34,147	0.09%
2024/02/29	62.6	690.76	12.5	692.35	690.00	50.1	34,066	0.15%
2024/02/27	22.5	693.71	48.6	695.48	698.00	-26.1	33,328	-0.08%
2024/02/26	21.6	697.59	34.2	698.39	698.00	-12.6	33,020	-0.04%
2024/02/23	75.1	699.23	115.3	699.39	697.00	-40.2	32,906	-0.12%	大賣/
2024/02/22	36.2	690.11	69.1	690.99	692.00	-32.9	32,731	-0.10%
2024/02/21	36.4	679.89	13.2	679.75	681.00	23.2	32,546	0.07%
2024/02/20	29.1	682.93	27.6	684.10	687.00	1.5	32,404	0.00%
2024/02/19	41.7	678.74	16.1	679.66	678.00	25.6	32,373	0.08%
2024/02/16	94.1	688.39	42.2	690.39	683.00	51.9	32,637	0.16%
2024/02/15	96.1	698.79	348.5	699.60	697.00	-252.3	32,260	-0.78%	大賣/鉅額交易
2024/02/05	16.5	643.55	98.1	644.11	646.00	-81.6	31,111	-0.26%
2024/02/02	9.1	631.08	17.5	631.40	635.00	-8.4	30,594	-0.03%