大立光 (3008)-富邦-台北券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2380
漲跌
▲15
漲幅
+0.63%
成交量
590張
產業
上市光電類股
1671人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.2	2380.91	1	2385.30	2380.00	0.1	948	0.01%
2024/11/21	1	2350.20	1	2369.81	2365.00	0	951	0.00%
2024/11/20	0.2	2352.14	0	2369.88	2340.00	0.1	955	0.01%
2024/11/19	1	2365.29	0.1	2385.00	2385.00	1	964	0.10%
2024/11/18	1.1	2350.87	0	2382.50	2345.00	1.1	979	0.11%
2024/11/15	3.2	2399.57	3.5	2407.53	2420.00	-0.2	983	-0.03%
2024/11/14	5.1	2337.28	0.1	2357.73	2315.00	5.1	982	0.51%
2024/11/13	2.1	2359.90	0	2372.97	2355.00	2.1	1,000	0.21%
2024/11/12	0.2	2266.37	1.1	2265.46	2255.00	-0.9	1,001	-0.09%
2024/11/11	1.1	2299.81	0	2300.00	2305.00	1	1,007	0.10%
2024/11/08	1.1	2343.44	2	2327.50	2305.00	-0.9	1,015	-0.09%
2024/11/07	0.1	2345.63	0	2350.00	2335.00	0.1	1,024	0.01%
2024/11/06	0.2	2341.25	0	2342.50	2340.00	0.2	1,032	0.01%
2024/11/05	0	2323.91	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	2321.67	0.1	2327.56	2340.00	-0.1	1,062	-0.01%
2024/11/01	0.1	2261.27	0.1	2256.08	2290.00	0.1	1,079	0.01%
2024/10/30	1.3	2283.20	0	2295.00	2285.00	1.3	1,078	0.12%
2024/10/29	1.2	2310.52	0	0.00	2300.00	1.2	1,084	0.11%
2024/10/28	1.5	2364.01	3	2334.11	2330.00	-1.5	1,091	-0.14%
2024/10/25	1.3	2380.48	1	2370.16	2370.00	0.2	1,097	0.02%
2024/10/24	1.2	2390.25	1.1	2385.61	2370.00	0.1	1,103	0.01%
2024/10/23	1	2390.50	1.4	2414.20	2405.00	-0.4	1,111	-0.04%
2024/10/22	1.2	2405.46	1.2	2418.75	2400.00	0	1,116	0.00%
2024/10/21	2.3	2371.44	2.2	2380.63	2400.00	0.1	1,133	0.01%
2024/10/18	15.3	2326.86	11.4	2323.83	2325.00	3.9	1,147	0.34%
2024/10/17	0.1	2519.45	0	2515.00	2545.00	0.1	1,115	0.01%
2024/10/16	0.6	2487.93	0.5	2495.04	2510.00	0.1	1,116	0.01%
2024/10/15	0.1	2509.83	0	2520.00	2510.00	0	1,118	0.00%
2024/10/14	0	2477.23	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	0.2	2444.17	0	2441.67	2440.00	0.2	1,172	0.02%
2024/10/09	5.4	2452.37	0	2495.00	2440.00	5.4	1,181	0.46%
2024/10/08	5.3	2477.47	0.6	2485.00	2475.00	4.7	1,184	0.40%
2024/10/07	0.8	2530.27	0	2600.00	2525.00	0.8	1,204	0.07%
2024/10/04	3.3	2568.64	4	2571.25	2555.00	-0.7	1,226	-0.05%
2024/10/01	0	2610.50	0.3	2608.54	2625.00	-0.3	1,238	-0.03%
2024/09/30	0.7	2550.67	8	2553.17	2540.00	-7.4	1,263	-0.58%
2024/09/27	0.1	2604.58	0	2630.00	2610.00	0.1	1,248	0.00%
2024/09/26	2.1	2643.69	0	2649.67	2610.00	2.1	1,241	0.17%
2024/09/25	0	2639.88	0	2658.33	2635.00	0	1,237	0.00%
2024/09/24	0.1	2608.44	0	2644.77	2610.00	0.1	1,239	0.01%
2024/09/23	0.1	2646.90	0.1	2632.96	2630.00	-0.1	1,241	-0.01%
2024/09/20	4.5	2622.49	2.1	2656.69	2570.00	2.5	1,258	0.20%
2024/09/19	4.3	2507.44	7.6	2579.78	2605.00	-3.3	1,266	-0.26%
2024/09/18	12.5	2525.60	1	2530.83	2505.00	11.4	1,260	0.91%
2024/09/16	2.3	2642.51	0.2	2665.30	2625.00	2.2	1,253	0.17%
2024/09/13	3.2	2696.91	2	2690.55	2705.00	1.2	1,248	0.10%
2024/09/12	7.1	2701.48	5.1	2756.73	2705.00	1.9	1,256	0.15%
2024/09/11	0.1	2669.79	3.8	2686.74	2695.00	-3.7	1,266	-0.29%
2024/09/10	7.3	2675.94	3.1	2640.71	2620.00	4.2	1,286	0.33%
2024/09/09	5.6	2726.09	4.6	2725.41	2700.00	1	1,294	0.08%
2024/09/06	7.2	2743.52	3.6	2773.45	2740.00	3.6	1,285	0.28%
2024/09/05	4.1	2927.86	3.1	2927.48	2925.00	1	1,242	0.08%
2024/09/04	5.7	2961.64	5	2958.78	2925.00	0.6	1,242	0.05%
2024/09/03	3.1	3096.36	2	3065.62	3065.00	1.1	1,223	0.09%
2024/09/02	2.1	3122.73	6.3	3155.68	3120.00	-4.2	1,229	-0.34%
2024/08/30	3.2	3187.31	4.3	3155.22	3120.00	-1.1	1,214	-0.09%
2024/08/29	3.6	3119.20	71.2	3125.55	3200.00	-67.5	1,195	-5.65%
2024/08/28	3.7	3038.77	6.1	3073.08	3015.00	-2.3	1,160	-0.20%
2024/08/27	3.4	3059.90	0	3051.91	3030.00	3.4	1,156	0.29%
2024/08/26	12.4	3050.31	7.1	3040.90	3040.00	5.3	1,156	0.46%
2024/08/23	0.3	3038.05	28.3	3050.74	3050.00	-28	1,163	-2.41%
2024/08/22	0	2980.24	1.1	2979.43	3000.00	-1.1	1,155	-0.09%
2024/08/21	0	2985.71	0.2	2991.08	2985.00	-0.2	1,152	-0.02%
2024/08/20	0.1	2987.67	2.8	2994.08	2980.00	-2.7	1,140	-0.23%
2024/08/19	0	2892.61	2.5	2900.48	2905.00	-2.5	1,126	-0.22%
2024/08/16	0.1	2803.53	2.1	2812.62	2815.00	-2	1,113	-0.18%
2024/08/15	3.6	2736.33	0	0.00	2715.00	3.6	1,110	0.33%
2024/08/14	0	2840.00	1.4	2873.41	2840.00	-1.4	1,087	-0.13%
2024/08/13	0	2800.00	1.1	2808.71	2805.00	-1.1	1,074	-0.10%
2024/08/12	0	2767.64	0	2791.67	2750.00	0	1,069	0.00%
2024/08/09	0.1	2780.96	0	2802.16	2755.00	0.1	1,066	0.01%
2024/08/08	1.2	2702.97	0.1	2755.77	2745.00	1.1	1,061	0.10%
2024/08/07	4	2768.80	5	2782.13	2775.00	-1	1,056	-0.09%
2024/08/06	2.1	2697.94	1.1	2629.00	2685.00	1	1,042	0.10%
2024/08/05	3.5	2633.25	6.3	2603.70	2575.00	-2.8	1,022	-0.27%
2024/08/02	1.6	2766.06	0.1	2780.56	2770.00	1.5	1,002	0.15%
2024/08/01	0.1	2837.22	0	2871.05	2870.00	0.1	991	0.01%
2024/07/31	5.7	2836.55	3.1	2816.00	2815.00	2.6	976	0.26%
2024/07/30	1.3	2813.28	0.2	2870.10	2915.00	1.1	966	0.11%
2024/07/29	0.1	2799.86	0.1	2800.54	2775.00	0.1	954	0.01%
2024/07/26	0.2	2770.07	0.1	2789.09	2770.00	0.2	940	0.02%
2024/07/23	1.1	2877.27	0	2870.00	2845.00	1.1	930	0.12%
2024/07/22	2.7	2802.74	1.4	2821.98	2830.00	1.3	927	0.14%
2024/07/19	4.2	2959.66	3.6	2903.86	2900.00	0.6	906	0.06%
2024/07/18	3.3	3033.47	2.1	3040.63	3010.00	1.2	881	0.14%
2024/07/17	0.3	3073.38	1.1	3065.25	3065.00	-0.7	872	-0.08%
2024/07/16	3.2	3125.16	3.1	3141.82	3125.00	0.2	868	0.02%
2024/07/15	3.1	3168.49	1.5	3144.55	3120.00	1.6	870	0.18%
2024/07/12	5.7	3021.26	3.2	3036.68	3065.00	2.5	856	0.29%
2024/07/11	2	3184.70	2.5	3171.83	3200.00	-0.5	817	-0.06%
2024/07/10	4.4	3111.40	4	3116.19	3110.00	0.4	805	0.05%
2024/07/09	1.4	3100.34	3.6	3079.43	3115.00	-2.3	792	-0.29%
2024/07/08	3.3	3006.73	6.7	3034.65	3030.00	-3.4	789	-0.43%
2024/07/05	0.8	2895.34	1.9	2878.53	2895.00	-1.1	762	-0.14%
2024/07/04	1.3	2825.93	2.5	2831.66	2840.00	-1.2	742	-0.16%
2024/07/03	0.1	2672.46	1	2675.34	2670.00	-1	715	-0.13%
2024/07/02	1	2709.96	0	2677.14	2675.00	1	726	0.13%
2024/07/01	1.2	2704.37	0.3	2704.77	2700.00	0.9	720	0.12%
2024/06/28	0	2720.00	1.4	2737.65	2745.00	-1.4	717	-0.19%
2024/06/27	0.1	2694.95	0	2686.72	2710.00	0.1	707	0.01%
2024/06/26	11.3	2773.85	0.2	2775.82	2740.00	11.1	697	1.58%
2024/06/25	1.4	2709.96	1.8	2680.94	2720.00	-0.5	675	-0.07%
2024/06/24	2.1	2624.16	0.1	2609.28	2605.00	2	652	0.31%
2024/06/21	0.1	2582.93	0.9	2587.64	2595.00	-0.7	654	-0.11%
2024/06/20	0	2638.33	2.2	2651.67	2650.00	-2.2	634	-0.34%
2024/06/19	2.1	2659.23	2.4	2678.72	2635.00	-0.3	636	-0.05%
2024/06/18	6	2651.99	6.6	2657.06	2660.00	-0.6	635	-0.10%
2024/06/17	2.3	2614.09	12.9	2627.33	2610.00	-10.5	622	-1.69%
2024/06/14	2.1	2491.12	14	2482.95	2520.00	-11.9	594	-2.01%
2024/06/13	0.2	2373.83	0.2	2366.59	2380.00	-0.1	563	-0.01%
2024/06/12	0.4	2320.05	1.8	2327.06	2360.00	-1.3	554	-0.24%
2024/06/11	2.7	2222.96	0	2310.00	2215.00	2.7	541	0.50%
2024/06/07	0.1	2362.20	0.4	2386.18	2365.00	-0.3	531	-0.06%
2024/06/06	2	2382.50	4.6	2398.73	2390.00	-2.6	529	-0.50%
2024/06/05	2.1	2329.52	0.1	2314.31	2330.00	2	516	0.38%
2024/06/04	1.1	2289.81	1	2304.89	2295.00	0.1	517	0.01%
2024/06/03	0.1	2289.48	1.7	2289.98	2295.00	-1.6	518	-0.31%
2024/05/31	0	2279.23	5.1	2289.86	2275.00	-5.1	524	-0.97%
2024/05/30	3.1	2249.36	3	2255.00	2250.00	0.1	516	0.03%
2024/05/29	2	2269.77	1.3	2275.86	2280.00	0.7	519	0.14%
2024/05/28	1.2	2186.90	1.1	2200.57	2200.00	0.2	512	0.04%
2024/05/27	0.4	2189.91	1.1	2190.74	2195.00	-0.7	522	-0.13%
2024/05/24	1.6	2155.28	2	2150.02	2170.00	-0.4	536	-0.08%
2024/05/23	0.3	2204.86	0	2199.29	2190.00	0.3	549	0.06%
2024/05/22	0.1	2240.00	1	2230.13	2230.00	-0.9	553	-0.17%
2024/05/21	0.1	2240.97	0.2	2235.00	2220.00	-0.1	562	-0.02%
2024/05/20	0.2	2305.98	0	0.00	2315.00	0.2	563	0.04%
2024/05/17	1	2300.00	0.3	2310.12	2325.00	0.7	583	0.12%
2024/05/16	0.1	2303.73	0.2	2303.07	2310.00	-0.1	587	-0.02%
2024/05/15	3.1	2260.46	6.2	2292.23	2260.00	-3.1	587	-0.53%
2024/05/14	0.1	2291.64	1.1	2308.69	2300.00	-1	593	-0.17%
2024/05/13	1	2220.21	0.1	2221.06	2240.00	0.9	595	0.15%
2024/05/10	0	2214.29	0	2221.77	2230.00	0	617	0.00%
2024/05/09	0.1	2223.17	0	2245.00	2205.00	0.1	633	0.02%
2024/05/08	1.4	2256.90	1	2265.02	2235.00	0.4	641	0.06%
2024/05/07	0.3	2279.02	0	2271.67	2280.00	0.3	639	0.05%
2024/05/06	3	2241.65	4.1	2259.70	2250.00	-1.1	642	-0.17%
2024/05/03	0.1	2220.42	1.1	2258.15	2215.00	-1	648	-0.15%
2024/05/02	0.1	2192.26	0	2199.44	2170.00	0	642	0.01%
2024/04/30	0	2203.67	0	2202.00	2185.00	0	650	0.01%
2024/04/29	0.2	2206.43	0	2213.33	2200.00	0.2	659	0.03%
2024/04/26	1.2	2173.19	3.1	2177.13	2185.00	-1.9	665	-0.28%
2024/04/25	0.1	2191.51	1	2195.08	2195.00	-0.9	672	-0.14%
2024/04/24	0.1	2199.23	0	2198.18	2195.00	0.1	677	0.02%
2024/04/23	0	2129.41	0	2150.00	2135.00	0	686	0.00%
2024/04/22	0.3	2121.28	0.1	2120.39	2110.00	0.2	697	0.03%
2024/04/19	2.6	2142.00	0.7	2178.21	2120.00	1.9	707	0.27%
2024/04/18	1.4	2198.68	0	0.00	2200.00	1.4	742	0.19%
2024/04/17	3.3	2216.39	1	2210.09	2200.00	2.3	747	0.31%
2024/04/16	5.7	2241.13	2	2242.52	2225.00	3.7	753	0.49%
2024/04/15	4.4	2321.98	0	2317.65	2295.00	4.4	750	0.58%
2024/04/12	6.2	2423.73	4	2438.64	2350.00	2.1	757	0.28%
2024/04/11	8.7	2342.23	1.1	2324.94	2315.00	7.5	746	1.01%
2024/04/10	1	2385.28	0.1	2401.25	2380.00	1	747	0.13%
2024/04/09	0.1	2386.41	0	2388.00	2380.00	0.1	762	0.01%
2024/04/08	5.7	2392.98	1	2434.55	2380.00	4.7	772	0.60%
2024/04/03	0	2490.00	3	2491.66	2490.00	-3	773	-0.39%
2024/04/02	3.1	2491.88	3	2501.67	2490.00	0.1	781	0.01%
2024/04/01	1.1	2477.87	1.1	2503.17	2485.00	0	791	0.00%
2024/03/29	1	2435.34	0	2447.69	2445.00	1	796	0.13%
2024/03/28	0.1	2438.33	0	2447.14	2430.00	0.1	818	0.01%
2024/03/27	1.2	2425.95	1	2425.00	2435.00	0.2	821	0.02%
2024/03/26	1.1	2488.09	1.1	2474.15	2430.00	0	830	0.00%
2024/03/25	0.2	2453.28	1.1	2455.80	2455.00	-0.9	831	-0.11%
2024/03/22	3.3	2468.20	2	2484.98	2445.00	1.3	842	0.16%
2024/03/21	10.1	2501.91	0	2515.00	2485.00	10.1	850	1.19%
2024/03/20	0.2	2570.21	7.3	2576.29	2570.00	-7.1	863	-0.82%
2024/03/19	1.2	2481.85	0.4	2489.58	2475.00	0.8	899	0.08%
2024/03/18	0	2517.34	1	2515.02	2520.00	-1	933	-0.10%
2024/03/15	0.2	2501.85	1	2490.31	2515.00	-0.8	943	-0.08%
2024/03/14	0.3	2504.31	0	2513.43	2520.00	0.3	944	0.03%
2024/03/13	6	2512.55	1	2544.41	2500.00	5	946	0.53%
2024/03/12	3	2520.04	4.4	2533.15	2520.00	-1.3	947	-0.14%
2024/03/11	0.1	2500.95	1	2515.00	2520.00	-0.9	956	-0.10%
2024/03/08	5.2	2519.66	1.6	2530.67	2500.00	3.6	955	0.37%
2024/03/07	1	2579.66	1	2560.21	2550.00	0	953	0.00%
2024/03/06	4.1	2577.51	16	2573.45	2570.00	-11.9	957	-1.25%
2024/03/05	0.1	2554.42	0.1	2554.65	2550.00	0	960	0.00%
2024/03/04	1.1	2550.15	0	2556.67	2565.00	1.1	980	0.11%
2024/03/01	0.2	2581.72	0.1	2615.00	2570.00	0.1	981	0.01%
2024/02/29	1.1	2585.20	3.3	2587.73	2590.00	-2.2	976	-0.23%
2024/02/27	2.1	2629.94	8.1	2634.41	2640.00	-6	967	-0.62%
2024/02/26	0.1	2617.45	5.2	2591.08	2625.00	-5.2	965	-0.54%
2024/02/23	2.1	2541.90	3.2	2537.71	2545.00	-1.1	954	-0.12%
2024/02/22	1.2	2510.94	3.1	2508.55	2530.00	-1.9	959	-0.20%
2024/02/21	1.1	2483.92	6	2478.28	2485.00	-5	965	-0.52%
2024/02/20	24	2449.19	2.1	2472.37	2460.00	21.9	955	2.29%
2024/02/19	1.2	2386.35	1.1	2413.68	2395.00	0.1	936	0.01%
2024/02/16	1.2	2398.70	1.1	2390.46	2390.00	0.1	935	0.01%
2024/02/15	0	2392.41	0	2403.33	2405.00	0	932	0.00%
2024/02/05	1.4	2375.45	1.1	2357.24	2355.00	0.3	923	0.03%
2024/02/02	2.4	2375.72	0.1	2397.96	2365.00	2.3	918	0.25%
2024/02/01	2.3	2450.74	5	2443.02	2435.00	-2.7	897	-0.30%
2024/01/31	3.2	2499.04	1	2559.91	2490.00	2.2	884	0.25%
2024/01/30	3	2538.29	1.1	2511.21	2510.00	2	881	0.22%
2024/01/29	1.1	2506.61	1.1	2532.05	2535.00	-0.1	891	-0.01%
2024/01/26	3.5	2517.66	2	2497.50	2490.00	1.5	892	0.17%
2024/01/25	0	2527.41	1	2530.10	2550.00	-1	889	-0.11%
2024/01/24	0.2	2562.01	0.1	2549.62	2535.00	0.1	890	0.01%
2024/01/23	1.1	2524.95	3	2529.99	2515.00	-2	902	-0.22%
2024/01/22	5.1	2490.10	1	2500.00	2475.00	4.1	899	0.45%
2024/01/19	2.1	2485.68	3	2508.32	2495.00	-0.9	895	-0.10%
2024/01/18	2.2	2493.42	1.3	2494.01	2495.00	0.9	890	0.10%
2024/01/17	3.2	2510.78	1.1	2500.82	2490.00	2.1	884	0.24%
2024/01/16	1.1	2545.63	0	2570.00	2580.00	1.1	872	0.12%
2024/01/15	4.3	2611.20	1.2	2647.68	2595.00	3.1	857	0.36%
2024/01/12	6.5	2556.08	7.1	2594.74	2600.00	-0.6	847	-0.07%
2024/01/11	4.1	2527.68	4	2537.50	2550.00	0.1	806	0.01%
2024/01/10	2.1	2540.38	1	2525.40	2525.00	1.1	806	0.14%
2024/01/09	3.1	2599.50	1	2570.01	2575.00	2.1	798	0.26%
2024/01/08	0.1	2568.39	1	2565.34	2580.00	-0.9	801	-0.12%
2024/01/05	1.2	2630.74	1.1	2592.86	2595.00	0.2	824	0.02%
2024/01/04	3.1	2677.97	1.1	2692.17	2650.00	2	816	0.25%
2024/01/03	1.2	2701.73	2.4	2679.74	2685.00	-1.1	813	-0.14%
2024/01/02	0.3	2799.26	5.4	2801.76	2785.00	-5.1	807	-0.63%
2023/12/29	5	2865.00	1.6	2829.28	2870.00	3.4	795	0.43%
2023/12/28	0.1	2802.55	0.1	2816.46	2795.00	0	786	0.00%
2023/12/27	1.3	2770.75	1.3	2800.48	2810.00	0	784	0.00%
2023/12/26	1.1	2784.01	0.2	2779.75	2760.00	0.9	781	0.11%
2023/12/25	2.1	2799.50	4.6	2765.63	2795.00	-2.5	780	-0.33%
2023/12/22	0.1	2669.90	2.3	2658.22	2650.00	-2.1	762	-0.28%
2023/12/21	0.2	2662.84	1	2679.49	2680.00	-0.8	772	-0.10%
2023/12/20	2.1	2703.02	1	2671.01	2670.00	1.1	769	0.14%
2023/12/19	2.5	2705.90	1.3	2694.84	2690.00	1.2	762	0.15%
2023/12/18	0.8	2668.41	0.2	2675.56	2675.00	0.6	755	0.08%
2023/12/15	2.7	2679.08	2.5	2702.42	2670.00	0.2	748	0.02%
2023/12/14	4.5	2696.91	6.9	2692.74	2690.00	-2.3	734	-0.32%
2023/12/13	3.8	2508.56	5.6	2503.06	2530.00	-1.8	700	-0.25%
2023/12/12	1.2	2393.02	4.3	2383.90	2375.00	-3.1	672	-0.46%
2023/12/11	0	2317.78	0.1	2323.65	2340.00	0	667	-0.01%
2023/12/08	1.2	2334.04	1	2300.10	2290.00	0.2	671	0.02%
2023/12/07	1.1	2314.12	1.2	2338.44	2310.00	-0.1	671	-0.01%
2023/12/06	1.2	2346.80	2.3	2332.39	2320.00	-1.1	672	-0.16%
2023/12/05	0.1	2362.67	0.2	2374.07	2380.00	-0.2	673	-0.02%
2023/12/04	0	2390.00	0.1	2393.89	2385.00	-0.1	676	-0.01%
2023/12/01	0.3	2364.44	1	2360.26	2365.00	-0.8	678	-0.11%
2023/11/30	4.5	2380.49	0.5	2396.46	2390.00	3.9	690	0.57%
2023/11/29	1	2375.08	6.9	2373.08	2385.00	-5.8	682	-0.85%
2023/11/28	0.2	2280.00	1.2	2290.18	2310.00	-1	660	-0.15%
2023/11/27	0	2273.33	2.1	2287.35	2290.00	-2.1	659	-0.31%
2023/11/24	0.6	2260.51	0.1	2272.93	2265.00	0.4	665	0.07%
2023/11/23	3	2289.74	5.3	2289.17	2280.00	-2.3	670	-0.34%
2023/11/22	2.7	2245.28	1.1	2244.76	2235.00	1.5	660	0.23%
2023/11/21	2.5	2210.39	12.2	2223.01	2245.00	-9.7	660	-1.46%
2023/11/20	3.9	2188.62	20.5	2174.44	2195.00	-16.7	661	-2.52%
2023/11/17	0	2110.00	0	2125.00	2120.00	0	654	0.00%
2023/11/16	1	2110.00	0	2128.33	2105.00	1	661	0.15%
2023/11/15	1	2120.01	0	2124.05	2120.00	1	661	0.15%
2023/11/14	1.4	2123.57	0	2125.00	2125.00	1.4	660	0.21%
2023/11/13	0.1	2120.71	8.1	2127.47	2135.00	-8	664	-1.21%
2023/11/10	2	2100.00	0.3	2099.58	2095.00	1.7	668	0.26%
2023/11/09	2.1	2127.49	2.3	2125.96	2130.00	-0.2	664	-0.02%
2023/11/08	2	2130.01	2.1	2144.71	2130.00	-0.1	669	-0.01%
2023/11/07	0	2135.76	2.1	2164.49	2150.00	-2.1	667	-0.31%
2023/11/06	2.1	2132.50	0.1	2135.52	2135.00	2	663	0.30%
2023/11/03	7	2067.17	7.1	2092.09	2100.00	-0.1	653	-0.02%
2023/11/02	4.1	2088.66	1.3	2085.02	2075.00	2.8	650	0.44%
2023/11/01	9	2057.78	2	2065.11	2065.00	7	648	1.08%
2023/10/31	5.1	2094.87	14.2	2101.68	2070.00	-9.1	647	-1.41%
2023/10/30	3	2038.29	3.2	2055.11	2025.00	-0.1	631	-0.02%
2023/10/27	1.1	2020.00	1	2020.01	2020.00	0.1	627	0.01%
2023/10/26	1.1	2004.51	0	2018.33	2005.00	1	634	0.17%
2023/10/25	1	2010.00	0	0.00	2010.00	1	632	0.16%
2023/10/24	1.1	1995.43	0.1	2005.00	2010.00	1	633	0.16%
2023/10/23	0	2025.63	0	2025.00	2015.00	0	634	0.00%
2023/10/20	2	2020.13	0	2035.00	2030.00	2	638	0.32%
2023/10/19	2.1	2035.61	0	2040.00	2040.00	2.1	638	0.33%
2023/10/18	5.1	2064.00	1.1	2045.91	2045.00	4	640	0.62%
2023/10/17	1	2110.07	0.2	2095.00	2095.00	0.8	637	0.13%
2023/10/16	6.1	2131.65	0	0.00	2125.00	6.1	640	0.94%
2023/10/13	1.1	2082.70	12.3	2178.49	2175.00	-11.2	642	-1.74%
2023/10/12	3.1	2113.88	3	2144.98	2150.00	0	615	0.01%
2023/10/11	1	2129.86	5	2143.00	2145.00	-4	641	-0.62%
2023/10/06	5.1	2119.00	1	2189.22	2090.00	4.1	648	0.63%
2023/10/05	0	2119.67	1	2124.78	2120.00	-1	640	-0.15%
2023/10/04	6.1	2080.85	7	2092.86	2080.00	-0.9	644	-0.14%
2023/10/03	5	2130.00	0.1	2160.00	2140.00	4.9	654	0.75%
2023/10/02	2.2	2141.44	2	2157.20	2145.00	0.2	668	0.03%
2023/09/28	0	0.00	3	2126.67	2135.00	-3	720	-0.42%
2023/09/27	3	2105.01	0	0.00	2105.00	3	732	0.41%
2023/09/26	0	2143.41	0.1	2172.47	2125.00	0	746	-0.01%
2023/09/25	0	2140.00	1	2140.10	2150.00	-1	734	-0.14%
2023/09/22	0	2071.61	1	2079.97	2095.00	-1	731	-0.13%
2023/09/21	3.1	2080.12	2.2	2104.91	2065.00	0.9	729	0.12%
2023/09/20	1.1	2141.97	4.3	2097.99	2095.00	-3.2	724	-0.44%
2023/09/19	4	2158.66	2	2132.58	2125.00	2	720	0.28%
2023/09/18	3.2	2107.32	3	2118.29	2105.00	0.1	710	0.02%
2023/09/15	0	2069.58	1.1	2078.43	2080.00	-1.1	701	-0.16%
2023/09/14	1	2035.64	1.1	2052.39	2070.00	-0.1	697	-0.02%
2023/09/13	0	2018.57	1	2005.25	2015.00	-1	697	-0.14%
2023/09/12	3.1	2016.19	1	2040.08	2050.00	2.1	697	0.30%
2023/09/11	2	2015.05	1	2010.00	2000.00	1	692	0.15%
2023/09/08	2.2	2009.59	1	1990.00	1985.00	1.2	692	0.17%
2023/09/07	3.2	2080.11	2	2082.57	2070.00	1.1	681	0.17%
2023/09/06	2.2	2134.26	1	2179.99	2120.00	1.2	677	0.17%
2023/09/05	2	2182.48	11.3	2152.65	2165.00	-9.3	671	-1.38%
2023/09/04	0	0.00	0	2089.74	2090.00	0	656	0.00%
2023/09/01	0	2055.00	0	2062.50	2060.00	0	657	0.00%
2023/08/31	0	2062.50	1.2	2064.09	2050.00	-1.2	663	-0.18%
2023/08/30	0.1	2064.88	1.1	2065.25	2075.00	-1	662	-0.14%
2023/08/29	1.1	2024.51	0.1	2025.83	2025.00	1	654	0.15%
2023/08/28	0	1971.33	0	1972.19	1970.00	0	647	0.00%
2023/08/25	0.2	1945.38	0.1	1964.71	1930.00	0.2	648	0.02%
2023/08/24	3.3	1956.57	0	0.00	1930.00	3.3	647	0.50%
2023/08/23	2.6	2002.20	2	1997.57	1975.00	0.6	643	0.09%
2023/08/22	1.3	2012.23	0	0.00	2020.00	1.3	638	0.20%
2023/08/21	1	2030.04	0.1	2050.00	2025.00	1	631	0.15%
2023/08/18	1.1	2026.27	0	2065.00	2025.00	1.1	631	0.18%
2023/08/17	0.1	2036.19	2	2040.06	2050.00	-1.9	629	-0.30%
2023/08/16	1.1	2070.30	3.5	2051.50	2040.00	-2.3	627	-0.37%
2023/08/15	3.2	2100.07	1.3	2110.02	2090.00	2	632	0.31%
2023/08/14	9.1	2046.73	1.1	2068.10	2090.00	7.9	635	1.25%
2023/08/11	3.1	2125.29	2	2132.53	2115.00	1.1	635	0.18%
2023/08/10	3	2120.05	1	2145.00	2125.00	2	656	0.31%
2023/08/09	5	2147.97	0.4	2145.00	2135.00	4.6	658	0.70%
2023/08/08	1.1	2149.29	1.1	2167.72	2130.00	0	662	0.00%
2023/08/07	1.4	2153.14	0.1	2165.15	2150.00	1.3	670	0.19%
2023/08/04	2	2140.11	2	2150.19	2145.00	0	673	0.00%
2023/08/02	2.1	2161.08	1	2224.99	2160.00	1.1	672	0.16%
2023/08/01	7	2180.00	0.2	2185.00	2190.00	6.9	671	1.02%
2023/07/31	3	2194.96	0	0.00	2175.00	3	673	0.45%
2023/07/28	3.2	2188.17	1	2180.00	2170.00	2.2	666	0.32%
2023/07/27	0.1	2176.53	2	2165.00	2165.00	-1.9	670	-0.28%
2023/07/26	1.2	2161.52	1	2185.00	2140.00	0.2	673	0.03%
2023/07/25	0.1	2210.59	0	0.00	2185.00	0.1	668	0.01%
2023/07/24	1.1	2205.27	2	2192.50	2195.00	-0.9	669	-0.13%
2023/07/21	1.1	2200.36	0	2205.00	2200.00	1	673	0.15%
2023/07/20	12.1	2244.23	1	2240.00	2240.00	11.1	674	1.64%
2023/07/19	1	2319.09	1	2270.00	2270.00	0	670	0.00%
2023/07/18	1	2303.91	2.1	2284.81	2280.00	-1.1	667	-0.16%
2023/07/17	0	2332.31	1	2315.00	2305.00	-1	667	-0.15%
2023/07/14	3.4	2297.92	7.1	2302.16	2310.00	-3.7	667	-0.55%
2023/07/13	1.1	2413.51	1.2	2414.67	2405.00	-0.1	644	-0.02%
2023/07/12	1	2364.82	1	2399.85	2360.00	0	640	0.00%
2023/07/11	0	2362.00	0.1	2365.85	2375.00	0	659	0.00%
2023/07/10	1.1	2375.23	3.1	2378.66	2345.00	-2	656	-0.30%
2023/07/07	1.2	2303.20	1.1	2340.51	2340.00	0.2	639	0.03%
2023/07/06	2.1	2371.69	5.5	2372.16	2315.00	-3.4	622	-0.54%
2023/07/05	1.3	2215.04	0.1	2233.20	2250.00	1.3	562	0.23%
2023/07/04	1.2	2176.58	2.5	2215.87	2240.00	-1.3	545	-0.24%
2023/07/03	0.1	2139.92	3	2135.03	2135.00	-2.9	529	-0.54%
2023/06/30	0.1	2128.18	0	0.00	2130.00	0.1	531	0.01%
2023/06/29	0.3	2140.90	0	0.00	2130.00	0.3	532	0.06%
2023/06/28	1.1	2155.00	0	2155.00	2135.00	1.1	533	0.20%
2023/06/27	2.1	2147.74	1.1	2160.26	2135.00	1	540	0.19%
2023/06/26	1.1	2154.31	0	0.00	2130.00	1.1	541	0.20%
2023/06/21	4.2	2158.36	1	2131.36	2130.00	3.2	545	0.58%
2023/06/20	1.1	2159.84	1.1	2155.48	2160.00	0	547	0.00%
2023/06/19	1.2	2151.90	4	2155.01	2150.00	-2.8	548	-0.52%
2023/06/16	1.1	2196.90	0	0.00	2195.00	1.1	548	0.20%
2023/06/15	0	2250.11	0.1	2261.86	2245.00	-0.1	544	-0.02%
2023/06/14	1	2269.90	9.1	2278.41	2255.00	-8	549	-1.46%
2023/06/13	1.1	2224.81	0	2232.50	2230.00	1.1	546	0.19%
2023/06/12	2.1	2225.49	0	2225.00	2225.00	2.1	551	0.38%
2023/06/09	0.1	2206.00	0	2216.14	2220.00	0.1	559	0.02%
2023/06/08	0	2220.98	2	2200.07	2200.00	-2	563	-0.35%
2023/06/07	3.1	2241.44	0	2230.00	2245.00	3.1	568	0.54%
2023/06/06	2	2244.99	2.1	2249.79	2255.00	-0.1	577	-0.01%
2023/06/05	0	2305.00	0.2	2301.12	2290.00	-0.1	586	-0.02%
2023/06/02	1	2260.07	0.2	2262.74	2265.00	0.8	598	0.14%
2023/06/01	0	2250.00	0	2255.00	2245.00	0	623	0.01%
2023/05/31	0	2256.53	2.1	2303.23	2265.00	-2.1	628	-0.33%
2023/05/30	7	2264.28	0.1	2290.00	2255.00	7	628	1.11%
2023/05/29	5	2269.10	3.3	2300.20	2305.00	1.7	629	0.27%
2023/05/26	1	2219.84	1	2200.05	2220.00	0	621	0.01%
2023/05/25	0.1	2242.71	0.1	2246.68	2245.00	0	618	0.01%
2023/05/24	0	2235.83	1.2	2232.42	2235.00	-1.1	619	-0.18%
2023/05/23	2	2235.10	1	2235.02	2225.00	1	622	0.17%
2023/05/22	1	2235.03	1	2225.55	2225.00	0	621	0.00%
2023/05/19	0	2237.86	1.4	2247.59	2260.00	-1.4	621	-0.22%
2023/05/18	1	2214.85	1.3	2208.74	2210.00	-0.3	612	-0.05%
2023/05/17	3.1	2185.20	1.1	2176.51	2175.00	2	608	0.34%
2023/05/16	0.1	2190.75	3	2216.46	2190.00	-2.9	601	-0.49%
2023/05/15	0	2094.17	1.1	2105.33	2110.00	-1.1	580	-0.19%
2023/05/12	1	2084.94	2	2092.45	2095.00	-1	586	-0.17%
2023/05/11	0	2075.00	0.1	2079.05	2075.00	-0.1	581	-0.02%
2023/05/10	1	2024.79	0.1	2020.46	2025.00	1	571	0.17%
2023/05/09	0	2010.91	0.1	2015.16	2015.00	-0.1	573	-0.01%
2023/05/08	0	1999.69	2	2012.54	2000.00	-2	574	-0.35%
2023/05/05	1.4	1979.73	1	2009.98	1975.00	0.4	573	0.07%
2023/05/04	2	1987.51	0.2	1995.27	1990.00	1.8	572	0.31%
2023/05/03	1.1	1998.11	0	1995.00	2000.00	1.1	580	0.19%
2023/05/02	0.1	2008.43	0	2030.00	1990.00	0.1	579	0.01%
2023/04/28	2	2015.12	0.3	2028.43	2010.00	1.7	582	0.30%
2023/04/27	3	2036.50	2	2025.00	2025.00	1	585	0.18%
2023/04/26	0	2033.21	1	2030.69	2055.00	-1	593	-0.17%
2023/04/25	1	2030.02	0	2025.00	2010.00	1	619	0.16%
2023/04/24	0	2045.00	0	2035.00	2045.00	0	614	0.00%
2023/04/21	2	2059.93	0	2046.82	2040.00	2	614	0.32%
2023/04/20	0.1	2030.63	0.1	2038.31	2015.00	0.1	614	0.01%
2023/04/19	2.3	2048.34	0.2	2047.50	2030.00	2.2	614	0.35%
2023/04/18	0.1	2103.51	2	2085.01	2085.00	-1.9	611	-0.31%
2023/04/17	1.1	2120.70	2	2144.75	2125.00	-1	603	-0.16%
2023/04/14	7.4	2073.25	6	2077.50	2060.00	1.4	592	0.24%
2023/04/13	2	2155.08	0	0.00	2155.00	2	570	0.36%
2023/04/12	0	2156.52	0	0.00	2170.00	0	566	0.01%
2023/04/11	0.1	2168.80	2	2160.00	2160.00	-1.9	570	-0.34%
2023/04/10	0.1	2155.00	0	0.00	2145.00	0.1	567	0.01%
2023/04/07	2.3	2140.94	1	2140.00	2135.00	1.3	566	0.23%
2023/04/06	0.1	2161.81	0	0.00	2150.00	0.1	564	0.01%
2023/03/31	0.1	2184.15	0.1	2200.00	2175.00	0	562	0.00%
2023/03/30	2	2182.53	0	2205.00	2200.00	2	565	0.35%
2023/03/29	0.5	2194.27	0	0.00	2190.00	0.5	565	0.09%
2023/03/28	1.3	2218.99	0	0.00	2200.00	1.3	568	0.23%
2023/03/27	2.2	2273.10	0	0.00	2260.00	2.2	567	0.39%
2023/03/24	0	2295.00	0	2315.00	2300.00	0	571	0.00%
2023/03/23	1	2295.06	0.1	2310.79	2305.00	0.9	565	0.17%
2023/03/22	0.1	2309.35	0	2317.50	2300.00	0.1	561	0.01%
2023/03/21	0.1	2290.71	1	2295.00	2280.00	-0.9	558	-0.16%
2023/03/20	1.3	2234.76	0	2248.33	2230.00	1.3	553	0.24%
2023/03/17	0.1	2260.39	0	2260.00	2250.00	0	561	0.01%
2023/03/16	2	2260.02	0	0.00	2255.00	2	559	0.37%
2023/03/15	0.2	2335.76	2.2	2324.45	2315.00	-2	564	-0.35%
2023/03/14	0.2	2351.93	0.1	2380.00	2330.00	0.1	572	0.02%
2023/03/13	0	2340.00	0.5	2358.40	2405.00	-0.5	566	-0.08%
2023/03/10	0.2	2400.10	0	2390.46	2365.00	0.1	564	0.02%
2023/03/09	1.2	2453.37	1.2	2494.43	2440.00	0	563	0.01%
2023/03/08	2	2482.28	2.1	2455.11	2455.00	0	567	-0.01%
2023/03/07	2.3	2433.75	1.1	2402.34	2440.00	1.2	552	0.22%
2023/03/06	0.1	2442.50	6.8	2416.02	2450.00	-6.7	537	-1.25%
2023/03/03	0.1	2234.43	1.4	2240.54	2230.00	-1.4	517	-0.26%
2023/03/02	0.1	2160.19	1	2210.00	2210.00	-0.9	516	-0.18%
2023/03/01	2	2167.65	1.1	2161.61	2165.00	0.9	526	0.17%
2023/02/24	0	2210.00	0	2238.50	2205.00	0	529	0.00%
2023/02/23	1	2240.00	1.1	2239.97	2225.00	0	534	-0.01%
2023/02/22	1.1	2220.08	0.1	2244.29	2210.00	1	544	0.19%
2023/02/21	2.1	2252.01	5	2260.96	2260.00	-3	582	-0.51%
2023/02/20	1	2189.89	0	2190.00	2190.00	1	593	0.17%
2023/02/17	0.2	2176.61	2.2	2194.05	2165.00	-2	609	-0.33%
2023/02/16	3	2228.34	0	0.00	2215.00	3	614	0.49%
2023/02/15	2.2	2240.00	1.1	2244.32	2240.00	1.1	628	0.18%
2023/02/14	0.1	2220.24	0	2223.67	2225.00	0.1	630	0.01%
2023/02/13	1.1	2220.09	0	0.00	2210.00	1.1	634	0.18%
2023/02/10	3	2259.97	2.1	2244.13	2255.00	0.9	637	0.14%
2023/02/09	0	2209.29	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	0.00	0.1	2230.00	2235.00	-0.1	642	-0.01%
2023/02/07	1.1	2220.91	1.1	2229.09	2215.00	0	645	0.00%
2023/02/06	0.1	2205.52	0	2202.31	2215.00	0.1	641	0.02%
2023/02/03	0.2	2242.78	0.1	2220.93	2245.00	0.1	640	0.01%
2023/02/02	2	2227.44	1	2219.98	2220.00	1	642	0.16%
2023/02/01	0	2200.00	0.1	2199.85	2215.00	-0.1	640	-0.02%
2023/01/31	0.1	2117.14	1.1	2172.00	2125.00	-1	635	-0.16%
2023/01/30	1	2174.99	1.1	2133.44	2165.00	-0.1	638	-0.02%
2023/01/17	0	0.00	0.2	2062.59	2075.00	-0.2	636	-0.03%
2023/01/16	1	2049.97	0	2047.50	2050.00	1	637	0.15%
2023/01/13	3.5	2016.16	7.1	2002.93	2005.00	-3.6	632	-0.57%
2023/01/12	0.1	2150.76	0	2165.00	2160.00	0.1	608	0.01%
2023/01/11	1.2	2187.73	1	2175.00	2190.00	0.2	610	0.03%
2023/01/10	0.1	2192.38	0	2205.83	2180.00	0	615	0.01%
2023/01/09	1.1	2218.73	1.4	2202.21	2225.00	-0.3	622	-0.05%
2023/01/06	2.1	2177.90	0.3	2144.03	2180.00	1.8	640	0.28%
2023/01/05	0.2	2113.75	0	0.00	2100.00	0.2	645	0.03%
2023/01/04	0	0.00	0.2	2104.75	2100.00	-0.2	652	-0.03%
2023/01/03	0	2050.91	0	0.00	2075.00	0	664	0.00%
2022/12/30	0.1	2054.29	1	2085.00	2040.00	-0.9	668	-0.14%
2022/12/29	1.1	2051.05	0.4	2060.15	2050.00	0.6	679	0.09%
2022/12/28	1.1	2134.08	0	0.00	2110.00	1.1	680	0.16%
2022/12/27	0	2150.71	0	2145.71	2165.00	0	687	0.00%
2022/12/26	0.1	2119.82	0	0.00	2120.00	0.1	692	0.01%
2022/12/23	0.2	2126.83	0	0.00	2140.00	0.2	709	0.02%
2022/12/22	0.1	2156.65	0	2160.00	2140.00	0.1	714	0.01%
2022/12/21	0	2188.33	0	2208.57	2185.00	0	725	0.00%
2022/12/20	0	2233.24	0	2217.63	2210.00	0	726	0.00%
2022/12/19	0	2226.96	0	2245.00	2250.00	0	725	0.00%
2022/12/16	0.2	2203.70	0	2220.00	2225.00	0.1	722	0.02%
2022/12/15	0.1	2248.60	0	2260.46	2270.00	0.1	717	0.01%
2022/12/14	0.1	2233.64	1	2249.55	2260.00	-0.9	720	-0.13%
2022/12/13	0.1	2175.10	0	2185.00	2190.00	0	720	0.01%
2022/12/12	0.1	2185.00	0	0.00	2200.00	0.1	722	0.01%
2022/12/09	1.2	2221.90	1.3	2199.29	2190.00	-0.2	733	-0.02%
2022/12/08	0.1	2250.81	0	0.00	2245.00	0.1	725	0.01%
2022/12/07	2.2	2273.57	1.2	2262.06	2260.00	0.9	731	0.13%
2022/12/06	0	2285.00	1.3	2306.08	2290.00	-1.3	724	-0.18%
2022/12/05	0	2300.00	0.2	2292.72	2290.00	-0.2	714	-0.03%
2022/12/02	0	2282.92	0.1	2285.39	2290.00	-0.1	719	-0.01%
2022/12/01	0.1	2304.87	0.2	2315.83	2290.00	-0.1	728	-0.01%
2022/11/30	1.3	2298.02	2.1	2303.59	2295.00	-0.8	726	-0.11%
2022/11/29	0.1	2260.00	0	2270.00	2270.00	0.1	715	0.01%
2022/11/28	0	2260.00	0.1	2261.54	2275.00	0	719	-0.01%
2022/11/25	0.2	2299.70	0.1	2274.85	2260.00	0.1	720	0.01%
2022/11/24	0.2	2315.37	0.1	2308.36	2325.00	0.1	720	0.01%
2022/11/23	2	2319.80	1.1	2287.43	2280.00	1	723	0.13%
2022/11/22	1.1	2298.03	1.1	2253.57	2275.00	0	719	0.00%
2022/11/21	0.2	2252.20	1.1	2260.50	2270.00	-0.9	720	-0.13%
2022/11/18	1	2299.45	0.2	2290.74	2280.00	0.8	713	0.11%
2022/11/17	1.1	2178.16	5.5	2229.63	2315.00	-4.4	707	-0.63%
2022/11/16	2.1	2083.50	11.3	2117.50	2130.00	-9.2	674	-1.37%
2022/11/15	5.1	2099.86	6.3	2111.91	2125.00	-1.2	671	-0.17%
2022/11/14	0	2032.50	0	2042.28	2050.00	0	659	0.00%
2022/11/11	1	2004.95	6.6	2024.54	2030.00	-5.6	657	-0.85%
2022/11/10	0	1961.15	0	1960.00	1965.00	0	649	0.00%
2022/11/09	1.1	1968.61	2.1	1957.55	1955.00	-0.9	652	-0.15%
2022/11/08	0	1926.52	6	1925.85	1930.00	-6	649	-0.92%
2022/11/07	1.2	1940.21	3.1	1945.01	1925.00	-1.9	648	-0.29%
2022/11/04	1	1894.95	0	1890.00	1905.00	1	646	0.16%
2022/11/03	2.1	1872.24	1.1	1866.22	1895.00	1	645	0.16%
2022/11/02	0.1	1854.15	1.1	1860.48	1880.00	-0.9	645	-0.14%
2022/11/01	0.1	1844.19	0.2	1856.79	1845.00	-0.1	646	-0.01%
2022/10/31	1	1839.94	3.2	1842.89	1850.00	-2.2	651	-0.34%
2022/10/28	1	1804.98	1.1	1819.05	1810.00	0	652	-0.01%
2022/10/27	0	0.00	0.2	1808.51	1820.00	-0.2	661	-0.03%
2022/10/26	1	1795.00	0	1794.17	1810.00	1	668	0.14%
2022/10/25	4	1752.51	0	1755.00	1755.00	4	670	0.60%
2022/10/24	0	1746.67	0	0.00	1730.00	0	684	0.00%
2022/10/21	2.1	1762.29	1	1730.69	1725.00	1.1	690	0.16%
2022/10/20	0	1790.00	1	1794.81	1805.00	-1	687	-0.15%
2022/10/19	0	1777.14	1	1775.10	1780.00	-1	679	-0.14%
2022/10/18	1.1	1798.86	0.1	1784.28	1765.00	0.9	675	0.14%
2022/10/17	3	1756.58	6.9	1754.14	1800.00	-3.9	672	-0.58%
2022/10/14	15	1839.11	12.1	1852.10	1800.00	2.9	668	0.44%
2022/10/13	1	1739.55	1	1745.03	1745.00	0	656	0.00%
2022/10/12	2	1749.95	8	1725.65	1750.00	-6	647	-0.93%
2022/10/11	9.2	1719.90	7	1717.86	1695.00	2.2	652	0.33%
2022/10/07	1	1810.40	1	1839.96	1845.00	0	669	0.00%
2022/10/06	6.1	1823.97	3.1	1813.47	1835.00	3	682	0.44%
2022/10/05	4	1751.25	4.2	1756.40	1745.00	-0.2	681	-0.03%
2022/10/04	2	1670.01	2	1709.57	1710.00	0	689	0.00%
2022/10/03	0	1656.45	1.2	1645.00	1635.00	-1.2	692	-0.17%
2022/09/30	1.4	1641.73	1.1	1651.50	1675.00	0.3	711	0.04%
2022/09/29	1.2	1704.04	0	0.00	1710.00	1.2	718	0.16%
2022/09/28	5.4	1789.95	9.1	1724.04	1710.00	-3.7	722	-0.51%
2022/09/27	5	1870.81	1	1830.90	1880.00	4	713	0.56%
2022/09/26	4.1	1862.60	8.1	1850.19	1845.00	-4	713	-0.55%
2022/09/23	0.1	1897.47	2	1897.47	1885.00	-1.9	720	-0.27%
2022/09/22	0.1	1899.60	7	1879.32	1900.00	-6.9	726	-0.95%
2022/09/21	2.2	1904.07	3	1908.33	1890.00	-0.8	726	-0.11%
2022/09/20	6.1	1908.36	1	1905.15	1915.00	5.1	722	0.70%
2022/09/19	2.1	1892.64	9	1888.89	1880.00	-6.9	723	-0.95%
2022/09/16	3.3	1902.11	3	1900.01	1895.00	0.3	725	0.04%
2022/09/15	0.1	1962.44	2	1937.59	1935.00	-1.9	715	-0.26%
2022/09/14	3.2	1912.17	2.2	1894.77	1940.00	1.1	715	0.15%
2022/09/13	3.1	1995.05	5	1997.00	1980.00	-1.9	706	-0.26%
2022/09/12	1.2	1995.86	3	2013.28	2000.00	-1.8	705	-0.26%
2022/09/08	2	1967.68	2	1965.35	1970.00	0	705	0.00%
2022/09/07	1.1	1984.51	3.1	1991.19	2005.00	-2.1	701	-0.29%
2022/09/06	2	1942.50	0.2	1944.44	1930.00	1.8	695	0.26%
2022/09/05	1	1939.92	1	1925.00	1925.00	0	693	0.00%
2022/09/02	0	1949.29	2.1	1957.37	1950.00	-2.1	694	-0.30%
2022/09/01	2	1935.13	4	1950.00	1935.00	-2	694	-0.28%
2022/08/31	3	1964.91	0	1950.19	1955.00	3	702	0.43%
2022/08/30	0	1935.00	2.1	1946.25	1945.00	-2.1	704	-0.29%
2022/08/29	6.2	1883.77	5	1900.00	1895.00	1.2	708	0.17%
2022/08/26	3.1	1969.07	3	1963.48	1985.00	0.1	729	0.01%
2022/08/25	2.1	1937.75	2	1942.36	1945.00	0.1	723	0.01%
2022/08/24	6.2	1905.93	1	1935.00	1900.00	5.2	724	0.71%
2022/08/23	5.2	1898.02	0.1	1901.30	1910.00	5.1	728	0.70%
2022/08/22	12.3	1988.13	7.4	1960.22	1930.00	4.9	726	0.68%
2022/08/19	0	2053.00	1	2054.90	2060.00	-1	722	-0.14%
2022/08/18	12.2	2045.81	2.1	2044.83	2035.00	10.1	719	1.40%
2022/08/17	2.1	2082.72	1.4	2080.79	2075.00	0.6	716	0.09%
2022/08/16	1	2114.33	6	2095.86	2105.00	-5	709	-0.70%
2022/08/15	0.1	2074.23	6	2069.19	2070.00	-5.9	703	-0.84%
2022/08/12	0.1	2077.94	1.3	2087.31	2070.00	-1.2	704	-0.18%
2022/08/11	3.1	2093.31	3.2	2080.11	2080.00	-0.1	702	-0.01%
2022/08/10	3.1	2103.23	4	2102.50	2090.00	-0.9	696	-0.12%
2022/08/09	2.1	2073.83	1	2114.84	2115.00	1.1	694	0.16%
2022/08/08	0.1	2088.04	2	2082.39	2080.00	-1.9	690	-0.28%
2022/08/05	1.3	2099.15	3.3	2100.80	2100.00	-2	690	-0.29%
2022/08/04	3.1	2047.86	1.1	2041.61	2040.00	2	687	0.29%
2022/08/03	1	2064.50	1.2	2046.74	2065.00	-0.2	683	-0.03%
2022/08/02	2.1	2027.97	6	2042.48	2030.00	-3.9	684	-0.57%
2022/08/01	4.1	2074.99	2	2079.86	2075.00	2	674	0.30%
2022/07/29	2	2067.51	2.3	2054.31	2090.00	-0.3	672	-0.05%
2022/07/28	3.1	1993.00	2.5	1985.43	1985.00	0.7	656	0.10%
2022/07/27	1.1	1914.82	1	1920.39	1950.00	0	643	0.01%
2022/07/26	10	1919.00	3	1925.00	1915.00	7	639	1.10%
2022/07/25	3.1	1918.47	2	1927.35	1920.00	1.1	645	0.16%
2022/07/22	2	1932.59	2	1930.09	1925.00	0	649	0.00%
2022/07/21	4.1	1921.66	2.1	1955.94	1960.00	2	646	0.31%
2022/07/20	4.5	1938.36	1	1930.78	1920.00	3.4	644	0.53%
2022/07/19	3	1985.00	0	1980.46	1980.00	3	635	0.47%
2022/07/18	0.1	1989.82	9	1989.46	1990.00	-8.9	638	-1.39%
2022/07/15	3	1968.38	8.4	1971.37	1990.00	-5.4	634	-0.85%
2022/07/14	1.1	1835.70	5.4	1897.53	1905.00	-4.3	610	-0.70%
2022/07/13	5	1871.00	3	1866.78	1860.00	2	595	0.33%
2022/07/12	3.1	1811.88	2.1	1818.63	1835.00	0.9	584	0.16%
2022/07/11	1	1839.95	1	1850.59	1880.00	0	575	0.00%
2022/07/08	7.1	1896.29	28.1	1889.10	1870.00	-21	568	-3.69%
2022/07/07	23.1	1870.61	6.8	1817.15	1880.00	16.2	548	2.96%
2022/07/06	4.1	1728.60	3.2	1710.78	1710.00	0.9	534	0.17%
2022/07/05	3	1733.33	4.1	1741.36	1755.00	-1.1	535	-0.21%
2022/07/04	0	1725.00	3.3	1730.15	1735.00	-3.3	533	-0.62%
2022/07/01	4	1712.52	0.1	1727.08	1690.00	4	542	0.73%
2022/06/30	0	1692.63	0.2	1710.35	1725.00	-0.2	541	-0.03%
2022/06/29	1	1695.01	0	1706.67	1700.00	1	540	0.18%
2022/06/28	2	1692.56	1	1705.02	1710.00	1	544	0.18%
2022/06/27	5	1699.00	0.1	1702.38	1705.00	4.9	552	0.89%
2022/06/24	4	1672.48	0.1	1668.58	1660.00	3.9	553	0.71%
2022/06/23	1.1	1591.96	1	1610.00	1615.00	0.1	560	0.02%
2022/06/22	0.2	1620.36	1	1640.00	1600.00	-0.8	561	-0.15%
2022/06/21	0	1630.00	0.1	1650.24	1660.00	-0.1	560	-0.01%
2022/06/20	0.1	1639.85	5	1640.00	1620.00	-4.9	562	-0.87%
2022/06/17	3.1	1656.49	4	1648.88	1675.00	-1	561	-0.17%
2022/06/16	0.1	1694.59	3	1686.68	1680.00	-2.9	557	-0.53%
2022/06/15	2.4	1721.74	0	1710.00	1705.00	2.4	559	0.42%
2022/06/14	1	1734.97	1	1730.00	1730.00	0	560	0.00%
2022/06/13	2	1764.96	5.3	1755.24	1755.00	-3.2	560	-0.58%
2022/06/10	2	1805.05	2	1810.00	1810.00	0	557	0.01%
2022/06/09	6	1838.32	2.2	1844.23	1835.00	3.8	554	0.69%
2022/06/08	1	1799.97	0	1797.50	1785.00	1	542	0.18%
2022/06/07	3	1773.34	0	1788.33	1770.00	3	536	0.56%
2022/06/06	8	1802.46	3.2	1773.93	1810.00	4.8	528	0.91%
2022/06/02	0	1657.14	0	0.00	1670.00	0	502	0.00%
2022/06/01	0.1	1660.96	1	1665.31	1655.00	-0.9	507	-0.19%
2022/05/31	0.2	1674.66	6	1667.50	1670.00	-5.8	506	-1.14%
2022/05/30	2	1662.52	1	1665.10	1680.00	1	498	0.20%
2022/05/27	3.1	1645.22	1.1	1659.13	1655.00	2	498	0.40%
2022/05/26	4	1621.25	0	1640.00	1620.00	4	494	0.81%
2022/05/25	0	0.00	0	1617.21	1625.00	0	500	-0.01%
2022/05/24	0	1590.00	0	0.00	1585.00	0	501	0.00%
2022/05/20	0	0.00	1	1614.98	1600.00	-1	504	-0.20%
2022/05/19	3.1	1581.63	0	1580.00	1585.00	3.1	503	0.61%
2022/05/18	2	1605.23	1	1619.97	1620.00	1	504	0.21%
2022/05/17	0	1602.08	0	1610.00	1615.00	0	504	0.00%
2022/05/16	0.1	1606.35	0	1607.50	1590.00	0	507	0.01%
2022/05/13	0	1610.00	1	1624.86	1615.00	-1	507	-0.20%
2022/05/12	0	1606.39	0	1612.78	1600.00	0	507	-0.01%
2022/05/11	2	1615.00	1	1629.87	1615.00	1	509	0.20%
2022/05/10	0.2	1559.82	1.2	1599.44	1620.00	-1	505	-0.21%
2022/05/09	0.1	1575.14	0	1580.00	1565.00	0.1	496	0.03%
2022/05/06	0.6	1597.44	0.3	1600.00	1600.00	0.3	499	0.05%
2022/05/05	2.1	1674.47	2	1682.33	1645.00	0.1	497	0.02%
2022/05/04	0	1665.00	4	1660.00	1660.00	-4	499	-0.80%
2022/05/03	0.1	1673.11	1	1674.80	1665.00	-1	506	-0.19%
2022/04/29	0.1	1700.15	1	1691.15	1690.00	-1	512	-0.19%
2022/04/28	0	1680.95	0.1	1679.62	1690.00	0	512	-0.01%
2022/04/27	0.3	1648.88	1.1	1607.45	1635.00	-0.8	512	-0.15%
2022/04/26	1.1	1679.90	0	1708.00	1655.00	1.1	517	0.21%
2022/04/25	0	1675.23	0	1675.00	1685.00	0	525	0.00%
2022/04/22	0	1705.23	0.1	1700.57	1695.00	-0.1	547	-0.01%
2022/04/21	5.1	1701.18	1.2	1712.19	1700.00	3.8	563	0.68%
2022/04/20	0.1	1673.59	0	1671.88	1675.00	0	567	0.01%
2022/04/19	0.1	1645.97	1.1	1664.98	1640.00	-1	579	-0.17%
2022/04/18	0	1625.00	0	1630.00	1630.00	0	586	0.00%
2022/04/15	1.3	1611.72	1.2	1624.18	1625.00	0.1	601	0.01%
2022/04/14	2.1	1649.81	1.2	1647.12	1645.00	0.9	618	0.15%
2022/04/13	1.1	1625.39	1.1	1630.46	1630.00	0	631	0.00%
2022/04/12	3.1	1636.72	2.2	1646.56	1640.00	0.8	651	0.13%
2022/04/11	3.5	1640.87	2.4	1628.72	1610.00	1	683	0.15%
2022/04/08	3.2	1670.41	5	1684.99	1660.00	-1.8	700	-0.26%
2022/04/07	3.9	1704.07	2.3	1690.83	1685.00	1.7	710	0.23%
2022/04/06	0.7	1801.48	1.1	1803.35	1775.00	-0.5	701	-0.06%
2022/04/01	0.3	1872.07	0.2	1875.24	1860.00	0.1	703	0.01%
2022/03/31	0	1894.29	0	1914.90	1885.00	0	709	0.00%
2022/03/30	0.1	1889.35	0	1895.22	1905.00	0.1	713	0.01%
2022/03/29	0.3	1878.07	2.6	1881.14	1865.00	-2.3	724	-0.32%
2022/03/28	1.4	1941.04	0	1915.27	1900.00	1.4	757	0.19%
2022/03/25	0.1	1979.34	0	1985.00	1965.00	0.1	795	0.01%
2022/03/24	0.1	1983.17	0	0.00	1975.00	0.1	834	0.01%
2022/03/23	0	1998.00	1	2000.03	2000.00	-1	875	-0.11%
2022/03/22	0	1995.65	0	2000.00	1985.00	0	883	0.00%
2022/03/21	0	2010.00	2	2005.10	2000.00	-2	885	-0.23%
2022/03/18	0	0.00	0	2015.83	2025.00	0	888	0.00%
2022/03/17	1	1970.24	1.1	1970.96	1970.00	0	895	0.00%
2022/03/16	0.3	1974.89	0.1	1983.75	1950.00	0.2	893	0.03%
2022/03/15	0.1	1974.02	0	1980.00	1965.00	0.1	893	0.01%
2022/03/14	1	1990.46	0.3	2008.97	2015.00	0.7	894	0.08%
2022/03/11	0.1	1997.60	0	1997.62	1985.00	0	898	0.00%
2022/03/10	1	2000.10	0	2015.00	2005.00	1	904	0.11%
2022/03/09	0.1	1980.94	2	1970.08	1980.00	-1.9	905	-0.21%
2022/03/08	3.1	1988.06	1.1	1971.76	1985.00	2	907	0.22%
2022/03/07	1.6	1978.31	1.1	1980.37	1980.00	0.4	906	0.05%
2022/03/04	0.2	2034.80	0	0.00	2025.00	0.2	904	0.03%
2022/03/03	0.3	2040.10	0	0.00	2040.00	0.3	909	0.04%
2022/03/02	0	2042.70	0	2040.00	2045.00	0	909	0.00%
2022/03/01	0.1	2046.40	0	0.00	2050.00	0.1	906	0.01%
2022/02/25	0.2	2029.56	0	0.00	2020.00	0.2	905	0.02%
2022/02/24	0.3	2060.37	1.5	2051.50	2035.00	-1.2	911	-0.14%
2022/02/23	0.1	2094.96	0	0.00	2095.00	0.1	906	0.01%
2022/02/22	0.3	2086.55	0	0.00	2085.00	0.3	916	0.03%
2022/02/21	2	2135.09	0	0.00	2135.00	2	919	0.22%
2022/02/18	0	2137.73	0.2	2159.23	2160.00	-0.2	921	-0.02%
2022/02/17	0	2136.25	0.1	2134.28	2135.00	0	920	0.00%
2022/02/16	0.1	2115.10	0.1	2128.00	2120.00	0.1	922	0.01%
2022/02/15	0.2	2097.53	0	2109.38	2090.00	0.2	925	0.02%
2022/02/14	1.1	2070.71	1	2080.00	2080.00	0.1	926	0.01%
2022/02/11	0	2119.21	1.2	2111.86	2110.00	-1.1	928	-0.12%
2022/02/10	0	2083.85	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2076.45	0	2085.00	2085.00	0	930	0.00%
2022/02/08	1	2075.07	0	2083.33	2075.00	1	943	0.10%
2022/02/07	0.1	2024.41	0.2	2029.98	2030.00	-0.1	941	-0.01%
2022/01/26	0.3	2045.27	0.1	2070.00	2030.00	0.2	937	0.02%
2022/01/25	0.1	2046.32	0.6	2060.00	2060.00	-0.5	938	-0.05%
2022/01/24	2.1	2070.05	0.2	2077.51	2075.00	1.9	936	0.21%
2022/01/21	0.3	2079.96	1.4	2082.93	2080.00	-1.1	934	-0.12%
2022/01/20	0.3	2094.51	0.4	2091.29	2080.00	-0.1	932	-0.01%
2022/01/19	0.1	2107.69	0.1	2109.32	2100.00	-0.1	943	-0.01%
2022/01/18	1	2081.43	1.1	2092.01	2105.00	-0.1	973	-0.01%
2022/01/17	26.4	2104.91	5.4	2099.11	2080.00	21	968	2.17%
2022/01/14	5.8	2157.21	24.7	2142.30	2140.00	-18.9	944	-2.01%
2022/01/13	1.1	2376.24	0	2392.50	2375.00	1	929	0.11%
2022/01/12	4.1	2395.25	0	0.00	2375.00	4.1	921	0.44%
2022/01/11	0.1	2471.67	3.4	2488.12	2470.00	-3.3	906	-0.36%
2022/01/10	0.4	2477.93	8.4	2455.68	2475.00	-8	903	-0.88%
2022/01/07	3.1	2510.25	3.1	2519.68	2485.00	-0.1	900	-0.01%
2022/01/06	6.6	2612.43	4.1	2609.16	2585.00	2.6	890	0.29%
2022/01/05	4.1	2659.22	3.1	2627.76	2610.00	1	877	0.11%
2022/01/04	8.8	2597.86	6.7	2663.10	2695.00	2	876	0.23%
2022/01/03	2	2505.33	4.1	2527.90	2500.00	-2.1	861	-0.24%
2021/12/30	0.1	2466.04	1.1	2460.29	2465.00	-1	836	-0.12%
2021/12/29	0.2	2399.39	1.2	2408.06	2405.00	-1	829	-0.12%
2021/12/28	2.3	2420.29	0.2	2419.12	2405.00	2.1	832	0.25%
2021/12/27	2.8	2461.21	2.1	2473.33	2450.00	0.7	825	0.08%
2021/12/24	3	2464.95	4.1	2440.08	2445.00	-1	819	-0.13%
2021/12/23	1.1	2465.17	3.1	2495.74	2460.00	-2	820	-0.24%
2021/12/22	10.5	2473.04	8.7	2475.40	2475.00	1.7	817	0.21%
2021/12/21	9.5	2393.05	8.8	2387.97	2410.00	0.7	790	0.09%
2021/12/20	6.5	2235.43	4.1	2251.19	2270.00	2.4	753	0.31%
2021/12/17	8.1	2154.94	7.6	2159.17	2235.00	0.5	719	0.06%
2021/12/16	0	2045.00	1.1	2051.70	2035.00	-1.1	681	-0.16%
2021/12/15	1	2039.93	1	2030.05	2035.00	0	683	0.00%
2021/12/14	0	0.00	1	2020.22	2045.00	-1	688	-0.15%
2021/12/13	6.3	2015.79	3.8	1998.49	1990.00	2.5	690	0.36%
2021/12/10	0	2045.00	0	2050.00	2055.00	0	682	0.00%
2021/12/09	0	2060.00	0	2065.00	2030.00	0	683	0.00%
2021/12/08	1.1	2084.64	3.1	2075.04	2060.00	-2	679	-0.30%
2021/12/07	1.1	2044.58	2.1	2052.62	2065.00	-1	676	-0.15%
2021/12/06	0.1	2030.00	1	2030.03	2030.00	-0.9	670	-0.13%
2021/12/03	1	1995.11	0	2010.00	1995.00	1	668	0.15%
2021/12/02	1	2024.77	2	2039.94	2015.00	-1	665	-0.15%
2021/12/01	0.1	2002.04	0	0.00	2000.00	0.1	661	0.01%
2021/11/30	2	1995.18	0.1	2001.28	1990.00	2	658	0.30%
2021/11/29	3.1	2003.63	2.4	2011.56	1995.00	0.7	651	0.11%
2021/11/26	0.2	2046.85	0.7	2031.59	2025.00	-0.4	647	-0.07%
2021/11/25	0	2065.00	0.3	2060.51	2050.00	-0.3	648	-0.05%
2021/11/24	0.1	2057.43	2	2055.05	2060.00	-1.9	653	-0.29%
2021/11/23	5.3	2036.24	0	2039.58	2035.00	5.3	653	0.81%
2021/11/22	1.1	2105.56	0	2116.00	2100.00	1.1	644	0.16%
2021/11/19	0	0.00	5	2122.99	2100.00	-5	644	-0.78%
2021/11/18	3.7	2066.34	1	2060.11	2060.00	2.6	635	0.42%
2021/11/17	3.5	2104.30	1	2090.44	2095.00	2.5	629	0.39%
2021/11/16	0	2105.46	0	0.00	2100.00	0	626	0.00%
2021/11/15	4.1	2115.56	1	2129.96	2105.00	3.1	628	0.50%
2021/11/12	1.2	2118.84	4.2	2099.45	2110.00	-3	627	-0.48%
2021/11/11	0	2075.00	0.1	2080.00	2080.00	0	623	-0.01%
2021/11/10	2	2069.98	0.5	2078.23	2070.00	1.5	621	0.24%
2021/11/09	3.1	2056.60	2	2055.00	2060.00	1.1	621	0.18%
2021/11/08	0	2055.00	4	2054.98	2050.00	-4	622	-0.65%
2021/11/05	4.3	2012.27	0	0.00	2005.00	4.3	616	0.70%
2021/11/04	1.1	2069.69	0	0.00	2055.00	1.1	606	0.18%
2021/11/03	0.4	2084.66	1	2060.15	2070.00	-0.6	605	-0.09%
2021/11/02	6.1	2094.88	2.4	2087.95	2050.00	3.6	608	0.60%
2021/11/01	2	2102.50	1	2086.14	2110.00	1	603	0.16%
2021/10/29	1.5	2073.63	1	2070.00	2070.00	0.5	606	0.09%
2021/10/28	1.1	2070.68	1	2095.00	2070.00	0	605	0.01%
2021/10/27	1.1	2093.20	0	0.00	2080.00	1.1	601	0.19%
2021/10/26	4.4	2181.08	1.2	2160.13	2160.00	3.2	586	0.55%
2021/10/25	2.1	2018.10	2.1	2039.05	2015.00	0	550	0.00%
2021/10/22	1	2029.74	1	2030.00	2025.00	0	545	0.01%
2021/10/21	0	2058.53	0.1	2073.92	2045.00	-0.1	541	-0.01%
2021/10/20	0	2054.29	2.2	2054.82	2065.00	-2.2	533	-0.41%
2021/10/19	0	2040.19	1	2034.90	2050.00	-1	526	-0.19%
2021/10/18	1.2	1988.58	0.4	1986.17	1990.00	0.7	522	0.14%
2021/10/15	1.3	2001.13	3	2001.72	2010.00	-1.7	516	-0.33%
2021/10/14	3.5	2011.98	2.4	2001.64	1970.00	1.1	505	0.21%
2021/10/13	1	2035.20	1	2050.20	2050.00	0	493	0.00%
2021/10/12	3.2	2023.93	2	2000.48	2050.00	1.2	489	0.24%
2021/10/08	4.2	2028.75	1.9	2045.78	2005.00	2.3	469	0.48%
2021/10/07	2	2112.57	2.1	2124.73	2130.00	-0.1	443	-0.02%
2021/10/06	4	2087.53	3.3	2096.76	2090.00	0.7	442	0.15%
2021/10/05	4.2	2073.77	6.1	2066.10	2070.00	-2	435	-0.45%
2021/10/04	2.1	2145.30	3.5	2145.22	2135.00	-1.4	440	-0.33%
2021/10/01	3.1	2165.10	3	2173.41	2135.00	0.1	438	0.03%
2021/09/30	3	2166.84	2.2	2185.08	2190.00	0.9	433	0.21%
2021/09/29	17.2	2159.84	3.1	2173.11	2170.00	14.1	428	3.29%
2021/09/28	31.1	2225.96	2	2237.50	2215.00	29.1	412	7.06%
2021/09/27	48.3	2262.65	2.1	2272.60	2265.00	46.3	399	11.58%
2021/09/24	36.2	2305.55	1.1	2320.91	2300.00	35.1	385	9.12%
2021/09/23	50	2369.00	0.1	2375.59	2370.00	50	379	13.18%
2021/09/22	2.2	2328.53	1.3	2314.98	2310.00	0.9	378	0.23%
2021/09/17	1.2	2439.21	3	2431.71	2425.00	-1.9	367	-0.50%
2021/09/16	2.3	2506.10	1.3	2471.62	2460.00	1	368	0.26%
2021/09/15	3.1	2549.40	3	2535.00	2520.00	0.1	361	0.04%
2021/09/14	2.5	2545.12	2	2565.00	2530.00	0.5	358	0.14%
2021/09/13	1.2	2550.85	1	2565.10	2580.00	0.2	355	0.04%
2021/09/10	0.3	2568.07	0	0.00	2555.00	0.3	358	0.08%
2021/09/09	0.1	2589.60	0	0.00	2595.00	0.1	359	0.04%
2021/09/08	0.3	2610.07	1.1	2603.18	2590.00	-0.8	363	-0.22%
2021/09/07	0	2678.75	0	0.00	2665.00	0	361	0.01%
2021/09/06	2	2747.02	2.1	2737.12	2705.00	0	361	-0.01%
2021/09/03	0	2678.75	0	2689.17	2725.00	0	360	0.00%
2021/09/02	1.1	2704.71	1	2725.15	2665.00	0	363	0.01%
2021/09/01	2	2672.64	2.1	2712.38	2710.00	-0.1	366	-0.02%
2021/08/31	2	2642.43	2.2	2649.43	2680.00	-0.2	368	-0.05%
2021/08/30	1.4	2631.01	2	2607.50	2605.00	-0.6	367	-0.17%
2021/08/27	0.3	2649.63	0	0.00	2630.00	0.3	362	0.08%
2021/08/26	1.1	2731.98	1	2770.00	2675.00	0.1	358	0.03%
2021/08/25	0.7	2746.59	0	0.00	2730.00	0.7	355	0.20%
2021/08/24	1	2749.83	0	0.00	2745.00	1	359	0.29%
2021/08/23	0	2785.74	0	2775.00	2770.00	0	365	0.01%
2021/08/20	0	2749.14	0	2760.00	2745.00	0	365	0.01%
2021/08/19	1	2784.34	1.1	2793.91	2740.00	0	368	0.00%
2021/08/18	2	2683.19	1.3	2749.32	2785.00	0.7	363	0.19%
2021/08/17	1	2670.49	3	2696.67	2695.00	-2	362	-0.54%
2021/08/16	0	2681.67	3	2670.05	2675.00	-3	359	-0.83%
2021/08/13	5.4	2684.07	3	2698.33	2695.00	2.4	362	0.67%
2021/08/12	1.5	2697.58	1	2709.83	2670.00	0.5	364	0.14%
2021/08/11	4.2	2734.83	2.8	2733.87	2710.00	1.4	362	0.39%
2021/08/10	11.5	2753.97	0	0.00	2740.00	11.5	366	3.13%
2021/08/09	8.1	2838.18	9.7	2838.96	2820.00	-1.6	370	-0.44%
2021/08/06	10.2	2854.15	0	0.00	2840.00	10.2	372	2.74%
2021/08/05	10	2887.00	0.2	2897.73	2880.00	9.8	376	2.61%
2021/08/04	0.5	2883.46	0.1	2880.00	2855.00	0.4	392	0.09%
2021/08/03	1.3	2892.54	0.2	2914.92	2895.00	1.1	399	0.28%
2021/08/02	1.2	2903.70	1.4	2925.35	2920.00	-0.2	403	-0.06%
2021/07/30	0.3	2952.13	0	2955.00	2930.00	0.3	401	0.07%
2021/07/29	0.1	2980.86	0	2981.67	2970.00	0.1	407	0.03%
2021/07/28	1	2968.94	1	2970.05	2985.00	0	407	0.01%
2021/07/27	0	2990.31	0	3010.00	2970.00	0	407	0.01%
2021/07/26	0	3002.14	0	0.00	2990.00	0	411	0.00%
2021/07/23	1	3049.64	1	3073.66	3020.00	0	411	0.00%
2021/07/22	0	3020.00	1.1	3030.16	3045.00	-1	412	-0.25%
2021/07/21	0.1	2985.72	0	0.00	2975.00	0.1	418	0.02%
2021/07/20	2.1	2995.06	0	0.00	2980.00	2.1	424	0.50%
2021/07/19	0	0.00	1	3040.00	3040.00	-1	424	-0.24%
2021/07/16	0	3044.21	2	3065.15	3070.00	-2	425	-0.47%
2021/07/15	1.1	3039.76	1	3050.00	3040.00	0	428	0.01%
2021/07/14	0	0.00	0.1	3010.00	3020.00	-0.1	426	-0.01%
2021/07/13	1.8	2985.66	1.1	2989.27	2965.00	0.7	427	0.17%
2021/07/12	0.2	2980.70	5	3003.00	2950.00	-4.8	436	-1.10%
2021/07/09	9.1	3007.69	2	3012.50	2990.00	7.1	441	1.61%
2021/07/08	2.3	3121.16	4	3136.09	3150.00	-1.7	432	-0.40%
2021/07/07	1	3109.53	1	3129.98	3065.00	0	438	0.01%
2021/07/06	2	3132.50	1.4	3171.65	3100.00	0.6	441	0.14%
2021/07/05	3	3111.65	0	3112.50	3130.00	3	444	0.67%
2021/07/02	2.3	3108.49	1.1	3119.71	3105.00	1.2	456	0.26%
2021/07/01	1.4	3107.96	1	3119.96	3105.00	0.3	472	0.07%
2021/06/30	0.2	3113.15	0	3130.00	3100.00	0.2	480	0.05%
2021/06/29	4.2	3121.19	3.2	3146.85	3130.00	1	484	0.21%
2021/06/28	0	3044.57	1	3084.97	3050.00	-1	481	-0.20%
2021/06/25	0.2	3065.70	1.3	3092.87	3085.00	-1.1	483	-0.23%
2021/06/24	0	2984.17	0.1	2980.00	2960.00	-0.1	476	-0.01%
2021/06/23	0	2985.00	0	2980.00	2990.00	0	482	0.00%
2021/06/22	0.1	2938.96	0	2941.82	2930.00	0.1	485	0.02%
2021/06/21	1.2	2990.82	1	2950.42	2950.00	0.2	487	0.04%
2021/06/18	0	3023.67	0	3027.73	3020.00	0	486	0.00%
2021/06/17	1	3020.37	0	0.00	3020.00	1	485	0.21%
2021/06/16	0.2	3068.72	1	3079.06	3070.00	-0.8	488	-0.17%
2021/06/15	0	3060.00	0.2	3035.95	3020.00	-0.2	493	-0.04%
2021/06/11	0.1	3074.87	0.1	3071.17	3060.00	0	498	-0.01%
2021/06/10	0.2	3065.00	2.2	3055.97	3070.00	-2	504	-0.39%
2021/06/09	2.1	2968.27	1	2985.00	2950.00	1.1	504	0.22%
2021/06/08	3.1	3007.53	1	3020.00	3005.00	2.1	502	0.41%
2021/06/07	1	3040.38	2.1	3075.61	3080.00	-1.1	504	-0.22%
2021/06/04	0	3018.84	0	3025.65	3040.00	0	513	0.00%
2021/06/03	0	3070.16	0.1	3074.18	3065.00	0	531	-0.01%
2021/06/02	1.1	3064.87	0	0.00	3070.00	1.1	542	0.20%
2021/06/01	0.1	3070.75	1.2	3088.04	3065.00	-1.1	546	-0.21%
2021/05/31	1.3	2999.17	1.1	3027.15	3030.00	0.1	548	0.02%
2021/05/28	0.1	2915.42	0	0.00	2910.00	0.1	550	0.01%
2021/05/27	0.1	2911.12	1.2	2906.56	2900.00	-1.1	559	-0.20%
2021/05/26	0.1	2926.04	0	2940.00	2920.00	0	573	0.01%
2021/05/25	0.2	2954.41	0	2955.00	2940.00	0.2	595	0.03%
2021/05/24	0	2922.50	0.1	2930.91	2935.00	0	608	-0.01%
2021/05/21	0.1	2919.96	3	2921.64	2920.00	-2.9	624	-0.46%
2021/05/20	2.1	2904.66	0.1	2959.77	2850.00	2.1	644	0.32%
2021/05/19	0.1	2894.81	0	0.00	2890.00	0.1	667	0.01%
2021/05/18	0	2866.22	0	2860.00	2865.00	0	679	0.01%
2021/05/17	0.2	2843.74	0.1	2848.62	2850.00	0	692	0.01%
2021/05/14	2.2	2874.56	1.4	2903.21	2850.00	0.8	688	0.12%
2021/05/13	4.1	2896.30	2.2	2897.76	2900.00	1.9	687	0.27%
2021/05/12	2.5	2753.94	3	2793.66	2810.00	-0.5	691	-0.07%
2021/05/11	5.3	2804.21	2.3	2806.79	2790.00	3	681	0.44%
2021/05/10	42.5	2939.85	0.3	2921.04	2900.00	42.2	671	6.29%
2021/05/07	1.3	3023.71	1	3035.00	3005.00	0.3	672	0.05%
2021/05/06	2.2	2997.52	2	2975.00	2990.00	0.2	683	0.03%
2021/05/05	0	3017.14	0.2	3020.91	3010.00	-0.2	680	-0.03%
2021/05/04	0.1	3013.79	0.2	3026.61	3015.00	-0.1	688	-0.02%
2021/05/03	0.2	3034.62	0	3035.00	3015.00	0.2	694	0.03%
2021/04/29	0.1	3120.39	0	0.00	3110.00	0.1	708	0.01%
2021/04/28	0.1	3109.01	0.1	3107.60	3110.00	0	719	0.00%
2021/04/27	1	3114.80	0.2	3170.12	3105.00	0.9	733	0.12%
2021/04/26	0	3172.84	0.2	3162.18	3175.00	-0.2	743	-0.02%
2021/04/23	0	3050.00	1.1	3051.10	3100.00	-1	750	-0.14%
2021/04/22	1.1	3068.96	0.6	3053.72	3050.00	0.5	780	0.06%
2021/04/21	1.3	3052.67	0	3073.75	3045.00	1.3	788	0.16%
2021/04/20	0	3112.35	0.3	3116.21	3110.00	-0.3	794	-0.04%
2021/04/19	1.1	3110.59	2	3124.96	3090.00	-0.9	811	-0.11%
2021/04/16	3.1	3135.43	2.1	3146.77	3140.00	1	828	0.12%
2021/04/15	0	3064.29	0.1	3045.00	3050.00	0	844	0.00%
2021/04/14	1.2	3033.02	1	3010.10	3020.00	0.2	849	0.03%
2021/04/13	1.1	3021.56	1.9	3033.45	3030.00	-0.8	880	-0.09%
2021/04/12	2.1	3000.59	0.1	3015.00	3000.00	2	881	0.22%
2021/04/09	1.4	3041.03	1	3050.04	3020.00	0.4	892	0.04%
2021/04/08	0.1	3097.95	1.3	3073.19	3100.00	-1.2	887	-0.13%
2021/04/07	1.4	3034.04	1.1	3011.44	3000.00	0.3	879	0.04%
2021/04/06	0.7	3100.56	2.2	3109.49	3080.00	-1.4	870	-0.17%
2021/04/01	1.1	3221.86	0.1	3222.27	3175.00	1	861	0.12%
2021/03/31	1.2	3214.37	1	3235.00	3210.00	0.2	857	0.02%
2021/03/30	1.1	3260.03	1.2	3256.67	3260.00	-0.1	853	-0.02%
2021/03/29	0.1	3271.94	0	3285.00	3245.00	0.1	851	0.01%
2021/03/26	1.3	3287.23	0	3292.00	3265.00	1.3	856	0.15%
2021/03/25	2.1	3257.89	2.1	3270.60	3290.00	0	854	0.00%
2021/03/24	1	3270.03	0	3260.00	3240.00	1	855	0.12%
2021/03/23	0	3317.94	0.2	3341.84	3300.00	-0.1	854	-0.02%
2021/03/22	2	3315.02	0.3	3324.68	3315.00	1.7	861	0.20%
2021/03/19	1.1	3355.59	0	3380.00	3355.00	1.1	864	0.12%
2021/03/18	0	3415.31	1.1	3420.28	3425.00	-1	868	-0.12%
2021/03/17	0.1	3384.26	0	3375.00	3340.00	0.1	875	0.02%
2021/03/16	1.1	3351.44	1.1	3347.86	3340.00	0.1	873	0.01%
2021/03/15	1.1	3443.80	0	3430.00	3405.00	1	869	0.12%
2021/03/12	0	3465.00	0	3480.00	3465.00	0	874	0.00%
2021/03/11	0	3486.67	0	3497.27	3480.00	0	880	0.00%
2021/03/10	2.1	3491.51	2.1	3477.49	3435.00	0	878	0.00%
2021/03/09	1.3	3507.05	3.5	3505.90	3525.00	-2.2	876	-0.25%
2021/03/08	0	3435.46	1.4	3446.62	3425.00	-1.4	863	-0.16%
2021/03/05	2.1	3340.66	0.1	3370.96	3360.00	1.9	862	0.22%
2021/03/04	1.1	3379.33	2.1	3384.57	3375.00	-1	872	-0.11%
2021/03/03	0	3366.07	2.6	3371.85	3440.00	-2.6	874	-0.30%
2021/03/02	1.1	3350.13	0.2	3341.06	3345.00	1	872	0.11%
2021/02/26	1.4	3338.76	2.4	3307.26	3295.00	-0.9	872	-0.11%
2021/02/25	3.5	3515.26	2.3	3405.86	3410.00	1.2	864	0.14%
2021/02/24	5.1	3523.49	2.4	3525.71	3520.00	2.7	856	0.32%
2021/02/23	6	3536.64	5.1	3534.83	3550.00	0.9	853	0.11%
2021/02/22	2.4	3492.17	4.4	3490.04	3510.00	-2	851	-0.23%
2021/02/19	2.3	3334.45	4.6	3360.59	3405.00	-2.2	864	-0.26%
2021/02/18	0.2	3220.23	1.3	3239.77	3250.00	-1.1	841	-0.13%
2021/02/17	3.1	3130.95	4.2	3130.53	3150.00	-1.1	833	-0.13%
2021/02/05	1.1	3064.38	0	3058.83	3050.00	1	825	0.13%
2021/02/04	1	3089.69	0.1	3068.21	3050.00	0.9	829	0.11%
2021/02/03	3	3045.14	3.3	3084.88	3080.00	-0.3	829	-0.03%
2021/02/02	0	2985.00	0.1	2986.73	3005.00	-0.1	829	-0.01%
2021/02/01	0	2943.59	0	0.00	2935.00	0	832	0.01%
2021/01/29	3.1	2960.45	1.1	3041.27	2940.00	2	846	0.24%
2021/01/28	2	2994.95	2.2	3009.91	3025.00	-0.1	850	-0.02%
2021/01/27	0.2	2981.10	0	2977.50	2975.00	0.2	845	0.02%
2021/01/26	0.1	2999.49	0	3009.78	2980.00	0.1	851	0.01%
2021/01/25	1.4	2997.19	1.1	2953.12	3000.00	0.3	844	0.04%
2021/01/22	1.1	2930.15	3.1	2905.58	2940.00	-2	841	-0.23%
2021/01/21	1.2	2825.08	2.1	2844.79	2825.00	-0.8	829	-0.10%
2021/01/20	8.2	2805.93	1	2878.81	2790.00	7.2	822	0.87%
2021/01/19	0.1	2896.65	0	2921.43	2880.00	0.1	810	0.01%
2021/01/18	9.2	2794.04	2	2802.59	2805.00	7.2	797	0.90%
2021/01/15	2.6	2878.83	0	2891.39	2860.00	2.5	793	0.32%
2021/01/14	4.2	2984.05	1	2985.16	2960.00	3.2	766	0.42%
2021/01/13	3.1	2991.98	2	2995.00	2995.00	1.1	767	0.15%
2021/01/12	12.7	2991.63	1.3	3014.60	2990.00	11.5	764	1.50%
2021/01/11	19.2	3046.06	1.1	3029.28	3045.00	18.1	766	2.36%
2021/01/08	0.5	3013.99	1	3039.13	3040.00	-0.5	761	-0.07%
2021/01/07	1.2	3036.01	3.1	3023.82	3030.00	-1.9	748	-0.26%
2021/01/06	9.1	3132.70	3.1	3106.75	3070.00	6	764	0.79%
2021/01/05	0.1	3309.80	1	3326.00	3315.00	-0.9	760	-0.12%
2021/01/04	3.1	3339.71	3.1	3320.83	3350.00	0	785	0.00%
2020/12/31	1.1	3206.55	0	0.00	3195.00	1.1	789	0.14%
2020/12/30	1.1	3196.11	2	3210.02	3225.00	-0.9	801	-0.11%
2020/12/29	2.3	3221.30	0.3	3210.00	3190.00	2	814	0.24%
2020/12/28	1.1	3236.91	0	3280.00	3235.00	1.1	819	0.13%
2020/12/25	0.4	3271.09	0.1	3287.52	3260.00	0.2	825	0.03%
2020/12/24	1.1	3261.25	1.2	3285.42	3260.00	-0.1	829	-0.02%
2020/12/23	1	3259.89	2.3	3261.00	3260.00	-1.3	831	-0.16%
2020/12/22	2.1	3243.42	0.1	3250.00	3240.00	2	838	0.24%
2020/12/21	0	3323.75	1.1	3329.41	3340.00	-1.1	839	-0.13%
2020/12/18	2.1	3279.20	1	3330.07	3305.00	1.1	843	0.13%
2020/12/17	0.1	3300.98	0	3300.00	3315.00	0	840	0.01%
2020/12/16	0	3321.43	0.2	3306.81	3325.00	-0.2	841	-0.02%
2020/12/15	0.1	3259.93	1	3250.05	3225.00	-0.9	838	-0.11%
2020/12/14	1.2	3268.26	1	3289.47	3265.00	0.1	845	0.02%
2020/12/11	2.2	3356.26	0.9	3360.20	3320.00	1.2	841	0.15%
2020/12/10	0.3	3413.70	0.2	3418.65	3415.00	0.2	831	0.02%
2020/12/09	1.1	3470.05	0.6	3470.56	3470.00	0.5	835	0.06%
2020/12/08	1.2	3466.79	3.1	3446.80	3440.00	-1.9	834	-0.23%
2020/12/07	1.3	3379.25	0.1	3371.43	3380.00	1.2	830	0.15%
2020/12/04	0	3420.00	1.1	3408.50	3430.00	-1.1	829	-0.13%
2020/12/03	1.1	3385.04	1.3	3403.88	3405.00	-0.2	831	-0.02%
2020/12/02	3.3	3380.40	2.1	3390.03	3375.00	1.2	831	0.14%
2020/12/01	0.1	3306.05	1.1	3273.84	3345.00	-1.1	833	-0.13%
2020/11/30	1.3	3242.01	0	3345.53	3225.00	1.3	835	0.15%
2020/11/27	1.1	3340.22	0	3335.00	3330.00	1.1	833	0.13%
2020/11/26	0	3337.14	0	3335.00	3325.00	0	839	0.00%
2020/11/25	1	3387.84	2	3310.00	3310.00	-1	845	-0.11%
2020/11/24	1.2	3372.03	0	0.00	3370.00	1.2	850	0.14%
2020/11/23	0.1	3447.96	0	3435.00	3400.00	0	854	0.00%
2020/11/20	3.3	3475.67	0.2	3508.21	3460.00	3.1	847	0.36%
2020/11/19	0.3	3558.00	1.1	3536.41	3545.00	-0.7	843	-0.09%
2020/11/18	1.2	3487.00	2.4	3507.76	3550.00	-1.3	835	-0.15%
2020/11/17	0.1	3350.11	1.2	3358.71	3330.00	-1.1	814	-0.13%
2020/11/16	3.3	3349.93	1	3399.19	3320.00	2.2	832	0.27%
2020/11/13	2.1	3364.53	3.3	3340.92	3360.00	-1.3	831	-0.15%
2020/11/12	2.2	3304.23	2.1	3327.22	3330.00	0.1	840	0.02%
2020/11/11	0.2	3295.04	0.1	3297.35	3310.00	0.2	834	0.02%
2020/11/10	0.2	3307.50	2.1	3285.76	3300.00	-2	830	-0.24%
2020/11/09	2.2	3242.44	1	3259.93	3265.00	1.1	822	0.14%
2020/11/06	4.2	3115.96	4	3131.25	3145.00	0.2	813	0.02%
2020/11/05	0	3175.00	1	3174.27	3200.00	-1	802	-0.12%
2020/11/04	1.1	3136.43	3.2	3150.52	3120.00	-2.1	802	-0.26%
2020/11/03	1	3036.26	2.1	3076.45	3105.00	-1.1	804	-0.13%
2020/11/02	1	3015.29	1	3025.00	3025.00	0	825	0.01%
2020/10/30	2.2	3026.40	1	3025.00	3025.00	1.2	827	0.14%
2020/10/29	6	3036.78	5	3045.08	3035.00	1	823	0.12%
2020/10/28	2.1	3137.22	1.2	3161.50	3100.00	0.9	825	0.11%
2020/10/27	1.1	3151.89	2	3162.50	3165.00	-0.9	824	-0.11%
2020/10/26	1.1	3178.21	1.2	3193.06	3195.00	-0.1	825	-0.01%
2020/10/23	1	3195.12	0.7	3200.00	3180.00	0.3	827	0.03%
2020/10/22	1	3140.12	2	3142.50	3140.00	-1	828	-0.12%
2020/10/21	0.1	3170.00	3.1	3158.71	3145.00	-3	830	-0.36%
2020/10/20	3	3078.33	1	3100.00	3090.00	2	838	0.24%
2020/10/19	3	3083.37	2.1	3090.00	3085.00	0.9	856	0.11%
2020/10/16	2.1	2965.55	2	2980.00	2965.00	0.1	841	0.01%
2020/10/15	10.1	2973.12	5	2972.00	2955.00	5.1	833	0.61%
2020/10/14	19.1	2971.19	3	2981.67	2950.00	16.1	820	1.97%
2020/10/13	16	2989.71	4	2973.86	2970.00	12	791	1.52%
2020/10/12	17	3112.68	9	3132.22	3090.00	8	761	1.05%
2020/10/08	5.1	3328.80	2.1	3388.67	3380.00	3	733	0.41%
2020/10/07	3	3238.40	2	3245.05	3220.00	1	722	0.14%
2020/10/06	3	3241.76	6	3231.67	3220.00	-3	719	-0.41%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	4	3367.51	3.2	3345.00	3345.00	0.8	747	0.11%
2020/09/28	2	3365.16	2	3375.00	3365.00	0	758	0.00%
2020/09/25	4	3398.66	2	3370.10	3355.00	2	772	0.26%
2020/09/24	1	3425.15	1	3440.00	3425.00	0	774	0.00%
2020/09/23	2	3465.35	0.7	3500.00	3470.00	1.3	774	0.17%
2020/09/22	1	3484.85	0	0.00	3460.00	1	779	0.13%
2020/09/21	1	3534.11	0.3	3500.00	3495.00	0.7	789	0.09%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	2	3512.54	3	3518.33	3500.00	-1	807	-0.12%
2020/09/16	1	3638.54	0.7	3580.00	3560.00	0.3	803	0.04%
2020/09/15	0	3665.00	0.2	3665.00	3655.00	-0.2	803	-0.02%
2020/09/14	0	3665.00	0.3	3665.00	3655.00	-0.3	809	-0.04%
2020/09/11	2	3492.64	2	3512.50	3500.00	0	818	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	0.2	3525.00	0	0.00	3505.00	0.2	821	0.03%
2020/09/08	1	3540.38	0	0.00	3540.00	1	817	0.13%
2020/09/07	3	3568.43	3	3599.91	3560.00	0	820	0.00%
2020/09/04	6	3596.20	3.9	3610.79	3655.00	2.1	824	0.26%
2020/09/03	2	3680.38	2.1	3669.22	3695.00	-0.1	821	-0.01%
2020/09/02	2	3593.50	5	3615.18	3650.00	-3	817	-0.37%
2020/09/01	2	3440.23	1	3485.00	3525.00	1	818	0.12%
2020/08/31	2	3387.77	1	3375.00	3385.00	1	811	0.13%
2020/08/28	2.1	3413.43	1	3425.00	3420.00	1.1	805	0.13%
2020/08/27	3	3513.16	3	3470.00	3460.00	0	805	0.00%
2020/08/26	1	3550.17	1	3590.00	3535.00	0	804	0.00%
2020/08/25	4	3614.86	2	3610.00	3575.00	2	813	0.25%
2020/08/24	1	3575.87	1	3605.25	3605.00	0	812	0.00%
2020/08/21	4	3561.44	4	3581.25	3545.00	0	810	0.00%
2020/08/20	5	3613.97	1.8	3579.61	3560.00	3.2	801	0.40%
2020/08/19	1	3750.22	1.2	3765.00	3725.00	-0.2	782	-0.03%
2020/08/18	4	3767.51	3	3801.56	3715.00	1	780	0.13%
2020/08/17	0	3925.00	0	0.00	3900.00	0	766	0.00%
2020/08/14	0	3875.00	0	3875.00	3855.00	0	767	0.00%
2020/08/13	1	3889.85	0	0.00	3850.00	1	772	0.13%
2020/08/12	0	3935.00	1	3915.00	3900.00	-1	776	-0.13%
2020/08/11	5	3895.02	2	3915.00	3885.00	3	788	0.38%
2020/08/10	0	4030.00	1.3	4033.90	4000.00	-1.3	788	-0.16%
2020/08/07	1	4045.01	1	4040.08	4035.00	0	779	0.00%
2020/08/06	2	4125.47	6.2	4142.26	4160.00	-4.1	775	-0.53%
2020/08/05	0	3910.00	2.6	3852.31	3895.00	-2.6	748	-0.34%
2020/08/04	0.1	3825.00	0	3825.00	3815.00	0.1	751	0.02%
2020/08/03	1	3800.75	0	0.00	3800.00	1	766	0.13%
2020/07/31	1	3850.00	0	0.00	3825.00	1	763	0.14%
2020/07/30	2.2	3863.81	1	3825.00	3825.00	1.2	770	0.15%
2020/07/29	7.1	3862.83	6	3875.76	3850.00	1	773	0.13%
2020/07/28	9	3911.18	6	3911.67	3910.00	3	780	0.39%
2020/07/27	5	3814.04	5	3824.00	3815.00	0	785	0.00%
2020/07/24	3.3	3824.70	4	3828.75	3800.00	-0.7	791	-0.09%
2020/07/23	5.2	3906.85	2.8	3910.76	3875.00	2.4	780	0.31%
2020/07/22	1	4045.39	2.1	4094.05	4045.00	-1.1	762	-0.14%
2020/07/21	0	4120.00	1.1	4078.87	4090.00	-1.1	760	-0.14%
2020/07/20	1	4020.00	0.6	4040.00	4010.00	0.4	761	0.05%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.01%
2020/07/16	2	4000.00	1.4	4029.29	4000.00	0.6	777	0.08%
2020/07/15	1	4069.99	1	4085.00	4015.00	0	780	0.00%
2020/07/14	2	3978.85	4	4011.43	4020.00	-2	794	-0.25%
2020/07/13	7.1	3989.46	3.2	3992.08	3960.00	4	793	0.50%
2020/07/10	6.2	4044.01	2	4040.00	4010.00	4.2	787	0.54%
2020/07/09	2.1	4430.00	3.1	4446.03	4430.00	-1	752	-0.14%
2020/07/08	1	4355.00	1	4405.00	4355.00	0	748	0.00%
2020/07/07	0	4405.00	6	4439.82	4405.00	-6	753	-0.80%
2020/07/06	7	4416.43	1.1	4429.23	4410.00	5.9	752	0.79%
2020/07/03	1.1	4279.55	4	4300.01	4325.00	-2.9	738	-0.39%
2020/07/02	3	4283.33	3	4278.25	4245.00	0	734	0.00%
2020/07/01	2	4175.14	4.1	4198.78	4200.00	-2.1	733	-0.28%
2020/06/30	1	4026.09	2.1	4060.82	4085.00	-1	726	-0.14%
2020/06/29	4.1	4010.71	1	3950.00	3940.00	3.1	722	0.42%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/23	3	4044.97	0.3	4040.00	4010.00	2.7	717	0.38%
2020/06/22	4	4008.79	1	4010.00	4020.00	3	718	0.42%
2020/06/19	0.1	4090.00	1	4070.00	4055.00	-0.9	727	-0.13%
2020/06/18	4	4070.11	0.5	4110.00	4050.00	3.5	728	0.48%
2020/06/17	0	4175.00	1	4210.00	4160.00	-1	726	-0.13%
2020/06/16	1	4249.84	1	4268.89	4195.00	0	744	0.00%
2020/06/15	3.1	4131.12	2.2	4129.09	4120.00	0.9	774	0.12%
2020/06/12	1	4080.21	1	4115.00	4140.00	0	784	0.00%
2020/06/11	5.1	4284.63	4	4250.00	4210.00	1.1	791	0.14%
2020/06/10	1	4414.98	1	4449.94	4400.00	0	795	0.00%
2020/06/09	2	4380.00	1	4384.98	4390.00	1	813	0.13%
2020/06/08	2	4412.49	3	4406.66	4420.00	-1	830	-0.12%
2020/06/05	1	4322.67	2	4322.14	4270.00	-1	822	-0.12%
2020/06/04	3	4304.27	3	4295.91	4240.00	0	823	0.00%
2020/06/03	3	4213.55	4	4247.37	4270.00	-1	824	-0.12%
2020/06/02	3	4119.99	3.1	4113.75	4085.00	-0.1	813	-0.02%
2020/06/01	0	4050.00	1.1	3988.10	4065.00	-1	802	-0.13%
2020/05/29	3.1	3823.20	3	3835.00	3835.00	0.1	793	0.01%
2020/05/28	2	3827.82	2	3842.50	3830.00	0	795	0.00%
2020/05/27	1	3929.56	1	3875.00	3880.00	0	802	0.00%
2020/05/26	1	3910.25	2	3907.50	3925.00	-1	807	-0.12%
2020/05/25	0	3860.00	0	3860.00	3835.00	0	809	0.00%
2020/05/21	2	3937.50	1.9	3934.21	3930.00	0.1	812	0.01%
2020/05/20	1	3890.03	1	3910.00	3870.00	0	811	0.00%
2020/05/19	3	3899.83	2.1	3903.57	3845.00	0.9	808	0.11%
2020/05/18	4	3933.74	4	3903.78	3860.00	0	803	0.00%
2020/05/15	3	4139.81	3	4108.33	4065.00	0	797	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/13	3	4116.72	3	4116.67	4195.00	0	791	0.00%
2020/05/12	2	4157.18	1	4139.74	4110.00	1	789	0.13%
2020/05/11	1	4264.29	1	4200.00	4200.00	0	790	0.00%
2020/05/08	1.1	4164.96	2.1	4292.93	4225.00	-0.9	788	-0.12%
2020/05/07	1	4119.45	1	4080.00	4070.00	0	777	0.00%
2020/05/06	3	3998.97	2	4025.00	4075.00	1	777	0.13%
2020/05/05	2	3942.73	2	3947.52	3960.00	0	775	0.00%
2020/05/04	3	3895.00	4	3886.25	3875.00	-1	778	-0.13%
2020/04/30	1	3995.91	3	4051.67	4110.00	-2	779	-0.26%
2020/04/29	3	3910.07	3	3928.33	3940.00	0	772	0.00%
2020/04/28	2.1	3875.71	2	3890.00	3860.00	0.1	763	0.01%
2020/04/27	1	3810.48	2	3830.04	3860.00	-1	773	-0.13%
2020/04/24	1	3706.14	1	3715.00	3740.00	0	770	0.00%
2020/04/23	1	3735.00	2.1	3741.78	3740.00	-1.1	770	-0.15%
2020/04/22	4	3650.00	4	3678.75	3680.00	0	773	0.00%
2020/04/21	6	3751.66	4	3745.00	3700.00	2	777	0.26%
2020/04/20	2	3860.02	1	3885.00	3885.00	1	775	0.13%
2020/04/17	3	3808.56	4	3836.25	3850.00	-1	777	-0.13%
2020/04/16	3	3758.34	0	0.00	3725.00	3	771	0.39%
2020/04/15	2	3839.91	0	0.00	3800.00	2	768	0.26%
2020/04/14	1	3815.00	5	3808.00	3815.00	-4	766	-0.52%
2020/04/13	3	3671.68	3	3690.00	3685.00	0	768	0.00%
2020/04/10	6	3720.01	4	3730.00	3685.00	2	779	0.26%
2020/04/09	3	3855.01	5	3896.00	3800.00	-2	775	-0.26%
2020/04/08	0	3950.00	1	3890.12	3950.00	-1	766	-0.13%
2020/04/07	1	3969.29	1	3985.00	3890.00	0	764	0.00%
2020/04/06	2	3865.00	0	0.00	3860.00	2	759	0.26%
2020/04/01	0	0.00	0	3780.00	3760.00	0	754	0.00%
2020/03/31	1	3868.80	2	3837.50	3830.00	-1	749	-0.13%
2020/03/30	1	3716.67	1	3750.25	3785.00	0	737	0.00%
2020/03/27	5	4067.58	1	4109.76	3870.00	4	728	0.55%
2020/03/26	2	3915.28	7	3861.43	3995.00	-5	725	-0.69%
2020/03/25	4	3892.50	4	3901.24	3890.00	0	720	0.00%
2020/03/24	4	3723.43	2	3699.98	3665.00	2	719	0.28%
2020/03/23	12	3443.76	6	3465.00	3450.00	6	715	0.84%
2020/03/20	2	3525.81	6	3556.67	3575.00	-4	716	-0.55%
2020/03/19	9.1	3486.80	8.1	3509.78	3250.00	1	700	0.14%
2020/03/18	8	3733.14	6	3772.50	3600.00	2	674	0.30%
2020/03/17	5	3726.01	11	3746.82	3735.00	-6	668	-0.90%
2020/03/16	4.1	3791.80	2.5	3830.74	3725.00	1.5	655	0.23%
2020/03/13	4	3742.93	4.1	3809.03	4060.00	-0.1	648	-0.01%
2020/03/12	4.1	4041.74	5	4099.60	3980.00	-0.9	637	-0.15%
2020/03/11	3	4481.91	1	4497.75	4385.00	2	624	0.32%
2020/03/10	5.6	4373.12	5	4406.00	4490.00	0.6	633	0.10%
2020/03/09	2	4462.26	2	4422.50	4405.00	0	630	0.00%
2020/03/06	0	4565.00	0	4565.00	4565.00	0	624	0.00%
2020/03/04	2	4592.45	0	4545.00	4530.00	2	623	0.32%
2020/03/03	1	4609.11	2	4567.50	4580.00	-1	618	-0.16%
2020/03/02	0	4390.00	0	4390.00	4380.00	0	609	0.00%
2020/02/27	13	4467.65	2	4509.68	4430.00	11	606	1.82%
2020/02/26	1	4585.11	0	0.00	4580.00	1	600	0.17%
2020/02/25	2	4577.53	2	4607.50	4630.00	0	594	0.00%
2020/02/24	2	4630.02	2	4667.50	4610.00	0	598	0.00%
2020/02/21	0	4740.00	0	0.00	4740.00	0	596	0.00%
2020/02/20	3.1	4765.90	2	4775.00	4690.00	1.1	596	0.18%
2020/02/19	0	0.00	0	4755.00	4725.00	0	596	0.00%
2020/02/18	2	4744.70	1	4755.00	4630.00	1	592	0.17%
2020/02/17	0	0.00	1	4790.38	4845.00	-1	587	-0.17%
2020/02/14	0	4820.00	0.1	4820.00	4820.00	-0.1	585	-0.01%
2020/02/13	0	4815.00	0	0.00	4820.00	0	589	0.00%
2020/02/12	0	4840.00	1	4780.12	4840.00	-1	595	-0.17%
2020/02/11	0	4700.00	0	0.00	4690.00	0	599	0.00%
2020/02/10	2	4687.69	1	4645.00	4750.00	1	604	0.17%
2020/02/07	2	4752.52	2	4767.49	4755.00	0	608	0.00%
2020/02/06	1	4730.21	1	4745.00	4845.00	0	611	0.00%
2020/02/05	2	4847.33	3	4845.00	4830.00	-1	613	-0.16%
2020/02/04	2	4845.05	1	4904.73	4835.00	1	606	0.16%
2020/02/03	3	4625.04	1	4609.22	4700.00	2	603	0.33%
2020/01/31	0.1	4805.00	1	4829.85	4805.00	-1	598	-0.16%
2020/01/30	3.1	4808.71	2	4674.92	4710.00	1.1	596	0.19%
2020/01/20	0	5010.00	0	0.00	4975.00	0	581	0.00%
2020/01/17	0	5010.00	2	5059.51	4985.00	-2	582	-0.35%
2020/01/16	1	4900.65	2	4967.50	5015.00	-1	587	-0.17%
2020/01/15	1.2	4995.85	0	5000.00	4985.00	1.2	583	0.21%
2020/01/14	4	5137.57	2	5137.51	5180.00	2	575	0.35%
2020/01/13	1	5125.00	3	5069.98	5050.00	-2	568	-0.35%
2020/01/10	0	5045.00	3	5008.53	5065.00	-3	566	-0.53%
2020/01/09	2	4845.02	2	4850.00	4865.00	0	557	0.00%
2020/01/08	1	4670.00	1	4735.00	4785.00	0	560	0.00%
2020/01/07	1	4755.00	0	0.00	4740.00	1	561	0.18%
2020/01/06	5	4768.00	2	4804.73	4695.00	3	560	0.53%
2020/01/03	1	4920.00	3	4940.03	4880.00	-2	547	-0.37%
2020/01/02	0	5005.00	0.1	5005.00	5030.00	0	540	-0.01%
2019/12/31	0	0.00	0	5000.00	5000.00	0	541	0.00%
2019/12/30	0	4950.00	0	0.00	4965.00	0	548	0.00%
2019/12/27	0	0.00	2	4977.85	4995.00	-2	551	-0.37%
2019/12/26	2	4960.00	1	4970.00	4940.00	1	553	0.18%
2019/12/25	0	0.00	0	4900.00	4900.00	0	569	0.00%
2019/12/23	2	4937.47	2.3	4914.77	4870.00	-0.3	595	-0.05%
2019/12/20	0	0.00	0.1	5025.00	5030.00	-0.1	592	-0.02%
2019/12/19	1	5119.76	3.1	5099.58	5060.00	-2.1	589	-0.36%
2019/12/18	1	5005.00	0	5010.00	5040.00	1	583	0.17%
2019/12/17	1.1	5036.82	4.1	5006.22	5040.00	-3	586	-0.51%
2019/12/16	1.1	4863.64	0	0.00	4835.00	1.1	586	0.19%
2019/12/13	1.1	4801.13	2	4835.00	4840.00	-0.9	601	-0.15%
2019/12/12	2.2	4728.18	4	4756.29	4805.00	-1.8	595	-0.30%
2019/12/11	0	4690.00	0	0.00	4680.00	0	596	0.00%
2019/12/10	5	4711.00	3.3	4732.13	4675.00	1.7	603	0.28%
2019/12/09	2.1	4776.43	2	4790.02	4820.00	0.1	608	0.02%
2019/12/06	3.1	4696.13	3	4714.86	4690.00	0.1	616	0.01%
2019/12/05	4.1	4679.75	5	4542.05	4710.00	-0.9	613	-0.15%
2019/12/04	1	4435.00	1	4445.00	4400.00	0	619	0.00%
2019/12/03	0	0.00	0	4500.00	4470.00	0	619	0.00%
2019/12/02	1	4480.00	1	4494.99	4515.00	0	624	0.00%
2019/11/29	2	4494.97	2	4497.50	4435.00	0	627	0.00%
2019/11/28	1	4494.97	1	4485.00	4485.00	0	626	0.00%
2019/11/27	1	4450.00	2	4485.00	4530.00	-1	630	-0.16%
2019/11/26	1	4474.91	1	4485.00	4435.00	0	633	0.00%
2019/11/25	2	4420.20	3	4388.38	4460.00	-1	627	-0.16%
2019/11/22	2	4345.03	2	4345.04	4345.00	0	626	0.00%
2019/11/21	7	4315.77	4	4305.01	4305.00	3	632	0.48%
2019/11/20	1	4529.95	2	4480.00	4435.00	-1	626	-0.16%
2019/11/19	1	4495.00	1.1	4507.27	4500.00	-0.1	632	-0.02%
2019/11/18	0	0.00	0	4510.00	4505.00	0	636	0.00%
2019/11/15	0	4510.00	1	4515.00	4500.00	-1	641	-0.16%
2019/11/14	1.1	4475.46	0	0.00	4470.00	1.1	652	0.17%
2019/11/13	1	4520.00	1.1	4531.36	4520.00	-0.1	655	-0.02%
2019/11/12	1	4589.97	0.2	4555.00	4540.00	0.8	658	0.12%
2019/11/11	3	4698.33	3	4676.63	4605.00	0	663	0.00%
2019/11/08	4.1	4737.30	4	4738.75	4760.00	0.1	658	0.02%
2019/11/07	2.1	4616.67	2	4607.50	4665.00	0.1	652	0.02%
2019/11/06	2.1	4644.81	6	4657.52	4700.00	-3.9	651	-0.60%
2019/11/05	3.4	4624.85	3	4609.99	4615.00	0.4	645	0.06%
2019/11/04	2.3	4539.18	1	4540.06	4570.00	1.3	653	0.20%
2019/11/01	1	4464.80	1	4480.00	4460.00	0	656	0.00%
2019/10/31	2.2	4465.00	3.1	4464.59	4470.00	-0.9	679	-0.13%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/29	1	4300.06	1.1	4318.67	4315.00	-0.1	674	-0.01%
2019/10/28	1	4334.97	0	0.00	4330.00	1	678	0.15%
2019/10/25	1	4345.03	2	4352.52	4350.00	-1	680	-0.15%
2019/10/24	3.1	4355.00	3	4355.03	4430.00	0.1	689	0.01%
2019/10/23	0	4370.00	1	4330.04	4310.00	-1	688	-0.15%
2019/10/22	1	4414.94	1	4380.00	4390.00	0	690	0.00%
2019/10/21	1	4380.00	1	4340.45	4380.00	0	696	0.00%
2019/10/18	0.1	4305.00	1	4329.56	4305.00	-1	698	-0.14%
2019/10/17	1	4389.99	1	4409.59	4395.00	0	697	0.00%
2019/10/16	3	4421.65	3	4436.67	4375.00	0	697	0.00%
2019/10/15	0	4490.00	0	0.00	4500.00	0	697	0.00%
2019/10/14	1	4535.00	1.1	4532.73	4460.00	-0.1	697	-0.01%
2019/10/07	1.1	4470.91	3.1	4493.07	4480.00	-2	718	-0.27%
2019/10/04	0.4	4490.00	0	4490.00	4490.00	0.4	721	0.05%
2019/10/03	0.1	4500.00	1.1	4500.00	4500.00	-1	720	-0.13%
2019/10/02	1.1	4528.64	1.1	4532.54	4530.00	0	726	-0.01%
2019/10/01	1.1	4528.62	1	4539.04	4535.00	0.1	728	0.01%
2019/09/27	2.3	4434.35	3.1	4423.47	4450.00	-0.8	717	-0.11%
2019/09/26	2.5	4378.00	3	4361.75	4400.00	-0.5	719	-0.07%
2019/09/25	0.3	4235.00	0	4235.00	4255.00	0.3	722	0.04%
2019/09/24	2.1	4264.98	1	4280.00	4240.00	1.1	727	0.15%
2019/09/23	1.1	4302.73	2	4311.85	4300.00	-0.9	729	-0.13%
2019/09/20	3	4295.00	3	4313.31	4300.00	0	735	0.00%
2019/09/19	8	4278.13	9	4300.50	4300.00	-1	727	-0.14%
2019/09/18	1	4125.05	0	4175.00	4210.00	1	717	0.14%
2019/09/17	0	0.00	0	4010.00	3980.00	0	702	0.00%
2019/09/16	1	3975.00	1	3935.00	4005.00	0	707	0.00%
2019/09/12	0	3980.00	0	0.00	3995.00	0	707	0.00%
2019/09/11	1	3830.00	5	3882.00	3900.00	-4	716	-0.56%
2019/09/10	7	3844.12	2	3870.00	3775.00	5	710	0.71%
2019/09/09	2	3992.50	3	4010.00	3990.00	-1	696	-0.14%
2019/09/06	4	4001.25	4	4017.49	3980.00	0	698	0.00%
2019/09/05	0	4030.00	0	0.00	4030.00	0	696	0.00%
2019/08/29	0	0.00	1	3880.00	3845.00	-1	765	-0.13%
2019/08/28	0	0.00	1	3840.00	3845.00	-1	767	-0.13%
2019/08/26	4	3767.50	2	3767.50	3760.00	2	793	0.25%
2019/08/23	0	3920.00	0.1	3920.00	3915.00	-0.1	795	-0.01%
2019/08/22	1	3885.00	3	3911.67	3935.00	-2	805	-0.25%
2019/08/21	0	0.00	0	3850.00	3830.00	0	805	0.00%
2019/08/20	4	3803.75	4.1	3817.66	3800.00	-0.1	817	-0.01%
2019/08/19	4	3753.75	3.6	3772.43	3740.00	0.4	824	0.04%
2019/08/16	1	3820.00	1	3830.00	3820.00	0	830	0.00%
2019/08/15	1	3790.00	2	3792.50	3825.00	-1	828	-0.12%
2019/08/14	1	3900.00	2	3924.27	3855.00	-1	835	-0.12%
2019/08/13	1.1	3768.47	1	3745.00	3730.00	0.1	835	0.01%
2019/08/12	0	3850.00	1	3840.00	3825.00	-1	856	-0.11%
2019/08/08	0.1	3850.00	0	0.00	3825.00	0.1	859	0.01%
2019/08/07	0.1	3835.00	0	0.00	3790.00	0.1	858	0.01%
2019/08/06	3	3783.38	1.1	3719.09	3825.00	1.9	863	0.22%
2019/08/05	1.1	3876.61	1.2	3908.33	3875.00	-0.1	858	-0.02%
2019/08/02	11	3955.91	4	3992.46	3890.00	7	860	0.81%
2019/07/31	0	4220.00	2	4205.00	4250.00	-2	859	-0.23%
2019/07/30	1	4169.97	2	4149.88	4125.00	-1	861	-0.12%
2019/07/29	2	4202.50	2	4220.00	4205.00	0	871	0.00%
2019/07/26	4	4266.25	4	4275.02	4255.00	0	872	0.00%
2019/07/25	3.3	4312.12	2	4322.69	4365.00	1.3	866	0.15%
2019/07/24	2	4299.96	1.1	4268.89	4255.00	0.9	860	0.11%
2019/07/23	1	4294.36	1.1	4274.64	4225.00	-0.1	858	-0.01%
2019/07/22	1.1	4181.96	2.1	4198.10	4225.00	-1	852	-0.12%
2019/07/19	3	4203.33	2.1	4225.76	4140.00	0.9	856	0.10%
2019/07/18	5	4156.00	3.1	4179.19	4150.00	1.9	856	0.22%
2019/07/17	1	4180.00	1.1	4190.92	4155.00	-0.1	857	-0.01%
2019/07/16	2	4292.50	2	4285.00	4260.00	0	851	0.00%
2019/07/15	5	4176.00	3.2	4180.08	4205.00	1.8	851	0.21%
2019/07/12	4	4318.70	6	4321.63	4205.00	-2	852	-0.23%
2019/07/11	2.2	4358.18	1	4390.00	4305.00	1.2	847	0.14%
2019/07/10	0.2	4130.00	0	4130.00	4155.00	0.2	835	0.02%
2019/07/09	0	4020.00	1	4040.00	4020.00	-1	837	-0.12%
2019/07/08	1	4056.40	1	4040.54	4115.00	0	845	0.00%
2019/07/05	1	3955.02	1	3965.00	3950.00	0	846	0.00%
2019/07/04	2	3970.02	2	3990.00	3955.00	0	855	0.00%
2019/07/03	3	4112.80	4	4071.25	3970.00	-1	862	-0.11%
2019/07/02	2	4252.47	2	4275.00	4180.00	0	859	0.00%
2019/07/01	1	4240.00	2	4240.00	4240.00	-1	850	-0.12%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/27	3	3873.33	0	3890.00	3885.00	3	851	0.35%
2019/06/26	0	3730.00	0.2	3730.00	3700.00	-0.1	841	-0.02%
2019/06/25	0	3825.00	1	3730.00	3730.00	-1	841	-0.12%
2019/06/24	1.2	3865.73	0	0.00	3845.00	1.2	844	0.14%
2019/06/21	0	3820.00	1.2	3887.28	3810.00	-1.2	846	-0.14%
2019/06/20	1	3939.82	0	0.00	3910.00	1	849	0.12%
2019/06/19	7	3933.57	9	3929.07	3985.00	-2	843	-0.24%
2019/06/18	2	3747.37	1	3748.56	3705.00	1	828	0.12%
2019/06/17	3	3711.67	3	3721.67	3735.00	0	828	0.00%
2019/06/14	1	3683.82	2	3672.50	3630.00	-1	826	-0.12%
2019/06/13	2.2	3656.61	2	3667.54	3680.00	0.2	820	0.02%
2019/06/12	2.1	3599.28	0	0.00	3575.00	2.1	808	0.26%
2019/06/10	1	3540.31	0	0.00	3520.00	1	806	0.13%
2019/06/06	2.1	3336.42	1	3280.00	3470.00	1.1	803	0.13%
2019/06/05	2	3758.16	2	3747.50	3615.00	0	767	0.00%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/06/03	1	3667.19	1	3680.00	3735.00	0	763	0.00%
2019/05/31	1	3640.15	1	3700.00	3770.00	0	757	0.00%
2019/05/30	0	3620.00	1	3655.00	3590.00	-1	750	-0.13%
2019/05/29	2	3615.21	1	3610.00	3615.00	1	753	0.14%
2019/05/28	0	3765.00	0	0.00	3745.00	0	744	0.00%
2019/05/27	1	3575.00	2	3593.44	3690.00	-1	741	-0.14%
2019/05/24	0.1	3800.00	0	3800.00	3775.00	0.1	735	0.01%
2019/05/23	2	3894.98	0	0.00	3800.00	2	726	0.28%
2019/05/22	0	4060.00	1	4079.98	4085.00	-1	713	-0.14%
2019/05/21	1	3995.13	2	4015.05	4060.00	-1	716	-0.14%
2019/05/20	4	3932.69	4	3980.00	3985.00	0	706	0.00%
2019/05/17	4	4052.23	5	4001.00	3850.00	-1	698	-0.14%
2019/05/16	1	4205.33	1	4220.00	4250.00	0	678	0.00%
2019/05/15	1	4240.32	0	4265.00	4265.00	1	677	0.15%
2019/05/14	2	4230.00	1	4290.00	4275.00	1	675	0.15%
2019/05/13	2	4356.49	3	4294.90	4250.00	-1	672	-0.15%
2019/05/10	1	4416.08	1	4440.99	4455.00	0	675	0.00%
2019/05/09	4	4492.41	2	4520.00	4410.00	2	667	0.30%
2019/05/07	0	4750.00	0	0.00	4775.00	0	645	0.00%
2019/05/06	1	4834.41	1	4849.70	4745.00	0	644	0.00%
2019/05/03	0	0.00	0	4700.00	4675.00	0	635	0.00%
2019/05/02	0	4625.00	0	0.00	4610.00	0	635	0.00%
2019/04/30	0	0.00	0	4695.00	4650.00	0	631	0.00%
2019/04/29	0	0.00	0	4680.00	4665.00	0	640	0.00%
2019/04/26	0	4735.00	0	0.00	4695.00	0	651	0.01%
2019/04/25	0	0.00	0	4760.00	4760.00	0	652	0.00%
2019/04/24	0	4695.00	0	0.00	4670.00	0	649	0.00%
2019/04/22	0	4585.00	0	0.00	4570.00	0	655	0.00%
2019/04/19	0	4620.00	0	0.00	4585.00	0	673	0.00%
2019/04/18	0	0.00	0.1	4655.00	4630.00	-0.1	672	-0.02%
2019/04/17	0	4665.00	0.5	4665.00	4625.00	-0.5	682	-0.07%
2019/04/16	0	0.00	0.1	4750.00	4705.00	-0.1	681	-0.01%
2019/04/15	0	4630.00	0.3	4630.00	4600.00	-0.3	694	-0.04%
2019/04/12	4	4636.22	5	4646.85	4600.00	-1	701	-0.15%
2019/04/11	2	4832.50	3.1	4782.86	4690.00	-1.1	702	-0.16%
2019/04/10	2.1	4777.77	0	0.00	4770.00	2.1	702	0.30%
2019/04/09	0	0.00	0.1	4830.00	4850.00	-0.1	695	-0.01%
2019/04/08	2	4670.00	1	4590.00	4600.00	1	689	0.15%
2019/04/03	1	4609.98	0	4590.00	4550.00	1	681	0.15%
2019/04/02	0	4560.00	0	0.00	4625.00	0	677	0.00%
2019/04/01	2	4485.05	1	4505.00	4480.00	1	670	0.15%
2019/03/29	0.1	4605.00	0	0.00	4600.00	0.1	660	0.02%
2019/03/28	0	4630.00	0	0.00	4635.00	0	668	0.00%
2019/03/27	3.1	4522.74	3	4535.00	4645.00	0.1	669	0.01%
2019/03/25	3	4516.55	3	4533.28	4495.00	0	662	0.00%
2019/03/22	0	4675.00	0	0.00	4665.00	0	657	0.00%
2019/03/21	0	0.00	0	4755.00	4745.00	0	656	0.00%
2019/03/20	0	4700.00	0	4700.00	4695.00	0	663	-0.01%
2019/03/19	0	0.00	0	4705.00	4720.00	0	665	0.00%
2019/03/18	1	4670.21	0	0.00	4670.00	1	672	0.15%
2019/03/15	1	4659.38	0	0.00	4640.00	1	681	0.15%
2019/03/14	0	4770.00	0	4770.00	4785.00	0	690	0.00%
2019/03/13	0	4730.00	0	4730.00	4750.00	0	705	0.00%
2019/03/12	0	4610.00	1.1	4648.10	4620.00	-1	705	-0.15%
2019/03/11	0	4490.00	0	4490.00	4490.00	0	708	0.00%
2019/03/07	0	4455.00	0	4455.00	4490.00	0	731	0.01%
2019/03/05	1	4395.00	1	4419.75	4370.00	0	730	0.00%
2019/03/04	0	0.00	0	4370.00	4365.00	0	731	0.00%
2019/02/27	0	4330.00	1.1	4315.73	4360.00	-1.1	725	-0.14%
2019/02/26	0	4320.00	0	4320.00	4330.00	0	727	0.00%
2019/02/25	0	4380.00	0	4380.00	4390.00	0	730	0.00%
2019/02/22	1	4230.01	1	4122.35	4255.00	0	729	0.00%
2019/02/21	1	4149.99	1	4065.00	4150.00	0	733	0.00%
2019/02/20	0	0.00	0	4080.00	4095.00	0	735	0.00%
2019/02/19	0	3965.00	0	0.00	3980.00	0	736	0.00%
2019/02/15	0	3925.00	0	3925.00	3930.00	0	750	0.00%
2019/02/13	1	3990.00	1	4055.00	3990.00	0	774	0.00%
2019/02/12	0	3985.00	0	3985.00	4000.00	0	784	0.00%
2019/02/11	0	0.00	1	3900.42	3975.00	-1	784	-0.13%
2019/01/30	2	3785.00	1.1	3808.49	3780.00	0.9	782	0.12%
2019/01/29	1	3780.00	1	3705.00	3780.00	0	794	0.00%
2019/01/25	0	3705.00	0	3705.00	3740.00	0	819	0.00%
2019/01/24	0	3750.00	1	3803.14	3725.00	-1	824	-0.13%
2019/01/23	0	0.00	0	3705.00	3710.00	0	826	0.00%
2019/01/22	0	0.00	0.1	3750.00	3750.00	-0.1	831	-0.01%
2019/01/21	1	3720.00	1.1	3788.56	3720.00	-0.1	837	-0.01%
2019/01/18	0	0.00	3	3646.67	3785.00	-3	836	-0.36%
2019/01/17	1.1	3520.00	3	3539.80	3540.00	-2	833	-0.24%
2019/01/16	0.2	3550.00	0	3550.00	3570.00	0.2	838	0.02%
2019/01/15	2.4	3517.60	3	3541.91	3600.00	-0.6	840	-0.07%
2019/01/14	1.2	3561.67	1	3573.40	3570.00	0.2	840	0.02%
2019/01/11	1	3435.07	5	3493.00	3550.00	-4	843	-0.47%
2019/01/10	0	3300.00	0	3300.00	3280.00	0	830	0.00%
2019/01/09	0	3305.00	1	3193.67	3335.00	-1	835	-0.12%
2019/01/08	2	3120.00	2	3115.00	3145.00	0	827	0.00%
2019/01/07	1	3035.00	4	3078.77	3105.00	-3	832	-0.36%
2019/01/04	6	2931.68	4.5	2911.67	2905.00	1.5	837	0.18%
2019/01/03	4	2997.52	2.3	3016.67	3030.00	1.7	841	0.20%
2019/01/02	2	3136.93	0	0.00	3060.00	2	834	0.24%
2018/12/28	4	3168.76	5	3172.00	3215.00	-1	834	-0.12%
2018/12/27	2	3147.53	1	3170.00	3135.00	1	845	0.12%
2018/12/26	0	3160.00	0	0.00	3125.00	0	844	0.00%
2018/12/25	3	3175.00	3	3190.00	3165.00	0	848	0.00%
2018/12/24	0	3270.00	0	0.00	3270.00	0	849	0.00%
2018/12/21	2	3152.55	3	3200.00	3270.00	-1	866	-0.12%
2018/12/20	2	3237.50	0	0.00	3225.00	2	863	0.23%
2018/12/19	0	3290.00	0	0.00	3320.00	0	863	0.00%
2018/12/18	2	3230.45	2	3250.00	3250.00	0	871	0.00%
2018/12/17	1	3230.00	2	3287.51	3300.00	-1	905	-0.11%
2018/12/14	2	3235.02	1.1	3252.73	3260.00	0.9	918	0.10%
2018/12/13	1	3250.00	2	3272.50	3320.00	-1	932	-0.11%
2018/12/12	0	0.00	1.1	3276.44	3345.00	-1.1	951	-0.11%
2018/12/11	0.1	3185.00	0.2	3185.00	3175.00	-0.1	947	-0.01%
2018/12/10	3	3040.23	3	3050.00	3055.00	0	948	0.00%
2018/12/07	3	3075.05	3.7	3105.41	3100.00	-0.7	954	-0.07%
2018/12/06	5	3061.12	4	3037.50	3035.00	1	952	0.11%
2018/12/05	5	3381.00	2	3377.50	3370.00	3	934	0.32%
2018/12/04	1	3500.00	1	3535.00	3500.00	0	937	0.00%
2018/12/03	0	0.00	1	3568.99	3705.00	-1	929	-0.11%
2018/11/30	0	0.00	0	3370.00	3370.00	0	919	0.00%
2018/11/29	2	3562.50	3	3560.90	3515.00	-1	917	-0.11%
2018/11/28	2	3472.50	2	3477.46	3475.00	0	913	0.00%
2018/11/26	0	0.00	0.1	3450.00	3450.00	-0.1	905	-0.01%
2018/11/23	1	3295.02	1	3319.80	3310.00	0	900	0.00%
2018/11/22	1	3340.00	2	3397.53	3275.00	-1	896	-0.11%
2018/11/21	0	0.00	0	3325.00	3345.00	0	894	0.00%
2018/11/20	0	3265.00	0	0.00	3315.00	0	884	0.00%
2018/11/19	0	3220.00	1	3235.00	3235.00	-1	877	-0.11%
2018/11/16	1	3180.00	0	0.00	3130.00	1	875	0.11%
2018/11/15	3	3085.18	1	3095.45	3095.00	2	873	0.23%
2018/11/13	2	3002.50	3	3006.67	3200.00	-1	865	-0.12%
2018/11/12	2	3065.22	2	3080.00	3050.00	0	849	0.00%
2018/11/09	3	3129.98	2	3135.00	3080.00	1	846	0.12%
2018/11/08	5	3292.00	3	3235.00	3200.00	2	850	0.24%
2018/11/07	4	3221.41	4	3255.00	3280.00	0	854	0.00%
2018/11/06	2	3376.37	2	3397.50	3220.00	0	858	0.01%
2018/11/05	0	3435.00	1	3415.00	3435.00	-1	842	-0.12%
2018/11/02	1	3235.29	2	3390.00	3525.00	-1	836	-0.12%
2018/11/01	2	3327.51	0	0.00	3335.00	2	815	0.25%
2018/10/31	0	3350.00	2	3270.00	3350.00	-2	806	-0.25%
2018/10/30	3	3190.01	1.4	3190.71	3165.00	1.6	801	0.20%
2018/10/29	0	3295.00	0.1	3295.00	3295.00	-0.1	795	-0.01%
2018/10/26	1	3329.89	1	3285.00	3210.00	0	793	0.00%
2018/10/25	4	3247.51	2.1	3261.43	3290.00	1.9	795	0.24%
2018/10/24	0	3400.00	0.1	3400.00	3385.00	-0.1	785	-0.01%
2018/10/23	1	3359.99	1	3355.00	3335.00	0	781	0.00%
2018/10/22	0	3500.00	0	0.00	3505.00	0	774	0.00%
2018/10/19	3	3346.67	4	3297.50	3415.00	-1	767	-0.13%
2018/10/18	1	3368.84	1	3380.00	3315.00	0	757	0.00%
2018/10/17	2	3401.58	2	3410.00	3330.00	0	755	0.00%
2018/10/16	3.1	3407.19	2	3457.50	3330.00	1.1	750	0.14%
2018/10/15	0	3520.00	0.1	3520.00	3480.00	0	757	-0.01%
2018/10/12	1	3555.00	3.1	3318.93	3555.00	-2.1	753	-0.27%
2018/10/11	4	3296.61	3	3238.33	3235.00	1	733	0.14%
2018/10/09	3	3555.14	2	3560.00	3590.00	1	716	0.14%
2018/10/08	2	3535.00	3.2	3535.63	3510.00	-1.2	716	-0.17%
2018/10/05	5.1	3562.95	3	3538.33	3440.00	2.1	721	0.28%
2018/10/03	0	0.00	0	3750.00	3720.00	0	715	-0.01%
2018/10/02	1.1	3781.82	1	3765.00	3790.00	0.1	718	0.01%
2018/10/01	0	0.00	2	3715.02	3740.00	-2	729	-0.27%
2018/09/28	3.1	3730.80	1	3655.00	3635.00	2.1	730	0.28%
2018/09/27	2	3829.98	1	3870.00	3780.00	1	723	0.14%
2018/09/26	1.1	3775.49	0	0.00	3770.00	1.1	716	0.15%
2018/09/25	2	3752.51	2	3765.00	3730.00	0	717	0.00%
2018/09/21	4	3539.29	4	3622.50	3870.00	0	710	0.00%
2018/09/20	4	3894.92	6	3906.67	3800.00	-2	675	-0.30%
2018/09/19	5.1	3866.34	3	3865.00	3865.00	2.1	663	0.31%
2018/09/18	5	3934.01	5	3875.00	3860.00	0	653	0.00%
2018/09/17	1	4394.37	1	4410.00	4285.00	0	626	0.00%
2018/09/14	3	4360.02	1	4318.79	4405.00	2	623	0.31%
2018/09/13	4	4163.74	4	4113.75	4110.00	0	622	0.00%
2018/09/12	4	4135.74	4	4150.00	4210.00	0	610	0.00%
2018/09/11	4	4431.24	4	4396.25	4340.00	0	604	0.00%
2018/09/10	5	4475.87	7	4465.00	4360.00	-2	610	-0.32%
2018/09/07	1	4635.00	2	4692.50	4730.00	-1	601	-0.17%
2018/09/06	2	4610.03	2	4652.50	4640.00	0	601	0.00%
2018/09/05	2	4912.50	2	4932.50	4890.00	0	600	0.00%
2018/09/04	1	4830.30	1	4845.09	4890.00	0	597	0.00%
2018/09/03	1	4740.01	2	4755.00	4690.00	-1	597	-0.17%
2018/08/30	0	0.00	0	4800.00	4745.00	0	605	0.00%
2018/08/29	0	4760.00	0	0.00	4760.00	0	625	0.00%
2018/08/27	0	4645.00	0	0.00	4615.00	0	637	0.00%
2018/08/24	0	4555.00	0	0.00	4505.00	0	643	0.00%
2018/08/21	0	0.00	1	4720.00	4700.00	-1	666	-0.15%
2018/08/20	0	0.00	0	4690.00	4590.00	0	669	0.00%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/16	3	4526.67	3	4520.00	4520.00	0	671	0.00%
2018/08/15	0	4490.00	0	0.00	4455.00	0	665	0.00%
2018/08/14	2	4679.99	2	4657.50	4630.00	0	649	0.00%
2018/08/13	4.1	4807.67	3	4608.80	4630.00	1	642	0.16%
2018/08/10	1	5079.99	0	0.00	5080.00	1	636	0.16%
2018/08/09	0	5070.00	0	0.00	5100.00	0	642	0.00%
2018/08/08	0	5060.00	0	0.00	5060.00	0	644	0.00%
2018/08/07	1.1	5015.00	0.2	5015.00	5015.00	0.9	652	0.13%
2018/08/06	1	5235.00	0	0.00	5130.00	1	658	0.15%
2018/08/03	0	0.00	1	5100.18	5130.00	-1	663	-0.15%
2018/08/02	1	5059.95	0.2	5005.00	5005.00	0.8	665	0.12%
2018/08/01	0	5050.00	0	0.00	5050.00	0	672	0.00%
2018/07/31	1.1	5125.00	1	5140.00	5150.00	0.1	672	0.02%
2018/07/30	0	0.00	0	5160.00	5180.00	0	696	0.00%
2018/07/27	0	5220.00	0	5220.00	5260.00	0	700	0.00%
2018/07/26	0	5160.00	0	5160.00	5200.00	0	721	0.00%
2018/07/25	0	0.00	0.1	5210.00	5225.00	-0.1	741	-0.02%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/07/23	0	0.00	0	5175.00	5175.00	0	748	0.00%
2018/07/20	0	5220.00	0	5220.00	5270.00	0	749	0.00%
2018/07/19	1	5150.00	0	5035.00	5055.00	1	734	0.13%
2018/07/17	1	5030.00	1	4965.03	4995.00	0	745	0.00%
2018/07/16	0	0.00	1	5114.06	5040.00	-1	751	-0.13%
2018/07/13	1	4985.00	3	5031.67	5040.00	-2	755	-0.26%
2018/07/12	5	4959.80	7	4986.43	4930.00	-2	750	-0.26%
2018/07/11	5	4782.00	3	4780.00	4800.00	2	756	0.26%
2018/07/10	4	4911.23	0	4830.00	4840.00	4	763	0.52%
2018/07/09	1	4745.00	2.1	4926.22	4920.00	-1.1	789	-0.13%
2018/07/05	1	4510.22	0	4520.00	4540.00	1	781	0.13%
2018/07/04	0	0.00	0	4450.00	4450.00	0	796	0.00%
2018/07/03	0	0.00	2	4547.50	4530.00	-2	811	-0.25%
2018/06/29	1	4425.00	0.1	4490.00	4490.00	0.9	831	0.11%
2018/06/28	2	4350.00	1	4370.00	4360.00	1	827	0.12%
2018/06/27	0	4390.00	2	4472.50	4360.00	-2	825	-0.24%
2018/06/26	1	4485.10	0	0.00	4525.00	1	823	0.12%
2018/06/25	1	4320.27	2	4432.56	4440.00	-1	832	-0.12%
2018/06/22	3	4363.33	2	4377.50	4370.00	1	839	0.12%
2018/06/21	1	4490.11	0	0.00	4495.00	1	835	0.12%
2018/06/20	4.1	4358.92	5	4393.00	4405.00	-0.9	843	-0.11%
2018/06/19	1	4414.90	0.2	4365.00	4350.00	0.8	845	0.10%
2018/06/15	0.2	4520.00	0	0.00	4590.00	0.2	840	0.02%
2018/06/14	0	4600.00	0	0.00	4620.00	0	852	0.00%
2018/06/13	0.3	4710.00	0	4710.00	4730.00	0.3	851	0.03%
2018/06/12	0.1	4440.00	0	4440.00	4440.00	0	849	0.00%
2018/06/08	0.7	4545.00	1	4659.66	4545.00	-0.3	853	-0.04%
2018/06/07	0.1	4600.00	0.2	4600.00	4645.00	-0.1	853	-0.01%
2018/06/06	0.1	4595.00	1	4595.00	4625.00	-0.9	855	-0.11%
2018/06/05	1	4470.00	1	4497.67	4450.00	0	841	0.00%
2018/06/04	0	4360.00	0	4360.00	4415.00	0	834	0.00%
2018/06/01	0.2	4235.00	0	4235.00	4245.00	0.2	830	0.02%
2018/05/30	0	0.00	0.1	4200.00	4200.00	-0.1	826	-0.01%
2018/05/29	0	4220.00	0	0.00	4255.00	0	823	0.00%
2018/05/28	0	0.00	0.1	4085.00	4085.00	-0.1	822	-0.01%
2018/05/25	1	3990.00	0	0.00	3995.00	1	819	0.12%
2018/05/24	0.2	4000.00	0	0.00	4000.00	0.2	825	0.02%
2018/05/23	0	3920.00	0	0.00	3920.00	0	826	0.00%
2018/05/22	0	0.00	0.3	4000.00	3980.00	-0.3	828	-0.03%
2018/05/21	0.3	4040.00	0	4040.00	4040.00	0.3	843	0.03%
2018/05/17	0	3930.00	0	3930.00	3920.00	0	843	0.00%
2018/05/16	0	0.00	0	4050.00	4050.00	0	849	0.00%
2018/05/15	1	4135.00	1.2	4144.79	4090.00	-0.2	868	-0.03%
2018/05/14	0	4185.00	0	0.00	4205.00	0	881	0.00%
2018/05/11	0	4070.00	0	0.00	4075.00	0	880	0.00%
2018/05/10	0	0.00	0.1	3990.00	3980.00	-0.1	877	-0.01%
2018/05/09	1	4118.23	1.2	4109.76	4000.00	-0.2	875	-0.02%
2018/05/08	0	3975.00	0.1	3975.00	3990.00	0	868	-0.01%
2018/05/07	0.2	4000.00	3.1	3944.82	4000.00	-2.9	866	-0.33%
2018/05/04	1	3650.00	1.1	3650.00	3640.00	-0.1	845	-0.01%
2018/05/03	1	3805.00	4.3	3786.43	3685.00	-3.3	847	-0.39%
2018/05/02	1	3540.56	2.1	3574.52	3700.00	-1.1	842	-0.13%
2018/04/30	0.2	3455.00	0.1	3455.00	3480.00	0.1	836	0.01%
2018/04/27	0	3350.00	0	0.00	3265.00	0	835	0.00%
2018/04/25	1	3269.99	0	0.00	3250.00	1	839	0.12%
2018/04/24	2.1	3247.07	1	3255.00	3220.00	1.1	843	0.12%
2018/04/23	0	3275.00	0	0.00	3255.00	0	839	0.00%
2018/04/20	0.1	3405.00	0	0.00	3420.00	0.1	836	0.01%
2018/04/19	0	3495.00	0.1	3495.00	3490.00	-0.1	849	-0.01%
2018/04/18	0	3500.00	0	3500.00	3525.00	0	859	0.00%
2018/04/17	1	3554.98	15	3592.33	3580.00	-14	858	-1.63%
2018/04/16	0	3540.00	0.1	3540.00	3550.00	-0.1	854	-0.01%
2018/04/13	3.1	3350.27	4	3367.96	3460.00	-1	858	-0.11%
2018/04/12	0.1	3315.00	0	3315.00	3300.00	0.1	840	0.01%
2018/04/10	0.2	3250.00	0	3250.00	3250.00	0.2	842	0.03%
2018/04/09	0	3070.00	0.3	3070.00	3000.00	-0.3	833	-0.04%
2018/04/03	1.1	3057.04	7.1	3073.17	3185.00	-6	825	-0.73%
2018/04/02	2.1	3292.59	2	3195.00	3185.00	0.1	804	0.01%
2018/03/31	0.1	3370.00	0	0.00	3350.00	0.1	811	0.01%
2018/03/30	0.1	3350.00	1	3345.00	3330.00	-0.9	823	-0.12%
2018/03/29	0.1	3345.00	0	0.00	3315.00	0.1	825	0.01%
2018/03/28	1.1	3362.44	1	3365.00	3365.00	0.1	823	0.01%
2018/03/27	0.2	3450.00	0	0.00	3420.00	0.2	816	0.02%
2018/03/26	0	3530.00	0	0.00	3500.00	0	811	0.00%
2018/03/23	1	3454.97	4	3430.15	3400.00	-3	807	-0.37%
2018/03/22	1.2	3590.71	1	3590.00	3595.00	0.2	801	0.02%
2018/03/21	6	3665.84	0	3685.00	3650.00	6	800	0.75%
2018/03/20	4	3613.73	2	3555.64	3555.00	2	809	0.24%
2018/03/19	2	3697.50	1	3710.44	3710.00	1	796	0.12%
2018/03/16	5	3723.01	1.2	3728.41	3690.00	3.8	796	0.48%
2018/03/15	4	3842.50	1.1	3882.53	3785.00	2.9	795	0.37%
2018/03/14	1	4005.00	2	3985.00	3960.00	-1	792	-0.13%
2018/03/13	0.1	4030.00	2	4044.93	4045.00	-1.9	808	-0.23%
2018/03/12	0.1	3900.00	0	0.00	3955.00	0.1	828	0.01%
2018/03/09	0.1	3850.00	1	3795.11	3860.00	-0.9	867	-0.10%
2018/03/08	1	3690.73	1	3710.15	3715.00	0	871	0.00%
2018/03/07	2	3611.68	2	3645.67	3690.00	0	881	0.00%
2018/03/06	8	3702.44	6	3709.02	3655.00	2	897	0.22%
2018/03/05	0	3710.00	0	3710.00	3700.00	0	893	0.00%
2018/03/02	0	3875.00	0	3875.00	3870.00	0	887	0.00%
2018/03/01	0.1	3885.00	0	3885.00	3900.00	0.1	892	0.01%
2018/02/27	1	3834.49	1	3748.54	3695.00	0	888	0.00%
2018/02/26	1	3994.01	1	3921.21	3780.00	0	880	0.00%
2018/02/23	0	3915.00	0	0.00	3950.00	0	872	0.00%
2018/02/22	1	3854.97	1	3864.56	3845.00	0	871	0.00%
2018/02/21	2	3990.00	3	3946.67	3950.00	-1	867	-0.12%
2018/02/12	0.2	3685.00	1	3685.00	3680.00	-0.8	849	-0.09%
2018/02/09	3	3568.35	0	3620.00	3575.00	3	844	0.35%
2018/02/08	0	3800.00	0	3800.00	3725.00	0	835	0.00%
2018/02/07	0	0.00	0.1	3680.00	3655.00	-0.1	825	-0.01%
2018/02/06	5	3464.71	6	3451.53	3420.00	-1	803	-0.12%
2018/02/05	5	3823.02	0.1	3900.00	3800.00	4.9	778	0.63%
2018/02/02	1	3980.00	0	4000.00	3980.00	1	771	0.13%
2018/02/01	0.1	4085.00	1	4020.00	4080.00	-0.9	766	-0.12%
2018/01/31	0	0.00	1	4034.42	4005.00	-1	764	-0.13%
2018/01/30	0	0.00	0	4080.00	4055.00	0	756	0.00%
2018/01/29	0.1	4025.00	2	3987.54	4035.00	-1.9	751	-0.25%
2018/01/26	1	3840.05	1	3894.85	3880.00	0	750	0.00%
2018/01/25	1	3804.92	1	3790.30	3790.00	0	739	0.00%
2018/01/24	1	3884.96	1	3946.84	3790.00	0	723	0.00%
2018/01/23	0	0.00	0	4000.00	3965.00	0	708	0.00%
2018/01/22	0	4010.00	0	0.00	4000.00	0	709	0.00%
2018/01/19	0.1	4020.00	0	4020.00	4000.00	0.1	703	0.01%
2018/01/18	0	4005.00	0.1	4005.00	3985.00	-0.1	694	-0.01%
2018/01/17	0	4000.00	0.1	4000.00	3980.00	-0.1	685	-0.01%
2018/01/16	0	4010.00	0	4010.00	4000.00	0	679	0.00%
2018/01/15	1	4020.00	1.1	4249.33	4030.00	-0.1	672	-0.01%
2018/01/12	1.2	4100.00	2	4008.91	4100.00	-0.8	653	-0.12%
2018/01/11	1	3803.11	1	3836.99	3730.00	0	632	0.00%
2018/01/10	1	3770.12	0	0.00	3775.00	1	628	0.16%
2018/01/09	1	3799.76	6.1	3851.89	3745.00	-5	621	-0.81%
2018/01/08	1	3823.91	1	3853.01	3930.00	0	610	0.00%
2018/01/05	0	4170.00	0.1	4170.00	4100.00	-0.1	602	-0.01%
2018/01/04	0	4180.00	0	4180.00	4135.00	0	597	0.00%
2018/01/03	0.1	4195.00	0.1	4195.00	4145.00	0	595	0.01%
2018/01/02	1	4200.00	2.2	4202.41	4255.00	-1.2	588	-0.21%

蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前

...詳全文

量縮整理下週精彩，選前震盪選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前

...詳全文

台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍本周大事回顧Anue鉅亨－2024/10/19

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析