加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    25,594張
  • 產業
    上市 鋼鐵類股

  • 3564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2549.123.291.523.3223.3047.628,2360.17%
2024/06/2416.523.422423.4623.40-7.528,032-0.03%
2024/06/218.123.624.123.8023.603.927,9220.01%
2024/06/20923.68323.7223.70626,9290.02%
2024/06/1917.423.491923.4823.50-1.726,735-0.01%
2024/06/1824.223.4429.223.4323.40-526,662-0.02%
2024/06/179.123.50523.5023.454.126,6990.02%
2024/06/1426.323.2710.123.3023.2516.226,7500.06%
2024/06/1334.523.319.123.3723.3025.426,7860.09%
2024/06/122523.340.623.4523.3024.426,7960.09%
2024/06/1183.223.465.123.4623.3578.126,7220.29%
2024/06/07923.58223.7023.70726,3890.03%
2024/06/0624.523.572.923.5823.5021.626,1570.08%
2024/06/0530.623.576.123.6023.5524.525,8650.09%
2024/06/0429.223.6510.523.6523.6018.725,8760.07%
2024/06/0315.123.71523.7823.8010.125,8010.04%
2024/05/3129.223.810.123.9523.7529.225,7710.11%
2024/05/3054.723.85123.8523.8553.725,1300.21%
2024/05/2938.124.07124.0023.9537.125,0860.15%
2024/05/2823.124.14524.2024.2018.124,9690.07%
2024/05/2759.223.97223.9823.9057.225,1490.23%
2024/05/2427.324.07424.0924.0023.324,9310.09%
2024/05/23101.724.262024.2024.1581.724,6380.33% 大買/
2024/05/223624.6900.0024.603624,0970.15%
2024/05/2123.224.9400.0024.9023.223,5030.10%
2024/05/201125.119125.1625.25-8023,399-0.34%
2024/05/171625.1214.325.0925.051.723,1720.01%
2024/05/160.125.102525.1025.15-24.923,279-0.11%
2024/05/156.724.89124.9024.755.722,8890.02%
2024/05/1400.002425.0425.00-2422,969-0.10%
2024/05/13424.80224.8024.85222,9590.01%
2024/05/10124.6000.0024.80122,8800.00%
2024/05/094.124.69624.6524.60-222,874-0.01%
2024/05/08924.65124.6024.75822,9900.03%
2024/05/071425.002125.0624.90-722,825-0.03%
2024/05/0600.001825.0625.10-1822,774-0.08%
2024/05/033025.0923.225.1224.956.822,7340.03%
2024/05/02224.88624.9124.95-422,550-0.02%
2024/04/3014.924.95224.9524.8512.922,5730.06%
2024/04/2900.0010.224.9625.00-10.222,531-0.05%
2024/04/26824.60224.6524.55622,3610.03%
2024/04/25124.603.124.5424.55-2.122,522-0.01%
2024/04/241.124.770.224.8524.750.922,5840.00%
2024/04/231.924.93624.9824.85-4.122,958-0.02%
2024/04/2200.006024.6524.70-6023,079-0.26%
2024/04/1924.124.49724.5624.4517.122,8430.07%
2024/04/181524.7919.224.7424.80-4.222,443-0.02%
2024/04/175924.335.424.4524.4553.622,1240.24%
2024/04/1645.124.28924.2624.2536.121,9240.16%
2024/04/1523.924.74224.5524.5521.921,9550.10%
2024/04/127.624.9000.0024.857.621,6030.04%
2024/04/113.225.316725.4025.30-63.821,411-0.30%
2024/04/102125.8319.525.8425.601.521,1740.01%
2024/04/0995.225.54133.425.7726.05-38.220,756-0.18% 大賣/
2024/04/081,62324.878.924.8925.001,614.119,1498.43% 大買/鉅額交易
2024/04/0324.324.551124.7324.6513.318,6460.07%
2024/04/023924.221124.1524.302818,0760.15%
2024/04/01223.97423.9824.00-218,022-0.01%
2024/03/295.523.93123.9023.904.518,0750.02%
2024/03/281023.9500.0023.801018,1830.06%
2024/03/271023.911023.9023.90018,4480.00%
2024/03/26923.912523.9024.00-1618,659-0.09%
2024/03/259.123.803.123.8723.85619,0030.03%
2024/03/228.223.83123.9523.957.219,4880.04%
2024/03/214.323.8213.523.8023.85-9.220,422-0.05%
2024/03/2037.523.593.223.5523.5034.321,9780.16%
2024/03/194.123.6522.223.6523.65-18.122,295-0.08%
2024/03/1817.723.681023.7023.707.722,6980.03%
2024/03/1523.223.88923.9023.8514.222,8870.06%
2024/03/142.623.92624.0424.05-3.423,135-0.01%
2024/03/13120.423.851223.8523.95108.423,1300.47% 大買/鉅額交易
2024/03/121.724.150.624.1624.151.122,9210.00%
2024/03/1116.224.0437.124.0224.05-20.923,083-0.09%
2024/03/0823.223.8920.323.9824.102.923,3550.01%
2024/03/0726.123.967.423.9523.9518.723,5990.08%
2024/03/0624.724.071524.0924.059.624,1370.04%
2024/03/0515.324.0867.124.0824.05-51.825,743-0.20%
2024/03/0425.824.1420.124.1424.205.726,5270.02%
2024/03/0138.324.4711.124.3824.4527.227,2660.10%
2024/02/2958.424.595.324.5624.6053.127,9830.19%
2024/02/2730.124.70424.7524.6526.128,6950.09%
2024/02/2633.224.94524.9324.9028.229,1910.10%
2024/02/23925.073.125.0525.005.929,7680.02%
2024/02/221.825.18225.1825.15-0.230,4940.00%
2024/02/213.125.20125.1525.252.130,6300.01%
2024/02/2047.925.241225.2525.3035.930,7970.12%
2024/02/1912.125.23925.2325.403.131,0560.01%
2024/02/16224.9300.0024.90231,4210.01%
2024/02/1530.724.64524.6524.6025.731,5620.08%
2024/02/05624.90424.9024.85231,4220.01%
2024/02/02425.09125.1025.15331,4520.01%
2024/02/011425.15125.2525.251331,6000.04%
2024/01/3127.124.94325.1525.1524.131,8380.08%
2024/01/3026.425.110.525.4525.0525.931,8940.08%
2024/01/291.125.36325.4725.45-1.932,286-0.01%
2024/01/262.225.020.225.1525.25232,3750.01%
2024/01/2517.125.011.325.0225.1015.832,3730.05%
2024/01/240.125.104.124.8825.15-432,398-0.01%
2024/01/23724.77224.8024.80532,4020.02%
2024/01/2212.124.72324.7524.759.132,3020.03%
2024/01/1910.224.6713.324.6724.65-3.132,342-0.01%
2024/01/1828.124.901.124.8724.802732,3430.08%
2024/01/1748.925.010.225.2524.8048.632,6920.15%
2024/01/1661.825.44625.5425.2055.832,5210.17%
2024/01/154.125.88125.9025.803.132,3970.01%
2024/01/122.225.86125.9525.801.232,9770.00%
2024/01/1114.325.81725.7025.807.333,2340.02%
2024/01/102.225.86925.8425.85-6.834,221-0.02%
2024/01/0934.226.0812.326.0826.0021.934,4230.06%
2024/01/082.126.65426.6626.50-234,277-0.01%
2024/01/05426.6633.526.6526.70-29.534,359-0.09%
2024/01/04626.60226.6026.70434,4740.01%
2024/01/0368.426.604.126.6226.7064.334,7780.18%
2024/01/021.126.85127.0027.000.134,6740.00%
2023/12/297.226.8915.126.9327.00-7.934,911-0.02%
2023/12/281.226.905626.9027.00-54.835,276-0.16%
2023/12/272.326.86926.8526.90-6.735,434-0.02%
2023/12/267.526.8567.326.8426.90-59.835,611-0.17%
2023/12/258.226.781626.7926.85-7.936,045-0.02%
2023/12/224.326.551026.6026.75-5.736,644-0.02%
2023/12/211.126.5500.0026.601.136,5000.00%
2023/12/2014.126.63626.5526.558.136,2660.02%
2023/12/1971.826.50126.5026.6570.835,9300.20%
2023/12/1853.426.8018.526.8326.6534.935,7580.10%
2023/12/1553.526.2483.126.1326.45-29.734,745-0.09%
2023/12/142.625.348.425.3625.40-5.833,085-0.02%
2023/12/132025.103425.1025.15-1432,610-0.04%
2023/12/1228.125.420.225.4525.4527.932,6870.09%
2023/12/111725.58625.6725.701132,3120.03%
2023/12/082526.002326.0126.10231,7270.01%
2023/12/0778.426.05326.1026.0575.431,6460.24%
2023/12/062.126.1086.226.2426.25-84.131,648-0.27%
2023/12/050.126.003.126.0726.10-331,527-0.01%
2023/12/040.125.901825.8726.05-1831,330-0.06%
2023/12/01131.125.85825.9426.00123.130,8720.40% 大買/鉅額交易
2023/11/3023.125.902526.1426.20-1.930,075-0.01%
2023/11/29426.081.126.1926.202.928,3430.01%
2023/11/2810.326.1314.526.0926.10-4.327,448-0.02%
2023/11/27825.732925.9526.15-2126,911-0.08%
2023/11/24425.45325.7725.90126,0500.00%
2023/11/228.125.56625.4325.802.124,6800.01%
2023/11/211925.65325.5725.701624,3300.07%
2023/11/201.125.21125.2025.30023,7840.00%
2023/11/172.125.201125.2025.20-8.923,897-0.04%
2023/11/160.225.18525.1625.20-4.823,902-0.02%
2023/11/15424.8657.524.8924.95-53.523,694-0.23%
2023/11/1427.124.35324.3024.5524.123,4880.10%
2023/11/131024.62124.5524.50923,7360.04%
2023/11/10324.531624.5324.65-1323,935-0.05%
2023/11/093.124.501424.4124.55-10.923,952-0.05%
2023/11/081124.52424.6024.60724,0990.03%
2023/11/072424.60124.5124.802324,0430.10%
2023/11/0647.325.16525.1025.0042.324,0070.18%
2023/11/035.324.49324.6024.552.323,7320.01%
2023/11/02424.306.424.3124.25-2.423,784-0.01%
2023/11/012024.2000.0024.052023,8620.08%
2023/10/315.124.10324.1024.152.123,9460.01%
2023/10/3019.324.16724.1524.1012.324,4250.05%
2023/10/274.424.0100.0024.004.424,5460.02%
2023/10/269.624.13224.0824.057.624,8550.03%
2023/10/254.124.221324.0824.40-924,877-0.04%
2023/10/2414.423.55823.5423.606.424,8310.03%
2023/10/231723.83123.8523.801624,8930.06%
2023/10/2036.423.97923.9723.9027.424,9170.11%
2023/10/195624.3800.0024.505624,6510.23%
2023/10/1833.224.240.324.4024.8532.924,6310.13%
2023/10/1718.224.563.424.5924.7514.823,8780.06%
2023/10/168.324.57224.6024.756.323,8090.03%
2023/10/131924.812.124.9024.851723,8020.07%
2023/10/127.324.841.124.9024.856.223,7870.03%
2023/10/119.424.48224.4024.607.423,6490.03%
2023/10/06324.53624.4324.65-323,291-0.01%
2023/10/051.124.511724.5524.55-15.923,213-0.07%
2023/10/0452.124.2717.324.2824.2534.822,8640.15%
2023/10/036.124.944.124.9024.85222,3900.01%
2023/10/021725.112825.1525.25-1122,231-0.05%
2023/09/2846.425.084.325.0925.2542.122,3620.19%
2023/09/2797.725.36225.4325.4595.721,9040.44%
2023/09/261326.02326.0326.051021,3140.05%
2023/09/259.626.166.226.1526.203.421,2270.02%
2023/09/22326.15126.1526.20221,4660.01%
2023/09/2113.326.1300.0026.1513.321,4610.06%
2023/09/20426.530.126.5526.50421,1290.02%
2023/09/1917.226.591.126.6526.5016.121,1630.08%
2023/09/186.126.7100.0026.756.121,3420.03%
2023/09/1545.926.56826.6926.6037.921,3630.18%
2023/09/14726.64326.5526.60420,7960.02%
2023/09/137.126.3800.0026.357.120,7440.03%
2023/09/123.126.3200.0026.303.120,9300.01%
2023/09/115026.210.226.3526.2549.820,8670.24%
2023/09/086.326.36126.3526.355.320,8070.03%
2023/09/0710.226.523.526.5326.506.720,7930.03%
2023/09/0616.226.9600.0026.8016.220,6560.08%
2023/09/055.126.99227.0527.103.120,6110.02%
2023/09/045.127.03727.0227.05-1.920,597-0.01%
2023/09/01826.7100.0026.70820,5720.04%
2023/08/3145.126.59126.5526.5044.120,5630.21%
2023/08/3030.226.49126.6026.5529.220,1610.14%
2023/08/2922.226.21926.2426.4013.220,1040.07%
2023/08/2811026.45126.5026.5010919,8630.55% 大買/鉅額交易
2023/08/2514.826.322.326.3226.3012.520,6040.06%
2023/08/2416.226.551.126.5126.5015.220,7590.07%
2023/08/2314.226.58526.5926.609.220,8720.04%
2023/08/2212.926.7800.0026.7012.920,8830.06%
2023/08/21527.075.227.1427.10-0.220,9510.00%
2023/08/186.426.8912.127.1227.20-5.821,018-0.03%
2023/08/1729.626.4026.426.5326.603.220,8640.02%
2023/08/163426.89326.9226.853120,6690.15%
2023/08/152227.191.127.1827.1020.920,4500.10%
2023/08/1427.627.3100.0027.2027.620,3750.14%
2023/08/1125.427.78427.7027.6521.420,2880.11%
2023/08/1015.427.90427.8527.9011.420,1570.06%
2023/08/0916.728.01228.2028.1514.719,9640.07%
2023/08/080.328.322.128.3028.25-1.819,821-0.01%
2023/08/0711.128.29128.5028.5010.119,6520.05%
2023/08/0413.228.1500.0028.3013.219,5420.07%
2023/08/0221.228.01828.1328.0013.219,5680.07%
2023/08/013.328.0812.128.0828.15-8.819,103-0.05%
2023/07/3132.728.001128.0027.9521.719,0640.11%
2023/07/2837.428.2410.928.2128.2026.618,8010.14%
2023/07/2726.628.40628.5728.4520.618,6120.11%
2023/07/2624.528.460.128.6028.5524.418,3390.13%
2023/07/252.229.45529.4029.35-2.918,191-0.02%
2023/07/241.829.312.629.3629.40-0.818,4230.00%
2023/07/21129.102.129.3029.25-1.118,479-0.01%
2023/07/200.129.4500.0029.450.118,4290.00%
2023/07/19729.12229.2029.30518,1520.03%
2023/07/182.129.20529.2529.20-2.918,075-0.02%
2023/07/17929.164.229.1929.304.817,9430.03%
2023/07/141.629.20329.1529.15-1.518,019-0.01%
2023/07/130.229.10529.1229.05-4.817,990-0.03%
2023/07/126.128.7800.0028.856.118,2310.03%
2023/07/114.128.935.128.9228.85-118,450-0.01%
2023/07/10528.80128.7528.70418,8970.02%
2023/07/0713.428.62428.6528.659.419,0880.05%
2023/07/0623.429.10729.0928.9516.419,0320.09%
2023/07/05529.531329.5729.50-818,642-0.04%
2023/07/04129.5500.0029.55118,5710.01%
2023/07/0300.001729.8229.80-1718,535-0.09%
2023/06/302329.51129.5029.402218,5720.12%
2023/06/290.229.701029.6829.65-9.818,275-0.05%
2023/06/2834.129.65829.7529.7026.118,1570.14%
2023/06/2700.0016.129.7729.75-16.118,219-0.09%
2023/06/261.229.6716.129.7029.60-14.918,273-0.08%
2023/06/2100.00129.7529.65-118,157-0.01%
2023/06/200.129.8500.0029.750.118,1130.00%
2023/06/19329.75129.8529.85218,0840.01%
2023/06/1600.001329.6629.75-1318,049-0.07%
2023/06/151629.712.229.6129.6513.817,8980.08%
2023/06/1413.229.694.129.7529.659.118,4480.05%
2023/06/132.129.657.529.7129.60-5.418,504-0.03%
2023/06/122.529.64229.6829.650.518,5900.00%
2023/06/09529.811329.8429.75-818,691-0.04%
2023/06/081.229.76429.8029.75-2.818,830-0.01%
2023/06/075.229.88129.8529.904.218,9960.02%
2023/06/06429.8620.429.8729.90-16.419,059-0.09%
2023/06/053.129.601629.7529.60-12.919,128-0.07%
2023/06/02229.33729.4129.40-519,154-0.03%
2023/06/011029.150.529.2029.109.519,1120.05%
2023/05/313.729.1700.0029.003.719,0400.02%
2023/05/3014.929.04229.1029.0012.918,3950.07%
2023/05/2935.629.2000.0029.0535.618,5520.19%
2023/05/2623.429.25129.4029.2022.418,5900.12%
2023/05/25629.5700.0029.40618,4170.03%
2023/05/241.329.901029.9029.95-8.818,202-0.05%
2023/05/2300.0015.430.0029.90-15.418,389-0.08%
2023/05/22229.55230.0030.00018,3450.00%
2023/05/19129.70529.5829.60-418,103-0.02%
2023/05/170.429.42729.5729.60-6.618,061-0.04%
2023/05/1600.00629.1729.20-617,856-0.03%
2023/05/15329.10129.0029.15217,8170.01%
2023/05/1200.00629.2529.00-617,776-0.03%
2023/05/1100.00629.2529.15-617,699-0.03%
2023/05/10329.25229.2029.35117,7510.01%
2023/05/093.129.18429.2029.35-0.917,807-0.01%
2023/05/08829.271529.2629.30-717,776-0.04%
2023/05/058.428.98229.0029.106.417,7970.04%
2023/05/046.129.030.329.2029.105.817,8830.03%
2023/05/037.329.146.529.1529.150.817,9380.00%
2023/05/026.729.2700.0029.306.718,2210.04%
2023/04/2814.729.156629.0929.10-51.318,833-0.27%
2023/04/2725.328.92728.8228.9018.318,7870.10%
2023/04/2614.129.38129.3029.3013.118,4720.07%
2023/04/259.229.85329.9029.756.218,3920.03%
2023/04/247.130.0900.0030.057.118,4920.04%
2023/04/21030.45430.2130.15-418,533-0.02%
2023/04/20130.30230.3530.45-118,599-0.01%
2023/04/192.630.475430.5630.45-51.419,090-0.27%
2023/04/18630.65330.6330.70318,9130.02%
2023/04/174.430.732.330.7830.752.118,8860.01%
2023/04/142131.081431.1331.10718,7950.04%
2023/04/13331.431731.4331.45-1418,821-0.07%
2023/04/12531.051831.0431.10-1318,533-0.07%
2023/04/1116.530.851.130.9430.9015.418,6910.08%
2023/04/10430.8600.0030.90418,9600.02%
2023/04/07130.85530.8430.80-419,061-0.02%
2023/04/06230.75230.9030.80019,2600.00%
2023/03/310.231.12431.1830.90-3.819,621-0.02%
2023/03/30330.88230.9731.00121,9410.00%
2023/03/280.230.902.230.8330.85-225,765-0.01%
2023/03/2733.130.894.530.8730.9028.627,3620.10%
2023/03/24331.054.231.0631.10-1.228,8980.00%
2023/03/231031.081031.2531.25029,3520.00%
2023/03/221.631.14131.1531.200.629,6100.00%
2023/03/212.331.03831.1531.20-5.730,163-0.02%
2023/03/201131.154.631.2131.206.430,2880.02%
2023/03/1712.230.8417.731.3731.45-5.530,414-0.02%
2023/03/16830.630.530.7030.607.530,0630.02%
2023/03/15230.751.530.7830.700.530,1630.00%
2023/03/14330.8711.530.8530.70-8.530,388-0.03%
2023/03/13130.992.730.7631.00-1.730,657-0.01%
2023/03/10830.58130.7030.60730,7250.02%
2023/03/092.631.01530.7530.75-2.430,970-0.01%
2023/03/084.130.98731.0331.20-2.931,556-0.01%
2023/03/07131.051.131.1031.10-0.131,8270.00%
2023/03/063.130.7900.0030.803.132,2780.01%
2023/03/03530.6500.0030.70532,6660.02%
2023/03/023630.3719.530.6330.6516.533,3130.05%
2023/03/0125.230.398.130.8130.3017.133,2690.05%
2023/02/24431.590.131.8031.403.932,8840.01%
2023/02/2300.001231.9531.80-1232,816-0.04%
2023/02/22131.9300.0031.95132,9430.00%
2023/02/211.131.951232.0332.10-10.933,101-0.03%
2023/02/20231.80131.8032.00133,0560.00%
2023/02/171531.570.531.6031.7014.533,3450.04%
2023/02/16831.57231.7031.60634,1030.02%
2023/02/1510.131.3112.331.2631.35-2.234,376-0.01%
2023/02/141231.45231.5031.451034,3090.03%
2023/02/1318.131.3500.0031.4518.134,4520.05%
2023/02/103.131.1700.0031.253.134,5870.01%
2023/02/090.431.410.131.4531.300.434,7500.00%
2023/02/08131.45331.5031.45-234,940-0.01%
2023/02/07631.3300.0031.45634,9640.02%
2023/02/069.531.190.231.3031.059.334,9490.03%
2023/02/0323.531.41531.4531.4018.534,8280.05%
2023/02/0215.331.86931.9131.956.334,8180.02%
2023/02/016.331.913431.9932.00-27.734,770-0.08%
2023/01/312231.85732.0831.651534,7850.04%
2023/01/3017.131.8339.731.9732.10-22.634,490-0.07%
2023/01/17131.102731.1431.20-2633,992-0.08%
2023/01/163.531.152431.0631.05-20.534,017-0.06%
2023/01/138.431.26731.2031.051.434,0900.00%
2023/01/12131.0014.531.0131.05-13.534,885-0.04%
2023/01/1000.00830.8430.85-835,179-0.02%
2023/01/09730.7315.330.7330.95-8.335,303-0.02%
2023/01/0600.001.930.0630.15-1.934,989-0.01%
2023/01/05629.91330.0330.00335,1720.01%
2023/01/041329.911529.9229.90-235,277-0.01%
2023/01/035.130.091230.2130.25-6.935,433-0.02%
2022/12/3021.429.950.529.9529.8020.935,2270.06%
2022/12/2913.329.950.630.0229.9512.735,2310.04%
2022/12/2800.001530.5430.60-1535,061-0.04%
2022/12/27930.36830.3430.30134,9310.00%
2022/12/261530.5615.230.6730.60-0.234,8570.00%
2022/12/23530.156.330.6230.70-1.334,9320.00%
2022/12/228.229.9430.330.3730.65-22.134,654-0.06%
2022/12/211.929.2541.229.4229.70-39.332,460-0.12%
2022/12/205.228.6113.128.7428.45-7.930,545-0.03%
2022/12/1925.128.542.328.4128.3022.829,3310.08%
2022/12/162728.9800.0029.402727,8900.10%
2022/12/15429.201529.5329.25-1126,717-0.04%
2022/12/141.429.191629.1229.05-14.626,766-0.05%
2022/12/13429.353.229.0729.150.827,0930.00%
2022/12/12628.7300.0029.00626,6670.02%
2022/12/090.128.9500.0029.050.127,1440.00%
2022/12/08328.90628.8628.95-327,143-0.01%
2022/12/07129.002.329.1629.00-1.327,0790.00%
2022/12/061129.05329.1029.00827,0660.03%
2022/12/05428.90329.1829.20126,9010.00%
2022/12/02528.980.229.2529.004.926,8470.02%
2022/12/01529.13129.4029.25426,9340.01%
2022/11/30328.9830.128.9829.15-27.126,661-0.10%
2022/11/2910.128.748.428.3528.701.726,0610.01%
2022/11/28728.3100.0027.90725,7150.03%
2022/11/253.929.09729.3928.75-3.125,289-0.01%
2022/11/241029.203129.4029.20-2124,984-0.08%
2022/11/23628.99928.9729.00-324,482-0.01%
2022/11/2200.00428.9829.00-424,459-0.02%
2022/11/2100.002228.9029.00-2224,325-0.09%
2022/11/181628.2400.0028.401624,0310.07%
2022/11/17828.4200.0028.40823,9050.03%
2022/11/1600.0012.228.6728.80-12.223,797-0.05%
2022/11/1520.228.96728.9529.1013.223,6370.06%
2022/11/14528.6617.628.7328.95-12.623,327-0.05%
2022/11/11128.001.627.8228.00-0.622,6500.00%
2022/11/10127.55127.6027.55022,4570.00%
2022/11/09327.55727.6927.80-422,554-0.02%
2022/11/08027.351427.3627.40-1422,670-0.06%
2022/11/074.226.98226.9827.152.222,8230.01%
2022/11/043.226.6400.0026.753.222,9510.01%
2022/11/0313.326.8500.0026.8513.322,8550.06%
2022/11/01327.0000.0027.00323,0550.01%
2022/10/3115.126.8700.0026.8515.123,1880.07%
2022/10/2821.126.72127.0027.1520.123,3510.09%
2022/10/2700.008.227.1527.05-8.223,482-0.03%
2022/10/2600.0097.527.2527.30-97.523,716-0.41%
2022/10/251.127.207.327.2527.25-6.324,274-0.03%
2022/10/24127.801028.0028.00-924,257-0.04%
2022/10/212.127.91128.1028.051.124,6440.00%
2022/10/20027.8011.327.9928.60-11.325,118-0.04%
2022/10/1900.001127.6527.45-1125,560-0.04%
2022/10/18127.1000.0027.20126,8710.00%
2022/10/171.126.96226.7827.05-0.927,5540.00%
2022/10/1412.227.02227.3026.9010.228,2990.04%
2022/10/13127.15226.9026.90-128,9450.00%
2022/10/12827.41127.2027.50729,6600.02%
2022/10/11427.471227.5227.35-830,472-0.03%
2022/10/07127.65227.7327.55-130,6070.00%
2022/10/0600.004.227.7627.80-4.230,887-0.01%
2022/10/0500.00527.5227.60-531,326-0.02%
2022/10/04226.801427.0927.20-1231,457-0.04%
2022/10/034.226.49226.5526.452.231,3770.01%
2022/09/30926.56526.5526.70431,5680.01%
2022/09/297.226.802126.8527.00-13.831,718-0.04%
2022/09/285.126.60126.6526.654.131,9100.01%
2022/09/273426.88226.9026.803232,0550.10%
2022/09/2629.427.151127.4627.1018.432,1680.06%
2022/09/238.227.86127.8527.857.232,2200.02%
2022/09/2221.327.5800.0028.4521.332,6180.07%
2022/09/2120.228.0300.0028.3520.232,5790.06%
2022/09/2011.128.556.429.0928.604.732,4920.01%
2022/09/19229.452.529.4929.30-0.532,3630.00%
2022/09/16329.325029.4529.35-4733,347-0.14%
2022/09/151929.3013.629.5329.505.434,7690.02%
2022/09/148.329.43129.4029.307.335,3340.02%
2022/09/135.129.712429.6729.80-18.936,034-0.05%
2022/09/12229.5813.129.6529.70-11.136,581-0.03%
2022/09/080.229.251029.2229.25-9.837,020-0.03%
2022/09/07528.902.729.0128.752.336,9780.01%
2022/09/063.229.13529.1929.20-1.836,8980.00%
2022/09/05728.69728.6729.00037,0800.00%
2022/09/0212.128.59228.6028.5510.137,2450.03%
2022/09/017.128.5100.0028.557.137,2800.02%
2022/08/31428.85528.8828.95-137,2050.00%
2022/08/30728.83129.0529.00637,1570.02%
2022/08/293.328.8900.0028.803.337,2560.01%
2022/08/2600.001629.1829.25-1637,425-0.04%
2022/08/25529.20129.1529.15437,6410.01%
2022/08/2400.001329.0229.05-1337,952-0.03%
2022/08/233.128.80128.8028.802.138,6280.01%
2022/08/22528.990.329.0429.004.738,9680.01%
2022/08/19229.032.829.1129.20-0.839,1800.00%
2022/08/1800.00329.1229.20-339,328-0.01%
2022/08/173.129.221029.2429.20-6.939,403-0.02%
2022/08/16429.143029.1829.00-2639,474-0.07%
2022/08/153.129.071929.2029.15-15.939,619-0.04%
2022/08/122028.8444.128.8028.75-24.139,496-0.06%
2022/08/114.528.2819.128.3328.45-14.639,794-0.04%
2022/08/10528.001028.0528.00-539,839-0.01%
2022/08/094.127.941128.0128.00-6.940,151-0.02%
2022/08/083.127.975528.0027.95-51.940,390-0.13%
2022/08/053.128.3023.128.1328.30-2040,506-0.05%
2022/08/0422.227.91327.8727.8519.241,1280.05%
2022/08/032.128.1333.128.2428.05-3141,320-0.08%
2022/08/02228.28328.3228.35-141,4420.00%
2022/08/0127.228.4052.528.4028.60-25.341,478-0.06%
2022/07/29827.603127.5527.70-2341,131-0.06%
2022/07/2831.227.442127.4027.3510.241,0800.02%
2022/07/2726.227.631.327.6127.602540,6520.06%
2022/07/2659.827.90427.8827.8555.840,2010.14%
2022/07/2529.131.204931.1531.30-2038,908-0.05%
2022/07/2216.230.651730.6430.80-0.937,5980.00%
2022/07/211230.085430.3630.50-4237,530-0.11%
2022/07/20830.211630.3030.50-837,597-0.02%
2022/07/192029.93930.0430.251137,8290.03%
2022/07/182729.1511.129.2930.6515.937,5560.04%
2022/07/1523.128.951228.9328.9511.137,2840.03%
2022/07/141128.9845.529.0529.25-34.537,327-0.09%
2022/07/1325.329.04328.9729.0522.337,2050.06%
2022/07/121928.87228.9028.901737,3800.05%
2022/07/119.329.1600.0029.109.337,3860.02%
2022/07/081029.373129.3429.35-2137,433-0.06%
2022/07/071229.03128.9529.051137,4450.03%
2022/07/06629.132.529.1029.003.537,5250.01%
2022/07/059.129.18129.2029.208.137,5030.02%
2022/07/0414.628.51428.8528.6510.637,4380.03%
2022/07/012.528.702828.8028.70-25.537,570-0.07%
2022/06/3030.228.54528.5128.4525.237,5950.07%
2022/06/291429.111229.1329.10237,3760.01%
2022/06/2819.128.97528.9829.2014.137,2870.04%
2022/06/2723.129.552229.5329.451.137,9470.00%
2022/06/2464.529.06329.0529.0061.537,8700.16%
2022/06/2338.729.63129.2529.0037.737,3180.10%
2022/06/2211.131.3032.531.3431.00-21.336,074-0.06%
2022/06/2120.131.92431.8131.8516.136,0460.04%
2022/06/2025.132.783.432.9232.1521.835,9230.06%
2022/06/179.333.193.233.2133.156.136,2690.02%
2022/06/16933.74234.0033.55737,2740.02%
2022/06/14233.802.334.0834.00-0.338,2130.00%
2022/06/13633.9800.0034.00638,5720.02%
2022/06/10334.5300.0034.50338,8560.01%
2022/06/09534.4500.0034.50539,3720.01%
2022/06/082434.79134.7534.752339,8350.06%
2022/06/0700.003.534.6034.75-3.540,450-0.01%
2022/06/06233.762233.8934.65-2040,918-0.05%
2022/06/0218.233.77133.8533.7517.243,0660.04%
2022/06/012334.26134.3134.152245,4500.05%
2022/05/311734.25334.2834.651446,0990.03%
2022/05/3014.534.44934.5434.505.546,5690.01%
2022/05/272634.132134.2434.40548,6830.01%
2022/05/26234.00334.1234.05-151,4130.00%
2022/05/25533.79233.8033.85351,8180.01%
2022/05/2412.133.62833.6633.554.152,3810.01%
2022/05/23233.50133.5533.55152,3850.00%
2022/05/20433.31733.2833.35-352,925-0.01%
2022/05/193332.9800.0032.953354,3740.06%
2022/05/182233.304.433.3233.5517.654,0640.03%
2022/05/171233.10233.2033.001053,9640.02%
2022/05/167.133.17433.4033.203.153,8660.01%
2022/05/1322.233.403133.4633.35-8.853,809-0.02%
2022/05/1218.933.584833.3533.20-29.153,805-0.05%
2022/05/1110.834.3200.0034.2010.853,5900.02%
2022/05/109.134.6429.134.6634.60-2054,067-0.04%
2022/05/0976.235.211.135.3935.0075.154,0350.14%
2022/05/066635.76235.8035.806454,2040.12%
2022/05/051036.4236.536.3836.35-26.554,535-0.05%
2022/05/041836.130.136.1036.0517.954,5980.03%
2022/05/0312.135.82735.9536.005.155,0280.01%
2022/04/2922.236.17136.1536.1021.255,1660.04%
2022/04/2811.135.881136.1636.050.155,3560.00%
2022/04/2732.335.52335.6335.6029.355,1560.05%
2022/04/2618.136.24336.2036.1015.154,7610.03%
2022/04/2534.136.835.236.8336.6028.953,9000.05%
2022/04/221537.747837.7937.60-6352,950-0.12%
2022/04/2146.138.199.838.2437.8036.352,6060.07%
2022/04/206138.442238.5238.303952,7940.07%
2022/04/1922.238.6210.138.6538.6012.152,5240.02%
2022/04/1875.238.734238.5538.5033.252,6350.06%
2022/04/158.639.581639.5139.55-7.452,034-0.01%
2022/04/14439.557.439.5339.50-3.451,916-0.01%
2022/04/134.339.5221.539.5539.50-17.251,893-0.03%
2022/04/124.739.312.639.2339.352.151,7670.00%
2022/04/1110.239.307939.3139.40-68.851,913-0.13%
2022/04/084.139.0860.139.0639.20-5651,975-0.11%
2022/04/0717.138.9119.239.1238.80-2.151,7770.00%
2022/04/0613239.103938.9839.359351,6410.18% 大買/
2022/04/018.538.941538.9439.20-6.551,380-0.01%
2022/03/317.539.012938.7838.95-21.551,152-0.04%
2022/03/304038.758538.7838.95-4551,097-0.09%
2022/03/2935.739.4920.239.5939.4015.550,7420.03%
2022/03/2849.239.6861.239.7340.00-1251,021-0.02%
2022/03/2576.140.1522.140.0140.005451,5520.10%
2022/03/2476.239.986040.0140.0016.252,5280.03%
2022/03/231139.8112.539.9140.00-1.554,7750.00%
2022/03/2287.339.9513539.9539.80-47.754,252-0.09% 大賣/
2022/03/21176.139.935039.8339.75126.153,3620.24% 大買/鉅額交易
2022/03/183.438.926239.0139.05-58.652,118-0.11%
2022/03/17638.731938.7438.85-1352,028-0.02%
2022/03/161138.475.338.8338.555.751,7880.01%
2022/03/15539.009838.6238.70-9351,350-0.18%
2022/03/147738.772038.8238.805751,4890.11%
2022/03/11538.433338.4138.45-2851,578-0.05%
2022/03/106.138.181938.2538.30-12.951,322-0.03%
2022/03/0916.737.713837.7537.95-21.351,268-0.04%
2022/03/08127.938.3029.637.5137.4098.251,3270.19% 大買/
2022/03/0710738.5394.438.8439.0012.649,1110.03% 大買/
2022/03/0464.538.55638.6438.4058.547,3840.12%
2022/03/036838.691938.6638.604946,7730.10%
2022/03/024238.375538.3038.30-1346,191-0.03%
2022/03/01117.238.0373.838.1037.9543.444,2020.10% 大買/
2022/02/254.135.56735.6836.00-2.942,061-0.01%
2022/02/248.835.5021.235.3935.25-12.442,501-0.03%
2022/02/237.536.02436.0636.053.542,4510.01%
2022/02/2235.736.2212.235.9136.1523.643,0400.05%
2022/02/2117.236.415136.3536.45-33.842,972-0.08%
2022/02/18335.637335.6035.65-7041,854-0.17%
2022/02/17135.508.335.6035.55-7.342,578-0.02%
2022/02/16135.4500.0035.45142,9570.00%
2022/02/15335.382.135.0735.050.943,1530.00%
2022/02/145.235.182535.2935.50-19.844,071-0.04%
2022/02/111835.635535.6435.70-3744,111-0.08%
2022/02/1054.635.60152.135.2435.65-97.544,572-0.22% 大賣/
2022/02/095834.7610.134.8434.9547.945,1140.11%
2022/02/0854.134.246134.5934.50-745,278-0.02%
2022/02/0726.133.564033.9934.25-13.945,222-0.03%
2022/01/26433.59233.5033.65244,8710.00%
2022/01/2535.133.44333.4333.4532.145,2260.07%
2022/01/242733.44133.4033.452645,3080.06%
2022/01/212133.98333.8033.851845,4140.04%
2022/01/206.234.2600.0034.156.245,4430.01%
2022/01/1918.234.17834.2034.0510.245,5230.02%
2022/01/1811.134.73934.8034.602.145,3780.00%
2022/01/171.134.903234.8035.00-30.945,320-0.07%
2022/01/1411.734.973.434.8935.208.345,7630.02%
2022/01/137.135.402135.4435.50-13.945,982-0.03%
2022/01/12834.642.334.7034.855.745,8970.01%
2022/01/1110.734.621634.5734.55-5.346,055-0.01%
2022/01/10134.85234.8034.90-146,2230.00%
2022/01/07734.682034.7234.80-1346,604-0.03%
2022/01/06334.7218.134.6634.80-15.146,923-0.03%
2022/01/0510.234.79534.8134.855.248,0350.01%
2022/01/042734.4941.334.4334.45-14.248,871-0.03%
2022/01/0311.235.05435.1435.007.250,8500.01%
2021/12/305.135.351235.3335.35-6.952,763-0.01%
2021/12/297.235.222.335.2135.254.853,5180.01%
2021/12/282335.271235.2835.401154,5780.02%
2021/12/272335.4431.335.2935.25-8.356,025-0.01%
2021/12/2421.335.562635.4835.55-4.757,136-0.01%
2021/12/23635.22535.3435.50158,0050.00%
2021/12/223035.721035.6835.652058,6670.03%
2021/12/211135.0142.435.1935.70-31.458,881-0.05%
2021/12/2030.435.9557.636.0435.60-27.258,942-0.05%
2021/12/1721.835.24118.235.3135.45-96.459,029-0.16% 大賣/
2021/12/1600.00834.3134.35-857,916-0.01%
2021/12/1511.334.1025.634.1534.25-14.360,182-0.02%
2021/12/14634.101034.0734.10-462,281-0.01%
2021/12/133234.6919.134.7934.6012.963,5300.02%
2021/12/103134.544.134.4334.2026.964,4520.04%
2021/12/09134.25534.2934.35-466,455-0.01%
2021/12/0865.134.591034.4734.1055.170,6150.08%
2021/12/072234.282734.2534.35-572,968-0.01%
2021/12/065.533.90533.9733.900.573,2560.00%
2021/12/037.434.002634.0834.10-18.675,227-0.02%
2021/12/021333.39105.233.5933.90-92.276,797-0.12% 大賣/
2021/12/014.632.9026.232.8533.10-21.680,169-0.03%
2021/11/3047.332.8300.0032.5547.380,7170.06%
2021/11/29120.432.92132.8532.90119.480,9650.15% 大買/鉅額交易
2021/11/2622.233.2718.233.1133.05482,4730.00%
2021/11/254733.855933.7633.80-1284,298-0.01%
2021/11/2410.133.7571.133.7333.80-6185,281-0.07%
2021/11/2355.533.04105.233.2933.10-49.785,030-0.06% 大賣/
2021/11/2234.432.441432.4532.6020.485,7200.02%
2021/11/1975.332.7620.132.7432.6055.285,4640.06%
2021/11/1831.533.0100.0032.9531.585,3500.04%
2021/11/1715.133.091333.0733.052.185,2540.00%
2021/11/1682.433.1217.333.3733.1565.185,8670.08%
2021/11/1531.333.731033.8033.6521.386,8850.02%
2021/11/121234.25934.2434.25387,5890.00%
2021/11/1150.234.458234.6034.35-31.988,779-0.04%
2021/11/10434.185.134.1234.10-1.189,2870.00%
2021/11/0932.434.492834.5734.504.490,3240.00%
2021/11/0855.134.157234.2434.40-16.991,701-0.02%
2021/11/0520.132.99633.0233.1014.192,3210.02%
2021/11/044133.194.133.3733.2536.992,8250.04%
2021/11/0332.133.361033.5533.5022.194,5330.02%
2021/11/0211.133.496333.3233.20-51.994,832-0.05%
2021/11/012333.423.233.5133.4019.895,0300.02%
2021/10/2926.233.5011.233.6033.601594,8900.02%
2021/10/285433.8947.433.9133.706.795,2270.01%
2021/10/27833.915.133.9933.902.996,0870.00%
2021/10/266.633.824133.8633.75-34.497,605-0.04%
2021/10/251433.28233.3533.301298,2190.01%
2021/10/221833.43733.4533.301198,9640.01%
2021/10/213.633.9113.233.8533.90-9.599,159-0.01%
2021/10/201733.8828.133.8533.55-11.199,433-0.01%
2021/10/191233.561433.5533.45-299,7940.00%
2021/10/184.133.443533.6433.65-30.9100,584-0.03%
2021/10/151833.028.133.2433.209.9102,2810.01%
2021/10/146.932.68832.7732.75-1.1103,7580.00%
2021/10/1364.132.6442.132.7132.4022104,6580.02%
2021/10/1246.133.341233.3733.4034.1104,4450.03%
2021/10/08189.633.61118.233.8133.2071.4104,6000.07% 大買/大賣/
2021/10/077434.5024.134.4434.5049.9103,8540.05%
2021/10/064435.163.235.0335.0540.8103,9720.04%
2021/10/058.335.111635.1035.60-7.7104,986-0.01%
2021/10/0481.135.155935.1235.0022.1105,2130.02%
2021/10/0114.235.8715.135.9635.85-0.9105,9380.00%
2021/09/302636.084236.2436.30-16108,394-0.01%
2021/09/2947.335.2723.235.2435.2024.1109,3850.02%
2021/09/2835.235.701435.7335.7521.2111,7230.02%
2021/09/2768.136.1911.236.0035.9556.9114,0200.05%
2021/09/24152.136.161736.1936.00135.1119,6060.11% 大買/鉅額交易
2021/09/2346.736.224936.5936.15-2.3128,2940.00%
2021/09/2270.336.378836.3936.30-17.7133,199-0.01%
2021/09/1766.338.0560.138.1737.806.2135,5000.00%
2021/09/1657.138.7211.138.8238.5046134,7430.03%
2021/09/1549.539.2238.739.2339.2510.8134,6360.01%
2021/09/14105.939.7126.439.8039.8579.5135,7590.06% 大買/
2021/09/1371.539.83148.339.9940.05-76.8138,433-0.06% 大賣/
2021/09/1076.339.06165.139.0339.10-88.8136,318-0.07% 大賣/
2021/09/091837.8535.238.1438.35-17.2135,703-0.01%
2021/09/0810038.529837.6337.602136,6350.00%
2021/09/0770.338.692538.5438.5045.3136,6110.03%
2021/09/0654.338.37173.838.6238.85-119.5137,062-0.09% 大賣/鉅額交易
2021/09/0345.137.5161.337.5837.45-16.3135,268-0.01%
2021/09/0233.137.483937.7537.00-6137,2850.00%
2021/09/014438.0859.338.2937.75-15.3139,749-0.01%
2021/08/3147.237.60118.537.9238.15-71.3139,313-0.05% 大賣/
2021/08/302037.1262.137.2937.50-42.1139,754-0.03%
2021/08/271936.6822.236.8736.90-3.2140,9480.00%
2021/08/2643.337.228636.8236.35-42.7145,502-0.03%
2021/08/2512.335.931436.0736.00-1.7152,0660.00%
2021/08/249.135.5834.436.0636.00-25.3154,668-0.02%
2021/08/2323.635.7812.235.8235.6511.4160,8350.01%
2021/08/2039.735.1820.335.1035.1019.4166,6320.01%
2021/08/19143.735.6713.135.5735.30130.6168,7660.08% 大買/鉅額交易
2021/08/1850.436.3382.636.4837.00-32.2169,685-0.02%
2021/08/1797.136.9627.537.0836.2569.6172,3830.04%
2021/08/16298.738.07219.337.7537.6579.4174,5550.05% 大買/大賣/
2021/08/1325.337.7162.337.8437.75-37179,344-0.02%
2021/08/121937.65168.437.7538.00-149.4184,844-0.08% 大賣/鉅額交易
2021/08/1165.337.1968.437.5837.05-3.1191,2260.00%
2021/08/1023.336.894037.0036.80-16.7191,021-0.01%
2021/08/0923.637.2018037.0537.45-156.4196,274-0.08% 大賣/鉅額交易
2021/08/063035.661235.9135.8518201,5470.01%
2021/08/0598.736.0433.136.1936.0065.6210,0590.03%
2021/08/042536.8318.236.9136.806.8221,1360.00%
2021/08/0398.136.5542.236.6436.9055.9233,9610.02%
2021/08/0210.136.996137.0537.25-50.9242,971-0.02%
2021/07/305436.695036.9136.354246,3440.00%
2021/07/291635.506936.0436.30-53254,452-0.02%
2021/07/2835.135.231035.2435.3025.1260,3530.01%
2021/07/273335.4023.135.4635.209.9265,5560.00%
2021/07/2641.536.006.236.2535.8035.3270,7090.01%
2021/07/236.435.923035.9836.30-23.6275,589-0.01%
2021/07/22835.312535.4335.20-17277,422-0.01%
2021/07/21145.535.346535.3435.1080.5279,9340.03% 大買/
2021/07/2096.336.343836.1436.0558.3282,1750.02%
2021/07/1965.336.1827.236.5236.6038.1284,8290.01%
2021/07/1621.136.371136.3536.3510.1292,2440.00%
2021/07/1530.336.334436.8637.00-13.8295,6080.00%
2021/07/14123.135.813736.0935.9086.1301,4470.03% 大買/
2021/07/13135.636.949437.1136.5041.6306,0640.01% 大買/
2021/07/127038.266438.7837.906309,2960.00%
2021/07/096037.9752.537.8638.057.5312,4610.00%
2021/07/0865.238.1584.937.9238.75-19.7318,600-0.01%
2021/07/07175.338.5484.538.5138.0590.9319,5590.03% 大買/
2021/07/0699.339.909139.9239.708.3318,3220.00%
2021/07/05115.540.13105.340.1139.9010.2317,8420.00% 大買/大賣/
2021/07/0256.139.3517539.4438.95-118.9317,242-0.04% 大賣/鉅額交易
2021/07/01327.540.04437.939.6239.10-110.4316,817-0.03% 大買/大賣/鉅額交易
2021/06/30563.439.63482.939.6039.6080.5310,4140.03% 大買/大賣/
2021/06/29254.638.09255.937.9137.75-1.3300,4950.00% 大買/大賣/
2021/06/28118.636.79183.436.9337.45-64.8294,424-0.02% 大買/大賣/
2021/06/2556.336.0844.236.2335.7512.1290,1480.00%
2021/06/2437.235.9171.136.0135.80-33.9289,062-0.01%
2021/06/23100.535.6680.135.4835.4020.4287,6790.01%
2021/06/2296.235.82175.136.1136.15-79285,044-0.03% 大賣/
2021/06/2165.634.4084.234.2534.30-18.6280,148-0.01%
2021/06/186535.3510135.5135.00-36278,081-0.01% 大賣/
2021/06/1779.835.445235.5935.4527.8275,9080.01%
2021/06/1628.235.891736.1835.5011.2274,4330.00%
2021/06/15186.535.657236.0735.85114.5272,4840.04% 大買/鉅額交易
2021/06/1135.836.203336.2336.152.8270,2630.00%
2021/06/1072.135.5920035.6536.15-127.9268,228-0.05% 大賣/鉅額交易
2021/06/09316.535.9028.235.9836.10288.3265,6690.11% 大買/鉅額交易
2021/06/087037.417937.2837.20-9262,4120.00%
2021/06/0791.337.2955.137.4137.3036.3261,7890.01%
2021/06/04118.138.4655.538.8838.0562.7259,5220.02% 大買/
2021/06/03172.839.0588.239.1338.8084.6258,1180.03% 大買/
2021/06/02147.139.00377.838.9939.50-230.8253,358-0.09% 大買/大賣/鉅額交易
2021/06/0138737.05360.136.7437.3526.9245,3490.01% 大買/大賣/
2021/05/31614.738.26495.237.7136.95119.5243,1040.05% 大買/大賣/鉅額交易
2021/05/28482.236.7660436.6136.55-121.8236,893-0.05% 大買/大賣/鉅額交易
2021/05/273135.1017.235.1334.6013.8230,7300.01%
2021/05/2669.234.189634.3334.85-26.8228,257-0.01%
2021/05/25263.234.9688.334.9334.45174.9225,7490.08% 大買/鉅額交易
2021/05/2410635.615535.6835.5051222,3230.02% 大買/
2021/05/21296.135.77326.235.6936.20-30.1219,566-0.01% 大買/大賣/
2021/05/20477.435.88319.236.2335.15158.1213,4510.07% 大買/大賣/鉅額交易
2021/05/19323.237.03160.437.6037.80162.8206,8990.08% 大買/大賣/鉅額交易
2021/05/181334.3911534.5434.80-102198,585-0.05% 大賣/鉅額交易
2021/05/17108.532.3023032.5631.65-121.6197,129-0.06% 大買/大賣/鉅額交易
2021/05/14180.835.94259.734.7334.85-78.9190,893-0.04% 大買/大賣/
2021/05/13442.437.2341536.4436.6027.4183,5710.01% 大買/大賣/
2021/05/1249639.79429.239.4538.3566.8174,7350.04% 大買/大賣/
2021/05/1161544.35436.343.2742.00178.7163,1600.11% 大買/大賣/鉅額交易
2021/05/10262.243.45431.943.6445.00-169.7150,016-0.11% 大買/大賣/鉅額交易
2021/05/07317.240.32374.440.2941.20-57.2140,620-0.04% 大買/大賣/
2021/05/06413.440.81412.640.7241.000.8136,3910.00% 大買/大賣/
2021/05/05284.338.75404.939.0239.25-120.6126,621-0.10% 大買/大賣/鉅額交易
2021/05/04149.336.77334.736.8136.25-185.4119,998-0.15% 大買/大賣/鉅額交易
2021/05/036339.4852.139.6938.5510.9114,0870.01%
2021/04/29303.339.64166.839.7139.30136.5108,5160.13% 大買/大賣/鉅額交易
2021/04/28101.238.30321.238.4238.20-220103,105-0.21% 大買/大賣/鉅額交易
2021/04/2761.339.3571.339.3339.10-10100,884-0.01%
2021/04/2625539.65134.839.5940.00120.297,3700.12% 大買/大賣/鉅額交易
2021/04/23143.238.4114938.1938.10-5.893,376-0.01% 大買/大賣/
2021/04/22275.240.05273.240.2538.902.189,3320.00% 大買/大賣/
2021/04/21102.238.69195.238.4138.50-93.180,896-0.12% 大買/大賣/
2021/04/20150.337.86185.838.1239.00-35.576,893-0.05% 大買/大賣/
2021/04/19296.337.66206.537.6838.6589.770,4690.13% 大買/大賣/
2021/04/1621035.20207.335.0635.152.764,3520.00% 大買/大賣/
2021/04/15116.633.13173.233.1533.00-56.659,455-0.10% 大買/大賣/
2021/04/1494.332.35159.932.3332.95-65.655,086-0.12% 大賣/
2021/04/1375.330.36118.630.3630.20-43.348,794-0.09% 大賣/
2021/04/1234.329.53103.429.6229.60-69.148,382-0.14% 大賣/
2021/04/0924.327.8561.127.8327.95-36.846,327-0.08%
2021/04/08153.728.0113627.9128.1517.744,9480.04% 大買/大賣/
2021/04/0716.326.96100.726.6326.90-84.442,611-0.20%
2021/04/06425.85125.9025.95340,2600.01%
2021/04/016.225.9084.925.9025.80-78.740,097-0.20%
2021/03/313.625.9020.925.8025.90-17.439,947-0.04%
2021/03/3071.525.512025.7025.8051.539,5850.13%
2021/03/291025.4717.625.5025.55-7.539,402-0.02%
2021/03/268.324.982.225.1025.056.140,8260.01%
2021/03/256825.08125.1025.006741,6950.16%
2021/03/242324.99125.0025.002242,0130.05%
2021/03/234.825.101125.1925.10-6.242,212-0.01%
2021/03/22325.12425.1025.15-142,4800.00%
2021/03/191425.05925.0525.10543,1580.01%
2021/03/181325.5011.625.6125.451.444,1720.00%
2021/03/1710.525.582425.6425.65-13.544,468-0.03%
2021/03/1618.925.5321.925.6325.50-3.144,736-0.01%
2021/03/150.125.601.325.6625.65-1.244,6450.00%
2021/03/121.425.7922.425.8425.90-2144,668-0.05%
2021/03/118.325.812425.7925.80-15.744,666-0.04%
2021/03/103.625.63725.7225.75-3.444,358-0.01%
2021/03/098.625.6735.225.6225.70-26.643,890-0.06%
2021/03/082.625.017.325.1225.10-4.742,839-0.01%
2021/03/0500.001324.9224.95-1342,590-0.03%
2021/03/041625.031025.0625.00643,3710.01%
2021/03/03124.954124.9525.05-4043,077-0.09%
2021/03/0210.524.807.224.9324.653.342,6580.01%
2021/02/2614.124.80424.9324.7510.143,0400.02%
2021/02/25125.1513.925.1825.30-12.942,516-0.03%
2021/02/243325.3228.225.5525.054.842,5460.01%
2021/02/2336.125.254725.1825.30-10.942,107-0.03%
2021/02/2200.0012.924.6824.45-12.941,215-0.03%
2021/02/197.524.4815.124.4124.60-7.641,145-0.02%
2021/02/183.524.448.124.4924.40-4.641,183-0.01%
2021/02/171.523.9727.423.9524.00-25.941,006-0.06%
2021/02/05223.404223.2823.40-4040,664-0.10%
2021/02/047823.431123.4823.206740,9710.16%
2021/02/03423.55123.5523.65341,6570.01%
2021/02/0200.00823.7523.80-841,591-0.02%
2021/02/014.323.30223.4023.202.341,3780.01%
2021/01/291023.0430.323.0522.95-20.341,230-0.05%
2021/01/281223.2600.0023.301240,8400.03%
2021/01/27523.72423.8823.55140,3810.00%
2021/01/267.223.67423.6023.703.240,2420.01%
2021/01/2500.00823.6523.95-840,005-0.02%
2021/01/22323.382123.6123.65-1839,966-0.05%
2021/01/21223.6018.823.7523.60-16.839,764-0.04%
2021/01/203023.6249.323.5623.45-19.339,561-0.05%
2021/01/19624.35224.4024.30438,8430.01%
2021/01/1828.224.25524.2624.2523.238,6680.06%
2021/01/1514.124.9617.725.0924.90-3.638,199-0.01%
2021/01/149.125.261125.3025.30-1.937,612-0.01%
2021/01/135.125.2828.125.3725.55-2337,317-0.06%
2021/01/1216.425.30225.5025.3014.436,8890.04%
2021/01/111025.7638.925.7225.90-28.936,320-0.08%
2021/01/0827.725.961725.9426.0010.735,9530.03%
2021/01/076.625.541925.4825.70-12.435,217-0.04%
2021/01/068026.1934.526.2025.5045.534,5330.13%
2021/01/0566.325.82196.525.9326.00-130.232,980-0.39% 大賣/鉅額交易
2021/01/047.225.0221.124.9724.95-13.930,159-0.05%
2020/12/3100.00424.7524.75-429,624-0.01%
2020/12/308.124.939.124.9425.00-129,3590.00%
2020/12/291524.641224.5424.65328,6020.01%
2020/12/283.324.2012.424.2124.30-928,170-0.03%
2020/12/251124.1400.0024.201128,0560.04%
2020/12/24224.401524.3424.35-1327,781-0.05%
2020/12/23224.25424.2324.40-227,454-0.01%
2020/12/2218.124.9327.925.2724.50-9.827,142-0.04%
2020/12/21824.887.424.9024.950.625,5650.00%
2020/12/1800.00124.2024.45-124,6150.00%
2020/12/17524.17824.2124.40-324,236-0.01%
2020/12/161124.46324.4324.40823,8650.03%
2020/12/154024.592824.5724.351223,6100.05%
2020/12/1417.524.4148.224.6024.65-30.722,740-0.14%
2020/12/1114.223.984.223.9223.959.921,3170.05%
2020/12/10823.814323.6623.65-3520,885-0.17%
2020/12/09723.321023.4323.35-320,218-0.01%
2020/12/0822.623.36723.3523.3515.620,0300.08%
2020/12/072423.5010.123.4723.4513.919,8470.07%
2020/12/0431.823.493223.4223.40-0.219,6510.00%
2020/12/032.823.20723.2623.30-4.219,406-0.02%
2020/12/02823.1726.523.1823.30-18.520,404-0.09%
2020/12/01322.974922.9823.10-4620,162-0.23%
2020/11/304.823.251323.2322.80-8.219,995-0.04%
2020/11/271.823.158823.1723.15-86.218,928-0.46%
2020/11/261.123.0932.323.0523.10-31.218,492-0.17%
2020/11/259.123.0227.422.9923.05-18.318,399-0.10%
2020/11/24122.8516.622.7722.65-15.617,746-0.09%
2020/11/2315.822.6144.522.5322.65-28.717,443-0.16%
2020/11/20121.95822.0022.00-717,026-0.04%
2020/11/1900.001421.9522.00-1416,859-0.08%
2020/11/1800.005421.9122.00-5416,600-0.33%
2020/11/173.121.9330.721.8421.95-27.616,340-0.17%
2020/11/1600.005.321.5921.60-5.316,113-0.03%
2020/11/13221.5500.0021.60215,8390.01%
2020/11/12221.53421.4521.60-215,773-0.01%
2020/11/1100.0073.521.1421.75-73.515,491-0.47%
2020/11/1000.00720.7620.80-714,594-0.05%
2020/11/0500.00220.7020.70-214,392-0.01%
2020/11/041.520.62220.6520.65-0.514,3710.00%
2020/11/0300.00320.5520.60-314,480-0.02%
2020/11/0200.00220.4020.50-214,542-0.01%
2020/10/30920.24420.1620.30514,5570.03%
2020/10/29320.38120.4520.40214,3460.01%
2020/10/282.120.5600.0020.552.114,3040.02%
2020/10/27120.60320.7020.70-214,307-0.01%
2020/10/2600.00820.6620.70-814,314-0.06%
2020/10/22220.48120.6520.55114,4170.01%
2020/10/21120.40120.7020.55014,4920.00%
2020/10/2000.009.520.6220.70-9.514,576-0.06%
2020/10/1900.00720.6620.60-714,631-0.05%
2020/10/16120.551220.5920.45-1114,737-0.07%
2020/10/151320.41120.6020.401215,0310.08%
2020/10/14120.651420.6520.70-1314,967-0.09%
2020/10/131220.3500.0020.551214,9080.08%
2020/10/12420.4000.0020.50414,9600.03%
2020/10/081520.6500.0020.651514,9750.10%
2020/10/07120.75220.7020.65-115,043-0.01%
2020/10/06520.752020.6720.75-1515,080-0.10%
2020/10/050.620.60220.6020.60-1.415,039-0.01%
2020/09/30420.5300.0020.45415,2360.03%
2020/09/29120.6014.120.6520.60-13.115,211-0.09%
2020/09/2800.001320.3220.45-1315,115-0.09%
2020/09/2500.00820.0820.15-815,243-0.05%
2020/09/241220.10520.0620.00715,2220.05%
2020/09/23620.5100.0020.55614,9140.04%
2020/09/22320.702620.7520.60-2314,860-0.15%
2020/09/21520.72120.8520.70414,8150.03%
2020/09/18520.8500.0020.70514,9110.03%
2020/09/1700.00520.9020.90-514,746-0.03%
2020/09/15020.901120.9120.95-1114,724-0.07%
2020/09/140.320.90320.9520.95-2.714,964-0.02%
2020/09/11520.90520.9020.95015,0430.00%
2020/09/10720.81320.8320.90415,0130.03%
2020/09/09120.60520.8721.00-415,017-0.03%
2020/09/08220.851320.9020.90-1115,019-0.07%
2020/09/072320.593620.6921.00-1314,899-0.09%
2020/09/04420.0500.0020.00413,8990.03%
2020/09/032.320.10220.0820.150.314,0320.00%
2020/09/02820.021.620.0220.106.414,1790.05%
2020/08/31120.0000.0019.90114,5080.01%
2020/08/28119.95220.0020.00-114,600-0.01%
2020/08/272.220.0200.0020.052.214,9840.01%
2020/08/26319.951.220.0820.101.815,2590.01%
2020/08/251.720.031020.0520.00-8.315,411-0.05%
2020/08/201319.9700.0019.801316,1170.08%
2020/08/1900.00220.3520.25-216,064-0.01%
2020/08/180.220.401420.4120.50-13.816,055-0.09%
2020/08/17120.40320.3820.40-216,161-0.01%
2020/08/141.120.11220.1820.20-0.916,160-0.01%
2020/08/131.620.15220.1520.20-0.416,1920.00%
2020/08/12320.081720.0620.20-1416,315-0.09%
2020/08/110.120.20420.2420.20-416,326-0.02%
2020/08/102.520.011720.0320.10-14.516,247-0.09%
2020/08/071019.950.619.9519.959.416,3630.06%
2020/08/06419.9654.919.9920.10-50.916,366-0.31%
2020/08/0500.001119.9820.00-1116,394-0.07%
2020/08/04219.802.119.8019.85-0.116,5260.00%
2020/08/03919.7000.0019.60916,6290.05%
2020/07/311319.8800.0019.801316,6240.08%
2020/07/30219.85319.8519.90-116,671-0.01%
2020/07/29219.90519.9519.90-316,721-0.02%
2020/07/28219.7517.119.8819.90-15.116,998-0.09%
2020/07/27820.041520.1520.00-717,336-0.04%
2020/07/24520.2800.0020.15517,4510.03%
2020/07/23220.6300.0020.70217,3240.01%
2020/07/22120.654.220.6620.70-3.217,399-0.02%
2020/07/21520.6800.0020.60517,2730.03%
2020/07/2000.00220.8020.80-217,064-0.01%
2020/07/17120.8500.0020.90117,2220.01%
2020/07/1600.001120.9620.90-1117,505-0.06%
2020/07/15420.949.120.8620.90-5.117,527-0.03%
2020/07/14320.65120.6520.60217,5970.01%
2020/07/13220.70520.7520.70-317,830-0.02%
2020/07/10620.831720.7120.70-1118,001-0.06%
2020/07/0900.001620.8720.85-1618,053-0.09%
2020/07/08120.7500.0020.85117,8380.01%
2020/07/07720.7600.0020.75717,8150.04%
2020/07/06120.852720.8321.00-2617,801-0.15%
2020/07/031820.68120.7520.751717,8420.10%
2020/07/024.720.60120.6520.553.717,9450.02%
2020/07/01620.600.120.6020.605.918,1910.03%
2020/06/3000.0015.420.6520.70-15.418,402-0.08%
2020/06/291120.53220.5520.55918,5300.05%
2020/06/24120.801820.8220.85-1718,641-0.09%
2020/06/231.320.533620.5920.75-34.718,762-0.19%
2020/06/22420.5000.0020.55418,8230.02%
2020/06/19520.75820.7820.50-319,009-0.02%
2020/06/181820.63220.6520.551618,9220.08%
2020/06/17120.8513.420.8120.95-12.418,994-0.07%
2020/06/16820.53420.8520.80419,6730.02%
2020/06/15820.40020.5020.35820,2980.04%
2020/06/121520.52520.5320.651020,5430.05%
2020/06/111121.0222.320.9320.90-11.321,033-0.05%
2020/06/10921.1910.321.2221.20-1.321,215-0.01%
2020/06/0900.00721.3021.30-722,105-0.03%
2020/06/081021.15821.1321.20222,3320.01%
2020/06/05520.971020.9521.00-522,282-0.02%
2020/06/041820.893220.9420.95-1422,261-0.06%
2020/06/0346.720.9010.420.8120.9036.322,3290.16%
2020/06/024.720.242320.3520.40-18.422,070-0.08%
2020/06/0100.001420.0320.10-1421,824-0.06%
2020/05/29219.83419.9019.80-221,671-0.01%
2020/05/286119.97319.9219.955821,2750.27%
2020/05/275.319.8500.0019.905.321,2370.03%
2020/05/26419.85919.8719.90-521,309-0.02%
2020/05/25419.6500.0019.65421,3220.02%
2020/05/221519.62519.6519.601021,3950.05%
2020/05/218.519.893519.8419.90-26.521,351-0.12%
2020/05/200.519.90119.8519.90-0.521,2380.00%
2020/05/19919.801119.7519.80-221,158-0.01%
2020/05/181619.70719.6619.65921,0210.04%
2020/05/1515.219.6000.0019.5515.220,9880.07%
2020/05/14519.612719.6519.55-2220,929-0.11%
2020/05/13319.65119.6019.85220,7730.01%
2020/05/121019.6400.0019.601020,6660.05%
2020/05/111319.845.219.8519.857.820,4790.04%
2020/05/081119.750.719.7519.6510.320,2760.05%
2020/05/07419.610.319.7019.553.720,2220.02%
2020/05/062619.641.119.5619.5524.920,1210.12%
2020/05/053319.752019.8019.801320,0580.06%
2020/05/0411819.4111119.5519.55719,9870.04% 大買/大賣/
2020/04/301919.952319.9820.00-419,779-0.02%
2020/04/29419.8110019.8319.85-9619,476-0.49%
2020/04/2811319.54619.5019.5510719,3920.55% 大買/鉅額交易
2020/04/271119.49519.4719.50619,8170.03%
2020/04/24719.20319.2019.15419,6110.02%
2020/04/231319.2200.0019.151319,5590.07%
2020/04/222318.9600.0019.152319,4310.12%
2020/04/216919.20119.3519.106819,3020.35%
2020/04/205519.7200.0019.605519,0260.29%
2020/04/171219.85219.8519.751018,9520.05%
2020/04/161019.68119.7019.75918,7420.05%
2020/04/152120.00219.9520.001918,4580.10%
2020/04/141419.6900.0019.751418,2200.08%
2020/04/131219.6500.0019.551218,0590.07%
2020/04/1032.419.65819.6519.7024.418,0240.14%
2020/04/09319.52619.6319.50-318,018-0.02%
2020/04/0813.319.57319.5219.5510.317,8890.06%
2020/04/071219.47419.4519.30817,8120.04%
2020/04/061118.95319.0719.25817,8230.04%
2020/04/0122.418.8700.0018.8022.417,5340.13%
2020/03/31619.0200.0018.95617,2230.03%
2020/03/301318.962219.0019.00-916,956-0.05%
2020/03/271919.521219.4219.40716,7070.04%
2020/03/26319.4700.0019.55316,5300.02%
2020/03/252619.44519.3919.402116,6470.13%
2020/03/244119.33719.3919.053416,3700.21%
2020/03/2313.118.9300.0018.9013.116,1870.08%
2020/03/202719.2511019.4319.80-8316,059-0.52% 大賣/
2020/03/191418.7125.818.7418.60-11.815,358-0.08%
2020/03/181019.36619.4919.30414,7760.03%
2020/03/175019.52619.5319.504414,4490.30%
2020/03/163920.02120.0020.003813,8260.27%
2020/03/1357.619.973720.0620.2020.613,4390.15%
2020/03/1226.521.3914.521.3921.401212,3750.10%
2020/03/11522.2300.0022.35511,9610.04%
2020/03/10622.2614.122.2522.35-8.111,725-0.07%
2020/03/091422.5016.522.4322.40-2.511,569-0.02%
2020/03/062222.90622.9022.901611,1740.14%
2020/03/0500.00223.2523.30-211,009-0.02%
2020/03/0400.005.523.0023.20-5.511,010-0.05%
2020/03/03822.95023.0023.00810,9530.07%
2020/03/02822.813022.8822.90-2210,887-0.20%
2020/02/27522.88322.9323.00211,2210.02%
2020/02/26622.88222.9022.85411,1140.04%
2020/02/25422.950.223.0022.953.810,9030.03%
2020/02/243123.0511923.0523.00-8810,874-0.81% 大賣/
2020/02/21123.2500.0023.20110,7490.01%
2020/02/201123.4900.0023.301110,7070.10%
2020/02/1900.0013.223.5023.50-13.210,671-0.12%
2020/02/18523.2700.0023.45510,6700.05%
2020/02/172023.3012.623.3523.357.410,6900.07%
2020/02/1400.00123.4523.45-110,802-0.01%
2020/02/13223.37323.4023.40-110,797-0.01%
2020/02/12223.450.623.4523.451.410,7960.01%
2020/02/11223.3500.0023.45210,8410.02%
2020/02/1000.00223.3323.45-210,871-0.02%
2020/02/07223.2800.0023.30210,8360.02%
2020/02/0600.00223.4023.35-210,952-0.02%
2020/02/05323.27123.1523.25210,9590.02%
2020/02/043.923.07323.3723.200.910,9650.01%
2020/02/03523.0200.0023.00510,9690.05%
2020/01/31123.2000.0023.10110,8460.01%
2020/01/301323.28623.2823.00710,6920.07%
2020/01/1600.00124.0024.00-110,237-0.01%
2020/01/15524.00124.0024.05410,3550.04%
2020/01/14124.0000.0024.05110,3830.01%
2020/01/131023.95223.9324.00810,4080.08%
2020/01/1000.00423.8423.85-410,386-0.04%
2020/01/09123.6000.0023.75110,4910.01%
2020/01/08223.601023.5523.55-810,529-0.08%
2020/01/0700.00123.7523.70-110,506-0.01%
2020/01/06123.90023.8023.80110,5460.01%
2020/01/031024.0000.0024.101010,5690.09%
2020/01/0200.002524.0024.00-2510,504-0.24%
2019/12/31623.92424.0523.90210,5060.02%
2019/12/3000.001524.0024.00-1510,464-0.14%
2019/12/2700.00323.9023.95-310,431-0.03%
2019/12/2600.00523.9023.90-510,447-0.05%
2019/12/25123.85223.9023.80-110,690-0.01%
2019/12/2400.00123.8523.85-110,812-0.01%
2019/12/2300.00423.9023.90-410,870-0.04%
2019/12/20123.55123.7523.65010,9040.00%
2019/12/1900.00523.7023.70-510,685-0.05%
2019/12/1800.001523.8223.90-1510,752-0.14%
2019/12/1700.007.123.6223.80-7.110,822-0.07%
2019/12/162.923.5900.0023.502.910,7280.03%
2019/12/1310023.653223.6723.706810,7730.63%
2019/12/121.223.45623.5823.45-4.810,737-0.05%
2019/12/1100.00223.5023.50-210,665-0.02%
2019/12/10123.35323.3823.45-210,710-0.02%
2019/12/09223.3500.0023.40210,8140.02%
2019/12/06423.30123.4023.40310,9050.03%
2019/12/04123.501.923.5023.60-0.910,920-0.01%
2019/12/032223.501523.4723.55711,0080.06%
2019/12/0200.001023.3823.40-1011,148-0.09%
2019/11/2900.00623.4523.40-611,182-0.05%
2019/11/2800.002323.6123.70-2311,172-0.21%
2019/11/2700.00323.6323.65-311,239-0.03%
2019/11/2600.00323.6023.55-311,346-0.03%
2019/11/221023.30123.3023.45911,3230.08%
2019/11/21123.25323.2723.40-211,514-0.02%
2019/11/20123.3500.0023.50111,5240.01%
2019/11/1900.00123.4523.50-111,642-0.01%
2019/11/1800.002.123.3023.45-2.111,723-0.02%
2019/11/151023.2800.0023.201011,8310.08%
2019/11/141423.2500.0023.201411,9320.12%
2019/11/13323.40323.4523.35012,0860.00%
2019/11/11423.68223.6023.80212,1810.02%
2019/11/08323.771023.8023.80-712,219-0.06%
2019/11/07123.65823.7023.75-712,289-0.06%
2019/11/06223.7000.0023.65212,3160.02%
2019/11/05523.751723.7523.80-1212,484-0.10%
2019/11/0400.00323.5823.60-312,458-0.02%
2019/11/010.123.4510.723.5023.55-10.612,566-0.08%
2019/10/3100.00123.5523.45-112,741-0.01%
2019/10/30123.35123.4023.50012,8060.00%
2019/10/2900.00223.4023.40-212,823-0.02%
2019/10/2800.00223.3023.35-212,809-0.02%
2019/10/25223.331123.4023.45-912,833-0.07%
2019/10/2200.00623.3823.40-613,318-0.05%
2019/10/21123.2000.0023.30113,3380.01%
2019/10/1800.00123.2523.25-113,356-0.01%
2019/10/17123.20323.2723.25-213,417-0.01%
2019/10/1600.003323.1123.20-3313,284-0.25%
2019/10/15323.03423.1323.20-113,239-0.01%
2019/10/14123.05123.1023.15013,3010.00%
2019/10/09722.927.122.9522.90-0.113,2660.00%
2019/10/083123.051323.1023.051813,2350.14%
2019/10/0711.122.91122.9022.9510.113,1790.08%
2019/10/04422.8900.0022.85413,1710.03%
2019/10/032522.87023.0022.852513,1230.19%
2019/10/021123.001.222.9722.959.812,9900.08%
2019/10/011023.05123.3023.05912,9420.07%
2019/09/271323.0400.0023.001312,7070.10%
2019/09/26423.10323.1523.10112,6300.01%
2019/09/25123.0500.0023.10112,6970.01%
2019/09/24323.15123.1023.20212,6090.02%
2019/09/232323.202823.2223.15-512,599-0.04%
2019/09/20123.1500.0023.45112,7650.01%
2019/09/19923.14123.2023.20812,5610.06%
2019/09/18523.30423.2523.20112,5870.01%
2019/09/17323.3000.0023.20312,5640.02%
2019/09/16223.55123.5523.55112,6890.01%
2019/09/12323.501323.6023.50-1012,835-0.08%
2019/09/11223.456.123.4523.50-4.112,980-0.03%
2019/09/1000.00123.3023.35-112,971-0.01%
2019/09/09523.172023.2523.20-1512,914-0.12%
2019/09/062323.060.123.2023.1522.912,9960.18%
2019/09/05423.0900.0023.15413,0210.03%
2019/09/04523.0000.0023.00512,9550.04%
2019/09/03323.030.323.2023.002.712,8430.02%
2019/09/02223.08223.2023.20012,8280.00%
2019/08/3000.001023.0523.15-1012,884-0.08%
2019/08/295.122.92622.9022.95-0.912,872-0.01%
2019/08/281622.82222.8523.101412,8540.11%
2019/08/271422.905122.9522.85-3712,773-0.29%
2019/08/26822.9221022.9022.95-20212,402-1.63% 大賣/鉅額交易
2019/08/23323.08123.0523.15212,3730.02%
2019/08/2200.00123.1523.15-112,445-0.01%
2019/08/21123.0000.0023.05113,9920.01%
2019/08/201523.0800.0023.051513,9890.11%
2019/08/19123.0500.0023.05113,9080.01%
2019/08/16523.0500.0023.10513,8530.04%
2019/08/15423.0800.0023.05413,7790.03%
2019/08/14223.2500.0023.20213,9200.01%
2019/08/121023.322.323.3223.307.714,0190.05%
2019/08/08423.4000.0023.40414,1750.03%
2019/08/07423.3500.0023.30414,4000.03%
2019/08/06323.30123.3523.50214,6610.01%
2019/08/05523.51123.5023.50414,6870.03%
2019/08/022023.6100.0023.652014,5940.14%
2019/08/014923.842.223.8223.8046.814,5500.32%
2019/07/31724.0800.0024.00714,4480.05%
2019/07/301124.11124.0524.101014,4400.07%
2019/07/29224.2000.0024.15214,5470.01%
2019/07/26424.1000.0024.20414,5350.03%
2019/07/25724.110.224.2024.106.814,5050.05%
2019/07/241024.952224.9925.00-1214,326-0.08%
2019/07/23124.95524.9824.90-414,132-0.03%
2019/07/22124.95225.0024.90-114,026-0.01%
2019/07/1900.00424.9324.90-413,965-0.03%
2019/07/1800.001024.7024.70-1013,861-0.07%
2019/07/17124.7500.0024.85113,8570.01%
2019/07/161224.700.424.7024.8511.613,7790.08%
2019/07/12124.80224.8524.80-113,652-0.01%
2019/07/1100.00524.9024.80-513,683-0.04%
2019/07/10524.71424.8524.85113,7700.01%
2019/07/09224.6300.0024.65213,7780.01%
2019/07/0800.00324.6524.80-313,757-0.02%
2019/07/05224.65424.7124.70-213,767-0.01%
2019/07/0300.00224.7024.70-213,966-0.01%
2019/07/021024.7000.0024.601013,9750.07%
2019/06/2800.00125.0024.95-113,995-0.01%
2019/06/26124.9000.0024.90113,9180.01%
2019/06/2500.001024.9525.00-1013,937-0.07%
2019/06/2100.00124.8025.00-113,775-0.01%
2019/06/20224.85324.8024.80-113,502-0.01%
2019/06/19124.751824.8224.95-1713,299-0.13%
2019/06/1800.00124.6024.60-113,071-0.01%
2019/06/1700.00424.5024.55-412,981-0.03%
2019/06/140.824.451824.6024.50-17.212,936-0.13%
2019/06/1200.00524.5024.55-512,971-0.04%
2019/06/11124.4000.0024.40113,0050.01%
2019/06/10124.45424.4824.50-313,039-0.02%
2019/06/05124.2500.0024.20113,0650.01%
2019/06/04124.1000.0024.20113,0460.01%
2019/06/032124.1200.0024.152113,1640.16%
2019/05/31124.05224.1324.30-113,341-0.01%
2019/05/30324.0500.0024.10313,4500.02%
2019/05/292024.1600.0024.102013,5290.15%
2019/05/281124.30924.4724.30213,5510.01%
2019/05/27624.2300.0024.30612,0830.05%
2019/05/24124.3000.0024.40112,0960.01%
2019/05/2300.00324.3524.45-312,125-0.02%
2019/05/22224.2000.0024.45212,1320.02%
2019/05/2100.001224.5024.65-1212,129-0.10%
2019/05/20824.1600.0024.20811,9400.07%
2019/05/17924.0800.0024.00911,8730.08%
2019/05/16424.1100.0024.00411,7680.03%
2019/05/151424.1000.0024.001411,6560.12%
2019/05/14724.1600.0024.10711,5180.06%
2019/05/13724.5300.0024.45711,2290.06%
2019/05/101324.5900.0024.551311,3470.11%
2019/05/091724.8100.0024.701711,5080.15%
2019/05/0800.00425.0025.05-411,412-0.04%
2019/05/070.725.00225.0025.10-1.311,414-0.01%
2019/05/067.424.91124.9025.006.411,6070.06%
2019/05/031025.09625.0125.10411,5650.03%
2019/05/02224.9800.0024.90211,5880.02%
2019/04/309.724.9300.0024.959.711,6260.08%
2019/04/29225.0500.0025.10211,5910.02%
2019/04/266.225.0000.0025.106.211,6870.05%
2019/04/251125.0100.0025.001111,7610.09%
2019/04/2400.00125.1025.10-111,798-0.01%
2019/04/220.725.1000.0025.100.712,1580.01%
2019/04/19025.10925.1425.20-912,358-0.07%
2019/04/18325.1200.0025.10312,5810.02%
2019/04/15825.14325.0525.05513,1450.04%
2019/04/12325.13725.1325.20-413,221-0.03%
2019/04/11125.100.125.0525.050.913,2330.01%
2019/04/100.325.101025.2125.25-9.713,263-0.07%
2019/04/090.325.0000.0025.100.313,2660.00%
2019/04/08125.00325.0025.10-213,319-0.02%
2019/04/03025.0000.0025.00013,2440.00%
2019/04/02224.950.124.9024.901.913,3750.01%
2019/04/01125.05125.0525.00013,2340.00%
2019/03/29125.150.225.1525.300.813,0530.01%
2019/03/283.325.0000.0025.003.313,0590.03%
2019/03/27125.000.125.0025.050.913,0550.01%
2019/03/250.124.90524.8524.85-4.913,264-0.04%
2019/03/220.125.00225.0025.00-1.913,279-0.01%
2019/03/20124.9500.0025.05113,5290.01%
2019/03/190.624.9000.0024.850.613,6750.00%
2019/03/1800.00125.0025.05-113,701-0.01%
2019/03/15124.9021.724.8125.05-20.713,706-0.15%
2019/03/141124.8000.0024.751113,5590.08%
2019/03/131.124.9100.0025.001.113,6050.01%
2019/03/12025.0000.0025.10013,6190.00%
2019/03/11124.7000.0024.70113,8450.01%
2019/03/08824.7900.0024.75813,8330.06%
2019/03/072724.93124.9524.952614,1440.18%
2019/03/063525.170.525.1525.1534.514,0540.25%
2019/03/0500.000.525.3025.40-0.514,0860.00%
2019/03/04225.2000.0025.35214,2120.01%
2019/02/2700.00225.4525.50-214,199-0.01%
2019/02/26025.35725.3425.50-714,093-0.05%
2019/02/2500.00525.2525.30-513,895-0.04%
2019/02/220.125.156.125.1525.25-613,888-0.04%
2019/02/2100.0021.325.1025.25-21.313,834-0.15%
2019/02/19225.00025.0025.00213,8700.01%
2019/02/18425.131225.1825.15-813,953-0.06%
2019/02/150.125.10325.2525.20-2.914,131-0.02%
2019/02/141625.2200.0025.201614,2010.11%
2019/02/13325.43325.4325.50014,1350.00%
2019/02/1200.007.325.4025.45-7.314,021-0.05%
2019/02/1100.00125.5025.25-113,978-0.01%
2019/01/3000.00125.4025.45-113,914-0.01%
2019/01/2900.00425.3025.35-413,765-0.03%
2019/01/2800.002925.3125.35-2913,811-0.21%
2019/01/25225.403025.2925.35-2813,917-0.20%
2019/01/24224.95425.0825.10-213,742-0.01%
2019/01/23425.0000.0025.05413,9150.03%
2019/01/2200.00225.0025.05-214,070-0.01%
2019/01/2100.00725.0125.05-714,024-0.05%
2019/01/1800.001.224.9825.00-1.214,007-0.01%
2019/01/1700.00124.9525.00-114,079-0.01%
2019/01/1500.001124.9525.00-1114,467-0.08%
2019/01/1400.00324.8024.90-314,258-0.02%
2019/01/10124.801124.8024.90-1014,253-0.07%
2019/01/0900.001724.7924.95-1714,168-0.12%
2019/01/0800.00824.4624.50-814,036-0.06%
2019/01/0700.001024.3524.45-1014,206-0.07%
2019/01/0400.00624.1824.20-614,380-0.04%
2019/01/0200.00824.0024.00-815,526-0.05%
2018/12/28123.95324.1324.25-215,614-0.01%
2018/12/271.823.95224.0023.95-0.215,7280.00%
2018/12/262123.8500.0023.802115,7450.13%
2018/12/251723.7900.0023.801715,9700.11%
2018/12/24224.001724.0224.15-1516,006-0.09%
2018/12/21024.2070.424.1624.20-70.416,676-0.42%
2018/12/2000.00424.2324.30-416,677-0.02%
2018/12/1900.00524.2424.30-516,861-0.03%
2018/12/17124.0000.0024.05117,1730.01%
2018/12/14324.0200.0024.15317,2670.02%
2018/12/1300.00124.4024.30-117,334-0.01%
2018/12/1200.0016.124.1524.35-16.117,364-0.09%
2018/12/11123.8500.0023.95117,2310.01%
2018/12/10323.7700.0023.80317,2410.02%
2018/12/0700.000.224.0023.90-0.217,4180.00%
2018/12/06424.0300.0023.95417,5250.02%
2018/12/05124.2000.0024.25117,5890.01%
2018/12/04324.15624.3224.45-317,615-0.02%
2018/12/03124.20224.2024.25-117,446-0.01%
2018/11/3000.00424.1524.00-417,538-0.02%
2018/11/29323.95224.0023.85117,2830.01%
2018/11/28523.64123.7523.85417,1750.02%
2018/11/27623.7000.0023.65617,0670.04%
2018/11/26823.86224.3023.95616,9830.04%
2018/11/23523.9100.0023.85516,8690.03%
2018/11/211224.09124.1024.051117,1090.06%
2018/11/1900.001024.5524.50-1017,164-0.06%
2018/11/1600.00324.4024.45-317,297-0.02%
2018/11/1419.524.0500.0024.1019.517,8030.11%
2018/11/13224.0500.0024.25217,7610.01%
2018/11/12524.20224.2324.25317,7100.02%
2018/11/0800.001124.5624.70-1118,425-0.06%
2018/11/0700.001824.4624.50-1818,640-0.10%
2018/11/06124.20324.3524.35-218,561-0.01%
2018/11/05523.95224.2524.35318,4970.02%
2018/11/021024.0000.0024.151018,4200.05%
2018/11/01524.1000.0024.05518,3700.03%
2018/10/3100.00224.1024.40-218,356-0.01%
2018/10/30724.141424.1424.15-718,183-0.04%
2018/10/2900.001.223.6223.75-1.218,013-0.01%
2018/10/260.223.7000.0023.650.218,1570.00%
2018/10/25323.43323.7023.75018,1930.00%
2018/10/24823.67123.7023.70718,2500.04%
2018/10/23224.0500.0024.15218,1500.01%
2018/10/22124.1500.0024.15118,3450.01%
2018/10/19324.171224.3324.30-919,115-0.05%
2018/10/18124.30224.3524.25-119,532-0.01%
2018/10/172124.3100.0024.152120,0420.10%
2018/10/16124.25224.4024.45-120,0470.00%
2018/10/152024.151.324.1824.0518.719,8740.09%
2018/10/121524.21824.4024.50719,6990.04%
2018/10/112724.113224.1324.20-519,466-0.03%
2018/10/0900.0010625.4525.35-10618,594-0.57% 大賣/鉅額交易
2018/10/050.125.10124.9025.10-118,143-0.01%
2018/10/040.125.25425.3325.40-3.917,992-0.02%
2018/10/03325.42725.4625.45-417,849-0.02%
2018/10/02125.20125.5025.20017,6360.00%
2018/10/0100.00425.5125.50-417,469-0.02%
2018/09/28125.45225.4825.50-117,346-0.01%
2018/09/2700.00325.3725.45-316,943-0.02%
2018/09/261925.443225.4525.45-1316,810-0.08%
2018/09/2500.002525.3925.35-2516,673-0.15%
2018/09/2100.003225.1725.25-3216,545-0.19%
2018/09/1900.00125.0025.10-116,357-0.01%
2018/09/18125.001724.9425.00-1616,396-0.10%
2018/09/17124.5500.0024.50116,1710.01%
2018/09/14124.45124.4524.45016,2450.00%
2018/09/136724.4300.0024.456716,2590.41%
2018/09/12424.3300.0024.30416,1220.02%
2018/09/11424.4100.0024.55416,0890.02%
2018/09/104.524.57124.6524.603.516,1290.02%
2018/09/070.324.7000.0024.700.316,4020.00%
2018/09/0620.924.611024.9024.8010.916,4640.07%
2018/09/053.124.7000.0024.653.116,3810.02%
2018/09/04124.850.624.9024.950.416,3510.00%
2018/09/031.124.80524.7224.85-416,381-0.02%
2018/08/319.525.0600.0025.159.516,3110.06%
2018/08/30125.30125.4025.25016,3060.00%
2018/08/29125.35625.3625.45-516,325-0.03%
2018/08/2800.002525.3925.50-2516,458-0.15%
2018/08/27125.101.125.2425.30-0.116,7950.00%
2018/08/243.225.39125.4025.252.217,0010.01%
2018/08/23425.491625.4925.50-1217,559-0.07%
2018/08/2200.0017.125.3725.30-17.117,578-0.10%
2018/08/2100.00125.0025.00-117,100-0.01%
2018/08/20124.951424.9224.95-1316,914-0.08%
2018/08/1700.00224.8524.65-216,776-0.01%
2018/08/16224.652524.8524.90-2316,711-0.14%
2018/08/151.224.83924.9724.75-7.816,584-0.05%
2018/08/1400.0011324.9124.95-11316,044-0.70% 大賣/鉅額交易
2018/08/13424.401124.4624.35-715,698-0.04%
2018/08/10324.521524.5524.55-1215,559-0.08%
2018/08/0900.00224.9024.85-215,519-0.01%
2018/08/0800.001.524.9024.95-1.515,462-0.01%
2018/08/0700.001224.8524.90-1215,356-0.08%
2018/08/0600.001024.8524.90-1015,283-0.07%
2018/08/0300.00524.7124.75-515,211-0.03%
2018/08/02224.701524.7224.65-1315,227-0.09%
2018/08/0100.00824.9124.95-815,059-0.05%
2018/07/31124.901424.9625.00-1314,917-0.09%
2018/07/30124.752024.7624.80-1914,675-0.13%
2018/07/27124.601724.6924.65-1614,454-0.11%
2018/07/26524.272124.4824.65-1614,269-0.11%
2018/07/251124.907.624.8024.803.413,6460.03%
2018/07/24324.352124.6824.75-1813,215-0.14%
2018/07/23224.20924.1724.25-712,709-0.06%
2018/07/20124.152124.2124.25-2012,691-0.16%
2018/07/19124.1532.224.1924.20-31.212,702-0.25%
2018/07/1800.00224.0024.10-212,705-0.02%
2018/07/17123.951023.9524.00-912,655-0.07%
2018/07/16223.90323.9323.90-112,680-0.01%
2018/07/130.223.8500.0023.900.212,7830.00%
2018/07/1200.00223.8023.80-212,811-0.02%
2018/07/11123.70623.6323.70-512,832-0.04%
2018/07/10523.6300.0023.65512,8310.04%
2018/07/0900.00823.5623.60-812,876-0.06%
2018/07/06123.302223.4523.50-2112,956-0.16%
2018/07/0500.00123.4523.45-113,002-0.01%
2018/07/04123.40123.4523.50013,2040.00%
2018/07/03823.2900.0023.25813,3910.06%
2018/07/02423.49223.4523.25213,4250.01%
2018/06/29423.34323.5223.70113,3670.01%
2018/06/28223.2500.0023.25213,2450.02%
2018/06/271423.2800.0023.251413,2230.11%
2018/06/26923.40423.4023.40513,2690.04%
2018/06/25323.4800.0023.40313,2640.02%
2018/06/222623.6800.0023.702613,2100.20%
2018/06/21523.65623.6523.65-113,257-0.01%
2018/06/20423.701323.8323.80-913,457-0.07%
2018/06/19223.45223.5523.40013,3960.00%
2018/06/15523.6600.0023.65513,2110.04%
2018/06/142323.73223.6523.702112,9120.16%
2018/06/13124.00124.0524.05012,7290.00%
2018/06/12324.00324.0324.15013,1290.00%
2018/06/111.924.13524.1424.10-3.113,066-0.02%
2018/06/08124.2511.124.3424.40-10.113,066-0.08%
2018/06/0700.001024.3224.40-1013,272-0.08%
2018/06/060.224.15324.2724.25-2.813,178-0.02%
2018/06/05524.2419.824.2624.30-14.813,165-0.11%
2018/06/04124.0023.324.0924.20-22.313,052-0.17%
2018/06/01423.702123.6023.75-1712,778-0.13%
2018/05/31323.25423.5423.60-112,562-0.01%
2018/05/30723.2100.0023.20712,3370.06%
2018/05/29323.3800.0023.40312,3720.02%
2018/05/28823.39523.3823.40312,6330.02%
2018/05/2500.00123.3023.35-112,812-0.01%
2018/05/24323.3000.0023.25312,9100.02%
2018/05/233523.39123.3023.203413,1860.26%
2018/05/22523.38423.3823.30113,3630.01%
2018/05/21123.4000.0023.40113,7040.01%
2018/05/18623.3700.0023.40613,8920.04%
2018/05/175.223.4400.0023.355.214,2380.04%
2018/05/160.123.5000.0023.500.114,3910.00%
2018/05/15323.400.123.4523.352.914,7590.02%
2018/05/1400.00323.6023.50-315,330-0.02%
2018/05/11623.48323.5523.55315,5260.02%
2018/05/10223.43123.5023.45115,5550.01%
2018/05/09123.30123.3523.45015,5480.00%
2018/05/08123.30323.2823.40-215,676-0.01%
2018/05/0700.00423.2523.25-415,800-0.03%
2018/05/034623.2600.0023.254615,9700.29%
2018/05/02923.80823.8123.65116,0370.01%
2018/04/30123.35623.3923.50-515,952-0.03%
2018/04/27123.4000.0023.40115,8730.01%
2018/04/26123.3000.0023.35115,9510.01%
2018/04/25523.30723.3023.40-215,937-0.01%
2018/04/24623.3900.0023.30616,0060.04%
2018/04/23323.42323.4723.60016,0670.00%
2018/04/20323.62723.6323.65-416,060-0.02%
2018/04/190.823.702523.6223.70-24.216,118-0.15%
2018/04/18123.4000.0023.40116,2750.01%
2018/04/171423.4000.0023.301416,4020.09%
2018/04/160.223.500.223.5023.45016,6100.00%
2018/04/13223.5300.0023.45216,8960.01%
2018/04/12623.5700.0023.60617,3520.03%
2018/04/11423.64123.7523.60317,5530.02%
2018/04/10823.6300.0023.75817,7680.05%
2018/04/0900.00323.7323.80-317,899-0.02%
2018/04/03223.40223.4823.35017,7200.00%
2018/04/021123.5100.0023.501117,6700.06%
2018/03/31423.4900.0023.45417,7210.02%
2018/03/30323.40623.4623.50-317,898-0.02%
2018/03/291123.2300.0023.201117,8510.06%
2018/03/270.223.55823.5623.55-7.917,637-0.04%
2018/03/262023.321023.3523.451017,5960.06%
2018/03/232023.49623.5023.501417,5390.08%
2018/03/2200.00423.8023.85-417,424-0.02%
2018/03/211123.8000.0023.751117,3700.06%
2018/03/20123.9000.0023.75117,6010.01%
2018/03/19223.7800.0023.90217,6830.01%
2018/03/1610.723.740.923.8523.709.817,7960.06%
2018/03/152.323.8400.0023.752.317,4470.01%
2018/03/14923.83223.8023.85717,4420.04%
2018/03/136.723.68523.7723.851.717,4340.01%
2018/03/126.823.69223.7523.704.817,2150.03%
2018/03/09623.5300.0023.60617,2520.03%
2018/03/081423.5700.0023.501417,2090.08%
2018/03/071623.5600.0023.501617,1200.09%
2018/03/06423.74323.8323.70116,9470.01%
2018/03/051523.5400.0023.601517,2100.09%
2018/03/02923.970.124.1523.958.916,8910.05%
2018/03/011324.191124.3124.40216,6050.01%
2018/02/27124.25524.2224.10-416,290-0.02%
2018/02/269.524.3400.0024.209.516,0600.06%
2018/02/23324.38124.4024.50215,9380.01%
2018/02/221724.2500.0024.301715,7680.11%
2018/02/211124.03824.1124.50315,5560.02%
2018/02/121523.74023.7523.651515,2250.10%
2018/02/091123.56323.6723.75815,0560.05%
2018/02/08823.740.524.0023.757.514,8420.05%
2018/02/071123.801323.9323.60-214,770-0.01%
2018/02/065323.761523.6423.603814,4120.26%
2018/02/051124.5400.0024.501113,8180.08%
2018/02/02324.8000.0024.80313,5890.02%
2018/02/01624.90624.9024.85013,5540.00%
2018/01/31324.85224.9324.90113,5070.01%
2018/01/3000.00425.0524.90-413,336-0.03%
2018/01/29125.00525.0025.15-413,171-0.03%
2018/01/260.824.9500.0025.100.813,0220.01%
2018/01/25524.90225.1025.10312,9460.02%
2018/01/24324.8000.0025.00312,8030.02%
2018/01/23924.9300.0025.00912,7630.07%
2018/01/220.125.00725.1025.05-6.912,770-0.05%
2018/01/19525.00425.1025.10112,6280.01%
2018/01/1800.00125.2025.15-112,544-0.01%
2018/01/1700.001425.2425.15-1412,405-0.11%
2018/01/16325.105.425.1425.20-2.412,241-0.02%
2018/01/15525.14325.1025.10212,1490.02%
2018/01/1200.00925.3825.35-912,011-0.08%
2018/01/1100.001425.2925.30-1411,740-0.12%
2018/01/10125.401025.3025.30-911,594-0.08%
2018/01/09625.155.125.2025.250.911,3100.01%
2018/01/08725.332225.2025.25-1511,124-0.13%
2018/01/05224.90124.9524.95110,6590.01%
2018/01/044.824.8918.724.9124.80-13.910,430-0.13%
2018/01/03424.801124.8124.90-710,285-0.07%
2018/01/02224.75124.7024.7019,9540.01%
鴻海市值突破3兆大關、中鋼股東會、外銷訂單連3紅 本周大事回顧Anue鉅亨－3天前
...詳全文
鋼需漸進復甦 中鋼7月盤價持平、Q3開平高Anue鉅亨－5天前
...詳全文
中鋼代理董座王錫欽：深化 AI 技術於各生產製程環節的應用UDN聯合新聞網－5天前
中鋼（2002）6月19日召開2024年股東常會，代理董事長王錫欽表示，面對未來挑戰，中鋼將持續精進經營體質與營運韌性，......詳全文
中鋼 相關文章