中鋼 (2002)-富邦-竹東券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	20.15	14.8	20.14	20.15	-4.8	21,726	-0.02%
2025/01/21	5	20.05	11.2	20.08	20.10	-6.2	21,483	-0.03%
2025/01/20	25	19.57	12.8	19.48	19.55	12.2	20,897	0.06%
2025/01/17	9.3	19.37	10.5	19.45	19.55	-1.2	20,598	-0.01%
2025/01/16	10	18.95	2	18.95	18.90	8	19,889	0.04%
2025/01/15	15.1	18.93	4	18.89	18.70	11.1	19,750	0.06%
2025/01/14	18	18.40	5	18.28	18.35	13	19,463	0.07%
2025/01/13	33.7	18.04	16	18.00	18.10	17.7	19,424	0.09%
2025/01/10	35	18.34	1	18.60	18.30	34	18,939	0.18%
2025/01/09	38.4	18.69	16.4	18.66	18.60	22	18,819	0.12%
2025/01/08	10.6	18.76	2.7	18.83	18.90	7.9	18,727	0.04%
2025/01/07	46.2	19.01	16	19.01	18.95	30.2	18,549	0.16%
2025/01/06	16	19.20	28.9	19.13	19.30	-12.9	18,203	-0.07%
2025/01/03	24.2	19.11	30	19.07	19.00	-5.8	18,429	-0.03%
2025/01/02	24.6	19.26	25	19.25	19.25	-0.4	18,771	0.00%
2024/12/31	14.6	19.63	4	19.58	19.65	10.6	19,014	0.06%
2024/12/30	15.1	19.90	6	19.91	19.85	9.1	19,917	0.05%
2024/12/27	7.1	19.94	3.1	19.90	20.00	4	20,146	0.02%
2024/12/26	5.2	20.02	5	20.05	20.00	0.2	21,315	0.00%
2024/12/25	34.1	19.96	16	19.98	19.95	18.1	22,786	0.08%
2024/12/24	6	19.98	0	0.00	19.95	6	22,890	0.03%
2024/12/23	15	19.97	8.1	19.99	20.00	6.9	23,313	0.03%
2024/12/20	21.2	19.85	1.8	19.92	19.90	19.4	23,334	0.08%
2024/12/19	29.1	19.95	0	0.00	19.95	29.1	23,147	0.13%
2024/12/18	16	20.05	10.3	20.00	20.05	5.7	24,044	0.02%
2024/12/17	8.3	20.02	2	20.07	20.00	6.3	24,054	0.03%
2024/12/16	38.3	20.05	2	20.10	20.25	36.3	24,007	0.15%
2024/12/13	9.5	20.28	0	0.00	20.25	9.5	23,804	0.04%
2024/12/12	24.3	20.69	25.5	20.65	20.50	-1.2	23,691	0.00%
2024/12/11	11.2	20.80	52	20.75	20.80	-40.8	23,666	-0.17%
2024/12/10	11.3	21.05	10.2	21.00	21.00	1.1	23,769	0.00%
2024/12/09	4.4	21.03	2	21.05	21.00	2.4	23,825	0.01%
2024/12/06	2.2	21.30	1	21.25	21.15	1.2	23,988	0.01%
2024/12/05	1.2	21.39	1	21.35	21.20	0.2	24,141	0.00%
2024/12/04	2	21.50	0	0.00	21.65	2	24,261	0.01%
2024/12/03	2	21.40	1	21.35	21.55	1	24,766	0.00%
2024/12/02	7.8	21.21	0	0.00	21.20	7.8	24,857	0.03%
2024/11/29	15.4	21.35	0	0.00	21.20	15.4	24,772	0.06%
2024/11/28	2	21.72	0	0.00	21.75	2	24,934	0.01%
2024/11/27	7	21.99	2	22.10	21.75	5	24,886	0.02%
2024/11/26	1	22.15	0	0.00	22.10	1	24,740	0.00%
2024/11/25	31	22.20	40	22.39	22.30	-9	24,804	-0.04%
2024/11/22	0	22.20	1.4	22.21	22.10	-1.4	24,466	-0.01%
2024/11/21	1	22.05	0	0.00	22.05	1	24,478	0.00%
2024/11/20	0	0.00	1	22.25	22.30	-1	24,592	0.00%
2024/11/19	1	22.25	119	22.35	22.35	-118	24,593	-0.48%	大賣/鉅額交易
2024/11/18	0	22.20	7.5	22.44	22.45	-7.5	24,658	-0.03%
2024/11/15	32	22.15	0	0.00	22.05	32	24,873	0.13%
2024/11/14	38	22.28	1	22.25	22.25	37	25,002	0.15%
2024/11/13	0	0.00	7.1	22.35	22.45	-7.1	25,290	-0.03%
2024/11/12	62.1	22.34	0	0.00	22.30	62.1	25,805	0.24%
2024/11/08	1.2	23.24	25	23.28	23.25	-23.8	25,462	-0.09%
2024/11/07	6.4	23.17	2.6	23.38	23.15	3.9	25,731	0.02%
2024/11/06	5	22.72	1.2	22.98	23.10	3.8	25,544	0.01%
2024/11/05	1	22.70	1	22.85	22.90	0	25,543	0.00%
2024/10/30	0	0.00	1	22.50	22.50	-1	26,626	0.00%
2024/10/29	5	22.50	0	0.00	22.60	5	26,654	0.02%
2024/10/28	1	22.45	53	22.52	22.75	-52	26,694	-0.19%
2024/10/25	0	0.00	1	22.55	22.55	-1	26,804	0.00%
2024/10/24	2	22.20	0	0.00	22.25	2	26,874	0.01%
2024/10/23	4	22.46	0	0.00	22.30	4	27,323	0.01%
2024/10/22	2.4	22.34	25	22.44	22.40	-22.6	27,432	-0.08%
2024/10/21	4.1	22.64	1.3	22.94	22.60	2.8	27,599	0.01%
2024/10/18	15	22.90	13.1	22.85	22.95	2	27,653	0.01%
2024/10/17	0	0.00	2	22.50	22.45	-2	27,700	-0.01%
2024/10/16	1.1	22.39	10	22.30	22.15	-8.9	27,611	-0.03%
2024/10/15	0.1	22.30	0	0.00	22.35	0.1	27,507	0.00%
2024/10/14	2	22.30	19.4	22.42	22.35	-17.4	27,429	-0.06%
2024/10/11	15.4	22.81	1.3	22.90	22.70	14.2	27,485	0.05%
2024/10/09	53	23.01	4	23.43	22.70	49	27,634	0.18%
2024/10/08	0	0.00	18.2	23.75	23.70	-18.2	27,432	-0.07%
2024/10/07	1	23.70	34.4	23.72	23.80	-33.4	26,949	-0.12%
2024/10/04	1	23.75	29	23.73	23.70	-28	26,499	-0.11%
2024/10/01	1	23.25	12	23.30	23.35	-11	25,472	-0.04%
2024/09/30	41	23.31	74	23.44	23.15	-33	25,370	-0.13%
2024/09/27	25.5	23.05	277.1	23.04	23.10	-251.6	24,303	-1.04%	大賣/鉅額交易
2024/09/26	13.1	21.78	69	21.80	21.75	-55.9	23,112	-0.24%
2024/09/25	0	21.80	132.1	21.66	21.85	-132.1	23,053	-0.57%	大賣/鉅額交易
2024/09/24	0.1	21.30	127	21.20	21.30	-127	22,731	-0.56%	大賣/鉅額交易
2024/09/23	82	21.20	83	21.22	21.25	-1	22,814	0.00%
2024/09/20	8.2	21.18	91.3	21.26	21.15	-83	23,212	-0.36%
2024/09/19	1	21.21	0	0.00	21.30	1	22,407	0.00%
2024/09/18	5	21.52	4	21.45	21.60	1	22,463	0.00%
2024/09/16	0	0.00	76	21.44	21.40	-76	23,348	-0.33%
2024/09/13	5	20.91	12	21.06	21.05	-7	23,460	-0.03%
2024/09/12	42	20.46	0	0.00	20.65	42	23,543	0.18%
2024/09/11	53.5	20.15	32	20.16	20.20	21.5	23,559	0.09%
2024/09/10	18.1	20.41	4	20.45	20.40	14.1	23,380	0.06%
2024/09/09	20.6	20.58	0	0.00	20.55	20.6	23,487	0.09%
2024/09/06	87.6	20.98	0	0.00	21.05	87.6	23,560	0.37%
2024/09/05	18.2	21.15	2	21.15	21.10	16.2	23,635	0.07%
2024/09/04	45.4	21.19	0	0.00	21.20	45.4	24,124	0.19%
2024/09/03	12.7	21.99	4	22.05	21.90	8.7	23,823	0.04%
2024/09/02	50.4	22.10	0	22.25	22.10	50.4	23,987	0.21%
2024/08/30	1	22.40	50	22.45	22.25	-49	24,273	-0.20%
2024/08/28	112.6	22.32	3	22.25	22.35	109.6	24,472	0.45%	大買/鉅額交易
2024/08/27	1	22.40	7.2	22.30	22.40	-6.2	25,318	-0.02%
2024/08/26	0	0.00	20	22.29	22.35	-20	25,617	-0.08%
2024/08/23	9	22.15	2	22.15	22.15	7	26,030	0.03%
2024/08/22	5	22.28	92	22.26	22.30	-87	26,224	-0.33%
2024/08/21	55.1	21.99	50	22.02	21.95	5.1	26,560	0.02%
2024/08/20	10	21.96	66	21.95	21.95	-56	26,813	-0.21%
2024/08/19	77.3	22.00	36	22.00	22.00	41.3	27,256	0.15%
2024/08/16	81.1	22.24	0	0.00	22.30	81.1	27,498	0.29%
2024/08/15	14.3	22.40	9.2	22.58	22.30	5.1	27,289	0.02%
2024/08/14	26.2	22.85	79	22.75	22.70	-52.8	27,141	-0.19%
2024/08/13	104	22.20	33	22.16	22.10	71	26,556	0.27%	大買/
2024/08/12	11	22.34	7.2	22.30	22.25	3.8	26,913	0.01%
2024/08/09	40.1	22.47	3	22.48	22.30	37.1	27,033	0.14%
2024/08/08	5.1	22.12	5	22.05	22.10	0.1	26,735	0.00%
2024/08/07	2.2	22.25	43	22.18	22.30	-40.8	26,724	-0.15%
2024/08/06	12.5	21.71	5	21.73	22.10	7.5	26,574	0.03%
2024/08/05	47.2	21.97	6	21.90	21.95	41.2	26,095	0.16%
2024/08/02	23	22.92	11	23.00	23.00	12	25,629	0.05%
2024/08/01	12.2	23.16	20	23.15	23.15	-7.8	25,433	-0.03%
2024/07/31	0	0.00	2	23.20	23.20	-2	25,449	-0.01%
2024/07/30	3	22.97	10.2	23.02	23.10	-7.2	25,532	-0.03%
2024/07/29	8	22.90	12	22.90	22.90	-4	25,433	-0.02%
2024/07/26	8.5	22.96	15	22.90	22.90	-6.5	25,570	-0.03%
2024/07/23	18	23.14	0	0.00	23.15	18	25,346	0.07%
2024/07/22	5.8	23.08	120.4	23.06	23.10	-114.7	25,325	-0.45%	大賣/鉅額交易
2024/07/19	12.4	23.22	7	23.19	23.35	5.4	25,081	0.02%
2024/07/18	0.5	23.50	20	23.49	23.50	-19.5	24,908	-0.08%
2024/07/17	101	23.30	14	23.34	23.35	87	24,757	0.35%	大買/
2024/07/16	16.2	23.15	2	23.28	23.10	14.2	24,911	0.06%
2024/07/15	2	23.25	7.2	23.25	23.40	-5.2	25,196	-0.02%
2024/07/12	4.6	23.12	1	23.15	23.10	3.6	25,468	0.01%
2024/07/11	3.4	23.05	4	23.04	23.05	-0.6	25,540	0.00%
2024/07/10	35.7	23.05	12.5	23.05	23.05	23.2	25,617	0.09%
2024/07/09	32.5	23.26	1	23.25	23.20	31.5	25,670	0.12%
2024/07/08	43.1	23.36	23	23.40	23.50	20.1	25,820	0.08%
2024/07/05	41.1	23.54	3	23.50	23.55	38.1	26,036	0.15%
2024/07/04	21	23.45	19.5	23.41	23.50	1.5	26,608	0.01%
2024/07/03	10.5	23.06	3	23.10	23.10	7.5	28,092	0.03%
2024/07/02	43.2	23.02	8.2	23.02	23.00	35	28,571	0.12%
2024/07/01	23.1	23.09	22	23.08	23.05	1.1	29,012	0.00%
2024/06/28	22	23.14	5	23.15	23.10	17	29,125	0.06%
2024/06/27	29.4	23.08	3	23.07	23.05	26.4	28,944	0.09%
2024/06/26	57.4	23.13	0.3	23.15	23.05	57.1	28,715	0.20%
2024/06/25	32.1	23.28	1	23.25	23.30	31.1	28,236	0.11%
2024/06/24	13.3	23.42	11	23.45	23.40	2.3	28,032	0.01%
2024/06/21	4.7	23.72	3	23.65	23.60	1.7	27,922	0.01%
2024/06/20	14.4	23.70	8	23.73	23.70	6.4	26,929	0.02%
2024/06/19	170.1	23.50	2	23.45	23.50	168.1	26,735	0.63%	大買/鉅額交易
2024/06/18	31	23.44	4	23.50	23.40	27	26,662	0.10%
2024/06/17	1	23.45	10.4	23.55	23.45	-9.4	26,699	-0.04%
2024/06/14	28.6	23.25	11.4	23.26	23.25	17.1	26,750	0.06%
2024/06/13	24.1	23.30	15	23.31	23.30	9.1	26,786	0.03%
2024/06/12	32	23.31	5	23.38	23.30	27	26,796	0.10%
2024/06/11	67.5	23.43	8	23.53	23.35	59.5	26,722	0.22%
2024/06/07	53.1	23.58	8	23.63	23.70	45.1	26,389	0.17%
2024/06/06	41.5	23.55	11	23.55	23.50	30.5	26,157	0.12%
2024/06/05	66.2	23.56	2	23.60	23.55	64.2	25,865	0.25%
2024/06/04	42	23.66	3.2	23.62	23.60	38.8	25,876	0.15%
2024/06/03	58.1	23.80	70.1	23.73	23.80	-11.9	25,801	-0.05%
2024/05/31	149	23.81	43	23.80	23.75	106	25,771	0.41%	大買/鉅額交易
2024/05/30	93.3	23.85	1.3	23.91	23.85	92	25,130	0.37%
2024/05/29	36.3	24.07	1.4	24.10	23.95	34.9	25,086	0.14%
2024/05/28	94	24.12	1	24.20	24.20	93	24,969	0.37%
2024/05/27	15.5	24.00	11	24.01	23.90	4.5	25,149	0.02%
2024/05/24	29	24.05	1	24.05	24.00	28	24,931	0.11%
2024/05/23	54	24.27	0.8	24.30	24.15	53.2	24,638	0.22%
2024/05/22	46	24.74	6	24.60	24.60	40	24,097	0.17%
2024/05/21	3.9	25.04	0	0.00	24.90	3.9	23,503	0.02%
2024/05/20	30	25.10	6	25.17	25.25	24	23,399	0.10%
2024/05/17	0	0.00	5	25.09	25.05	-5	23,172	-0.02%
2024/05/16	0	25.15	30.6	25.06	25.15	-30.6	23,279	-0.13%
2024/05/15	11.3	24.95	3	24.96	24.75	8.3	22,889	0.04%
2024/05/14	2	25.00	0	25.00	25.00	2	22,969	0.01%
2024/05/13	0	24.85	0.5	24.80	24.85	-0.5	22,959	0.00%
2024/05/10	0	0.00	1	24.75	24.80	-1	22,880	0.00%
2024/05/09	0.5	24.63	3	24.82	24.60	-2.5	22,874	-0.01%
2024/05/08	3.1	24.75	0	24.75	24.75	3.1	22,990	0.01%
2024/05/07	30	24.98	96.1	25.15	24.90	-66.1	22,825	-0.29%
2024/05/06	75.1	25.05	69	25.05	25.10	6.1	22,774	0.03%
2024/05/03	7	25.09	12	25.08	24.95	-5	22,734	-0.02%
2024/05/02	7	24.86	2	25.00	24.95	5	22,550	0.02%
2024/04/30	23	24.90	18.4	25.00	24.85	4.6	22,573	0.02%
2024/04/29	5	24.87	9.2	24.98	25.00	-4.2	22,531	-0.02%
2024/04/26	12	24.56	1.1	24.60	24.55	11	22,361	0.05%
2024/04/25	1	24.50	0	24.60	24.55	1	22,522	0.00%
2024/04/24	5	24.75	3	24.80	24.75	2	22,584	0.01%
2024/04/23	2	24.80	6	24.89	24.85	-4	22,958	-0.02%
2024/04/22	2	24.70	3	24.68	24.70	-1	23,079	0.00%
2024/04/19	10.1	24.46	11	24.37	24.45	-0.9	22,843	0.00%
2024/04/18	10.7	24.74	5	24.81	24.80	5.7	22,443	0.03%
2024/04/17	26	24.36	6	24.35	24.45	20	22,124	0.09%
2024/04/16	31	24.27	7	24.36	24.25	24	21,924	0.11%
2024/04/15	20	24.80	126	24.67	24.55	-106	21,955	-0.48%	大賣/鉅額交易
2024/04/12	14.2	24.91	2	24.85	24.85	12.2	21,603	0.06%
2024/04/11	5.2	25.48	20	25.39	25.30	-14.8	21,411	-0.07%
2024/04/10	32.1	25.78	6	25.83	25.60	26.1	21,174	0.12%
2024/04/09	120	25.95	125.1	25.98	26.05	-5.1	20,756	-0.02%	大買/大賣/
2024/04/08	38	24.79	32	24.93	25.00	6	19,149	0.03%
2024/04/03	85	24.43	78	24.65	24.65	7	18,646	0.04%
2024/04/02	1	24.15	117	24.16	24.30	-116	18,076	-0.64%	大賣/鉅額交易
2024/04/01	0.4	24.00	13.4	23.99	24.00	-13	18,022	-0.07%
2024/03/29	0	23.90	8.3	23.92	23.90	-8.3	18,075	-0.05%
2024/03/28	5.6	23.90	22	23.90	23.80	-16.4	18,183	-0.09%
2024/03/27	12	23.94	4	23.95	23.90	8	18,448	0.04%
2024/03/26	5.2	23.88	12	23.94	24.00	-6.8	18,659	-0.04%
2024/03/25	4.6	23.83	2.7	23.81	23.85	1.9	19,003	0.01%
2024/03/22	13.1	23.84	3	23.92	23.95	10.1	19,488	0.05%
2024/03/21	4	23.83	17.3	23.81	23.85	-13.3	20,422	-0.06%
2024/03/20	37.1	23.59	21	23.60	23.50	16.1	21,978	0.07%
2024/03/19	10.3	23.67	0	0.00	23.65	10.3	22,295	0.05%
2024/03/18	24.9	23.69	12	23.70	23.70	12.9	22,698	0.06%
2024/03/15	13	23.91	0	0.00	23.85	13	22,887	0.06%
2024/03/14	5.5	23.99	24	23.99	24.05	-18.5	23,135	-0.08%
2024/03/13	43.1	23.89	0	0.00	23.95	43.1	23,130	0.19%
2024/03/12	12	24.14	0.5	24.15	24.15	11.5	22,921	0.05%
2024/03/11	13.1	24.02	16	24.00	24.05	-2.9	23,083	-0.01%
2024/03/08	6.1	23.92	23.1	23.98	24.10	-17	23,355	-0.07%
2024/03/07	26.1	23.95	20	23.93	23.95	6.1	23,599	0.03%
2024/03/06	12.1	24.08	11	24.10	24.05	1.1	24,137	0.00%
2024/03/05	13	24.13	1.6	24.11	24.05	11.5	25,743	0.04%
2024/03/04	19.2	24.11	10.1	24.16	24.20	9.2	26,527	0.03%
2024/03/01	28.1	24.43	5	24.38	24.45	23.1	27,266	0.08%
2024/02/29	32	24.58	3	24.65	24.60	29	27,983	0.10%
2024/02/27	16.1	24.73	50	24.60	24.65	-33.9	28,695	-0.12%
2024/02/26	5.2	24.93	82.8	24.90	24.90	-77.6	29,191	-0.27%
2024/02/23	4.1	25.08	7	25.02	25.00	-2.9	29,768	-0.01%
2024/02/22	4	25.15	5.6	25.16	25.15	-1.6	30,494	-0.01%
2024/02/21	4.5	25.21	0	0.00	25.25	4.5	30,630	0.01%
2024/02/20	6	25.23	3.1	25.30	25.30	2.9	30,797	0.01%
2024/02/19	4	25.20	7.2	25.26	25.40	-3.2	31,056	-0.01%
2024/02/16	3	24.83	11	24.78	24.90	-8	31,421	-0.03%
2024/02/15	33	24.68	3	24.60	24.60	30	31,562	0.10%
2024/02/05	34.6	24.90	0	0.00	24.85	34.6	31,422	0.11%