台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    10,572
  • 產業
    上市 鋼鐵類股▼0.11%
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鋼 (2002)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.623.902223.9023.80-16.418,183-0.09%
2024/03/271223.94423.9523.90818,4480.04%
2024/03/265.223.881223.9424.00-6.818,659-0.04%
2024/03/254.623.832.723.8123.851.919,0030.01%
2024/03/2213.123.84323.9223.9510.119,4880.05%
2024/03/21423.8317.323.8123.85-13.320,422-0.06%
2024/03/2037.123.592123.6023.5016.121,9780.07%
2024/03/1910.323.6700.0023.6510.322,2950.05%
2024/03/1824.923.691223.7023.7012.922,6980.06%
2024/03/151323.9100.0023.851322,8870.06%
2024/03/145.523.992423.9924.05-18.523,135-0.08%
2024/03/1343.123.8900.0023.9543.123,1300.19%
2024/03/121224.140.524.1524.1511.522,9210.05%
2024/03/1113.124.021624.0024.05-2.923,083-0.01%
2024/03/086.123.9223.123.9824.10-1723,355-0.07%
2024/03/0726.123.952023.9323.956.123,5990.03%
2024/03/0612.124.081124.1024.051.124,1370.00%
2024/03/051324.131.624.1124.0511.525,7430.04%
2024/03/0419.224.1110.124.1624.209.226,5270.03%
2024/03/0128.124.43524.3824.4523.127,2660.08%
2024/02/293224.58324.6524.602927,9830.10%
2024/02/2716.124.735024.6024.65-33.928,695-0.12%
2024/02/265.224.9382.824.9024.90-77.629,191-0.27%
2024/02/234.125.08725.0225.00-2.929,768-0.01%
2024/02/22425.155.625.1625.15-1.630,494-0.01%
2024/02/214.525.2100.0025.254.530,6300.01%
2024/02/20625.233.125.3025.302.930,7970.01%
2024/02/19425.207.225.2625.40-3.231,056-0.01%
2024/02/16324.831124.7824.90-831,421-0.03%
2024/02/153324.68324.6024.603031,5620.10%
2024/02/0534.624.9000.0024.8534.631,4220.11%
2024/02/02425.100.225.1825.153.831,4520.01%
2024/02/010.425.25525.2025.25-4.631,600-0.01%
2024/01/3127.324.91425.0025.1523.331,8380.07%
2024/01/305.725.1000.0025.055.731,8940.02%
2024/01/29125.554.125.5025.45-3.132,286-0.01%
2024/01/262.125.2000.0025.252.132,3750.01%
2024/01/251325.03225.0525.101132,3730.03%
2024/01/24725.11225.1025.15532,3980.02%
2024/01/237.124.7900.0024.807.132,4020.02%
2024/01/226.124.79124.7524.755.132,3020.02%
2024/01/1933.824.6200.0024.6533.832,3420.10%
2024/01/188.224.90324.9324.805.232,3430.02%
2024/01/1743.525.04425.1524.8039.532,6920.12%
2024/01/1631.625.38325.3525.2028.632,5210.09%
2024/01/15425.903.425.9125.800.632,3970.00%
2024/01/121425.74125.9025.801332,9770.04%
2024/01/11225.70125.8525.80133,2340.00%
2024/01/100.225.95125.8525.85-0.834,2210.00%
2024/01/091226.06526.0526.00734,4230.02%
2024/01/08926.582626.6426.50-1734,277-0.05%
2024/01/05326.651.126.6526.701.934,3590.01%
2024/01/04126.5500.0026.70134,4740.00%
2024/01/035.426.622426.5526.70-18.634,778-0.05%
2024/01/020.626.96126.8527.00-0.434,6740.00%
2023/12/29126.85326.9227.00-234,911-0.01%
2023/12/28126.90526.9027.00-435,276-0.01%
2023/12/27626.811.126.9026.90535,4340.01%
2023/12/26626.8116.126.8126.90-10.135,611-0.03%
2023/12/25726.76126.8026.85636,0450.02%
2023/12/22626.64726.5926.75-136,6440.00%
2023/12/2114.126.581126.6026.603.136,5000.01%
2023/12/20826.6213.126.5526.55-5.136,266-0.01%
2023/12/1918.226.493026.4226.65-11.835,930-0.03%
2023/12/18107.826.8625.126.7226.6582.735,7580.23% 大買/
2023/12/153926.2124426.1826.45-20534,745-0.59% 大賣/鉅額交易
2023/12/142.125.321025.3525.40-7.933,085-0.02%
2023/12/13106.125.11225.1325.15104.132,6100.32% 大買/鉅額交易
2023/12/121925.4200.0025.451932,6870.06%
2023/12/119.725.7400.0025.709.732,3120.03%
2023/12/08525.95226.0326.10331,7270.01%
2023/12/07226.10526.1526.05-331,646-0.01%
2023/12/06826.1500.0026.25831,6480.03%
2023/12/0415.425.791026.0526.055.431,3300.02%
2023/12/013.125.841125.8626.00-7.930,872-0.03%
2023/11/302.225.88625.9826.20-3.830,075-0.01%
2023/11/29825.9000.0026.20828,3430.03%
2023/11/28426.102.126.1226.101.927,4480.01%
2023/11/27725.731226.0126.15-526,911-0.02%
2023/11/24225.3511.125.6825.90-9.126,050-0.04%
2023/11/22925.371625.7325.80-724,680-0.03%
2023/11/211825.561525.5225.70324,3300.01%
2023/11/201525.322.225.2825.3012.823,7840.05%
2023/11/1700.002325.2025.20-2323,897-0.10%
2023/11/160.125.201725.1925.20-1723,902-0.07%
2023/11/15124.85124.9524.95023,6940.00%
2023/11/1400.000.124.4524.55-0.123,4880.00%
2023/11/13324.60324.5724.50023,7360.00%
2023/11/10924.52124.4524.65823,9350.03%
2023/11/09224.40124.5524.55123,9520.00%
2023/11/0826.524.5000.0024.6026.524,0990.11%
2023/11/07524.501.124.5124.803.924,0430.02%
2023/11/068.125.211325.2225.00-524,007-0.02%
2023/11/030.124.655.524.6024.55-5.523,732-0.02%
2023/11/024.324.32324.3024.251.323,7840.01%
2023/11/012.124.13124.2524.051.123,8620.00%
2023/10/31624.08224.0524.15423,9460.02%
2023/10/30624.1310424.1524.10-9824,425-0.40% 大賣/
2023/10/27524.0600.0024.00524,5460.02%
2023/10/2611.224.24224.1524.059.224,8550.04%
2023/10/253.224.151324.1924.40-9.824,877-0.04%
2023/10/2420.323.59223.5523.6018.324,8310.07%
2023/10/231423.83323.8523.801124,8930.04%
2023/10/2030.423.9600.0023.9030.424,9170.12%
2023/10/194.324.3615.224.4024.50-10.924,651-0.04%
2023/10/1868.424.29324.6224.8565.324,6310.27%
2023/10/17924.47424.6124.75523,8780.02%
2023/10/16224.60724.6724.75-523,809-0.02%
2023/10/13224.85124.8024.85123,8020.00%
2023/10/12424.786.324.7524.85-2.323,787-0.01%
2023/10/1111.624.461424.5324.60-2.423,649-0.01%
2023/10/061024.53324.6324.65723,2910.03%
2023/10/0519.324.471024.5324.559.323,2130.04%
2023/10/0443.624.30624.2624.2537.622,8640.16%
2023/10/0335.424.92824.8924.8527.422,3900.12%
2023/10/0241.425.04525.1525.2536.422,2310.16%
2023/09/2839.725.064825.1325.25-8.322,362-0.04%
2023/09/2760.325.441925.3925.4541.321,9040.19%
2023/09/2624.126.05126.0526.0523.121,3140.11%
2023/09/25226.2000.0026.20221,2270.01%
2023/09/222026.17526.1526.201521,4660.07%
2023/09/2178.526.19126.1026.1577.521,4610.36%
2023/09/20226.601126.6026.50-921,129-0.04%
2023/09/1915.126.57426.5426.5011.121,1630.05%
2023/09/18826.7615.526.7326.75-7.521,342-0.04%
2023/09/1511.426.641726.4526.60-5.621,363-0.03%
2023/09/1425.126.651126.5026.601420,7960.07%
2023/09/1300.000.126.4526.35-0.120,7440.00%
2023/09/1222.426.3015.126.3026.307.320,9300.03%
2023/09/118.226.301.126.2626.257.120,8670.03%
2023/09/0811.226.37026.5026.3511.220,8070.05%
2023/09/077.126.530.126.6526.50720,7930.03%
2023/09/068.726.930.227.0026.808.520,6560.04%
2023/09/0515.527.03427.0127.1011.520,6110.06%
2023/09/0416.527.0454.726.8827.05-38.220,597-0.19%
2023/09/011226.686.826.6926.705.220,5720.03%
2023/08/319.926.5861.926.6026.50-5220,563-0.25%
2023/08/3000.004.726.5126.55-4.720,161-0.02%
2023/08/2940.226.21226.3026.4038.220,1040.19%
2023/08/28826.392026.4626.50-1219,863-0.06%
2023/08/2527.326.26926.5526.3018.320,6040.09%
2023/08/2411.126.541326.6126.50-1.920,759-0.01%
2023/08/2320.126.57026.7026.6020.120,8720.10%
2023/08/2266.126.752426.7526.7042.120,8830.20%
2023/08/21527.1300.0027.10520,9510.02%
2023/08/181427.18527.0127.20921,0180.04%
2023/08/1734.126.38126.2026.6033.120,8640.16%
2023/08/1612.226.9100.0026.8512.220,6690.06%
2023/08/151127.2600.0027.101120,4500.05%
2023/08/142127.244427.2327.20-2320,375-0.11%
2023/08/1112.127.74227.8527.6510.120,2880.05%
2023/08/106.127.890.228.0027.905.920,1570.03%
2023/08/091928.0100.0028.151919,9640.10%
2023/08/0852.128.2000.0028.2552.119,8210.26%
2023/08/07128.30428.3128.50-319,652-0.02%
2023/08/021727.9200.0028.001719,5680.09%
2023/08/01428.089.928.1128.15-5.919,103-0.03%
2023/07/31928.0100.0027.95919,0640.05%
2023/07/281828.1600.0028.201818,8010.10%
2023/07/271328.38528.4228.45818,6120.04%
2023/07/2612.628.482.328.5328.5510.318,3390.06%
2023/07/25729.391729.4129.35-1018,191-0.05%
2023/07/24429.30129.3029.40318,4230.02%
2023/07/21529.20629.2629.25-118,479-0.01%
2023/07/20529.371.129.4429.453.918,4290.02%
2023/07/19829.17529.1229.30318,1520.02%
2023/07/18129.15329.2329.20-218,075-0.01%
2023/07/17329.205.129.1929.30-2.117,943-0.01%
2023/07/147.129.140.229.2329.156.918,0190.04%
2023/07/13229.10529.1529.05-317,990-0.02%
2023/07/121328.89628.8828.85718,2310.04%
2023/07/11528.8800.0028.85518,4500.03%
2023/07/101928.771028.8028.70918,8970.05%
2023/07/0723.328.65628.7028.6517.319,0880.09%
2023/07/0611.329.00229.1528.959.319,0320.05%
2023/07/05138.229.550.329.5529.50137.918,6420.74% 大買/鉅額交易
2023/07/04029.75529.5929.55-518,571-0.03%
2023/07/03129.851.929.5729.80-0.918,5350.00%
2023/06/30429.51129.5029.40318,5720.02%
2023/06/29329.620.529.7029.652.518,2750.01%
2023/06/28629.76529.7529.70118,1570.01%
2023/06/27629.6814.129.6829.75-8.118,219-0.04%
2023/06/26229.6320.829.6529.60-18.818,273-0.10%
2023/06/21829.681129.6529.65-318,157-0.02%
2023/06/201129.8000.0029.751118,1130.06%
2023/06/191729.76129.9029.851618,0840.09%
2023/06/1600.0011.529.7429.75-11.518,049-0.06%
2023/06/1514.129.643.229.6229.6510.917,8980.06%
2023/06/14129.75729.7529.65-618,448-0.03%
2023/06/13229.630.129.6529.601.918,5040.01%
2023/06/121529.682.329.6529.6512.718,5900.07%
2023/06/091129.802.129.7829.758.918,6910.05%
2023/06/0800.00729.8029.75-718,830-0.04%
2023/06/07429.891429.8729.90-1018,996-0.05%
2023/06/0600.00529.9029.90-519,059-0.03%
2023/06/05629.683529.7429.60-2919,128-0.15%
2023/06/022629.451029.4129.401619,1540.08%
2023/06/013.129.1410.229.2029.10-7.119,112-0.04%
2023/05/31229.00429.2329.00-219,040-0.01%
2023/05/302429.06129.2029.002318,3950.13%
2023/05/2923.129.21129.1529.0522.118,5520.12%
2023/05/261329.272529.2529.20-1218,590-0.06%
2023/05/254.129.5200.0029.404.118,4170.02%
2023/05/24229.80529.9029.95-318,202-0.02%
2023/05/23729.98529.9929.90218,3890.01%
2023/05/222.329.90330.0030.00-0.718,3450.00%
2023/05/19129.70629.6829.60-518,103-0.03%
2023/05/186.129.72129.7029.705.118,0780.03%
2023/05/1700.0043.429.4529.60-43.418,061-0.24%
2023/05/162629.1500.0029.202617,8560.15%
2023/05/15228.9500.0029.15217,8170.01%
2023/05/10529.25329.2529.35217,7510.01%
2023/05/09129.1500.0029.35117,8070.01%
2023/05/081229.18429.2429.30817,7760.05%
2023/05/0535.629.00229.0529.1033.617,7970.19%
2023/05/0411.529.0300.0029.1011.517,8830.06%
2023/05/034.529.11629.1029.15-1.517,938-0.01%
2023/05/022529.28229.3529.302318,2210.13%
2023/04/284129.03529.0929.103618,8330.19%
2023/04/2743.328.901028.8028.9033.318,7870.18%
2023/04/2629.529.254.129.3429.3025.418,4720.14%
2023/04/254829.89329.8029.754518,3920.24%
2023/04/241730.05130.0030.051618,4920.09%
2023/04/212230.34230.2830.152018,5330.11%
2023/04/204.130.321.130.2330.45318,5990.02%
2023/04/19230.4800.0030.45219,0900.01%
2023/04/188.130.69030.8030.708.118,9130.04%
2023/04/177.130.791.530.8730.755.618,8860.03%
2023/04/141231.02931.0431.10318,7950.02%
2023/04/1310.431.401231.3531.45-1.618,821-0.01%
2023/04/125.130.99331.1031.102.118,5330.01%
2023/04/118.130.89330.9030.905.118,6910.03%
2023/04/10130.8500.0030.90118,9600.01%
2023/04/07330.800.130.9030.802.919,0610.02%
2023/04/06330.82330.7830.80019,2600.00%
2023/03/31631.031131.1830.90-519,621-0.03%
2023/03/30330.973.130.8731.00-0.121,9410.00%
2023/03/29130.90830.9931.00-724,190-0.03%
2023/03/28230.8000.0030.85225,7650.01%
2023/03/27830.88230.9830.90627,3620.02%
2023/03/240.431.200.131.2531.100.328,8980.00%
2023/03/2300.00231.1531.25-229,352-0.01%
2023/03/21031.25131.1531.20-130,1630.00%
2023/03/20231.05331.1331.20-130,2880.00%
2023/03/17331.271831.1131.45-1530,414-0.05%
2023/03/16330.701130.6030.60-830,063-0.03%
2023/03/15730.751.530.7730.705.530,1630.02%
2023/03/1420.130.8511.230.7730.708.930,3880.03%
2023/03/132.230.89431.0931.00-1.830,657-0.01%
2023/03/105.930.582230.5030.60-16.130,725-0.05%
2023/03/0920.130.7900.0030.7520.130,9700.06%
2023/03/08231.001331.0731.20-1131,556-0.03%
2023/03/07131.055.330.9631.10-4.331,827-0.01%
2023/03/062.130.783.130.8630.80-132,2780.00%
2023/03/03230.60130.7030.70132,6660.00%
2023/03/02330.4223.430.4530.65-20.433,313-0.06%
2023/03/0198.230.711.130.5030.3097.133,2690.29%
2023/02/241.131.41131.6031.400.132,8840.00%
2023/02/23431.8900.0031.80432,8160.01%
2023/02/22331.84931.8631.95-632,943-0.02%
2023/02/210.332.00232.0532.10-1.733,101-0.01%
2023/02/20131.9569.931.8932.00-68.933,056-0.21%
2023/02/170.331.62631.5631.70-5.733,345-0.02%
2023/02/16531.64431.5531.60134,1030.00%
2023/02/15331.3200.0031.35334,3760.01%
2023/02/14031.60431.5131.45-434,309-0.01%
2023/02/13531.20731.3731.45-234,452-0.01%
2023/02/103231.29131.3531.253134,5870.09%
2023/02/09231.38131.3031.30134,7500.00%
2023/02/0814.231.38731.4231.457.234,9400.02%
2023/02/072131.447.531.2731.4513.534,9640.04%
2023/02/063331.40131.2531.053234,9490.09%
2023/02/03631.4320.131.4531.40-14.134,828-0.04%
2023/02/024731.8217.231.8131.9529.834,8180.09%
2023/02/011231.83831.9732.00434,7700.01%
2023/01/3129.231.81232.1531.6527.234,7850.08%
2023/01/3063.131.6560.231.9832.102.934,4900.01%
2023/01/172131.14831.0831.201333,9920.04%
2023/01/161031.144.131.1531.055.934,0170.02%
2023/01/13231.15531.0931.05-334,090-0.01%
2023/01/123.231.08731.0431.05-3.834,885-0.01%
2023/01/11630.7200.0030.70634,9720.02%
2023/01/10630.840.530.9030.855.535,1790.02%
2023/01/0900.002430.8030.95-2435,303-0.07%
2023/01/0600.001130.0630.15-1134,989-0.03%
2023/01/0500.005330.0530.00-5335,172-0.15%
2023/01/04529.95429.9529.90135,2770.00%
2023/01/032130.1300.0030.252135,4330.06%
2022/12/301030.052030.0029.80-1035,227-0.03%
2022/12/291229.8800.0029.951235,2310.03%
2022/12/2800.00330.5730.60-335,061-0.01%
2022/12/27430.35630.3330.30-234,931-0.01%
2022/12/26330.7714.530.6630.60-11.534,857-0.03%
2022/12/2300.005330.5830.70-5334,932-0.15%
2022/12/221530.31150.230.4230.65-135.234,654-0.39% 大賣/鉅額交易
2022/12/213329.36372.429.5729.70-339.432,460-1.05% 大賣/鉅額交易
2022/12/202.128.551228.7428.45-1030,545-0.03%
2022/12/1940.428.522.828.6728.3037.629,3310.13%
2022/12/16307.229.001028.8729.40297.227,8901.07% 大買/鉅額交易
2022/12/15329.43129.2529.25226,7170.01%
2022/12/1400.00629.3029.05-626,766-0.02%
2022/12/131829.37529.1829.151327,0930.05%
2022/12/12228.6800.0029.00226,6670.01%
2022/12/0900.001528.8529.05-1527,144-0.06%
2022/12/081228.9100.0028.951227,1430.04%
2022/12/0700.004329.0829.00-4327,079-0.16%
2022/12/06329.002.829.0129.000.227,0660.00%
2022/12/05528.801.229.1929.203.826,9010.01%
2022/12/026828.837929.0029.00-1126,847-0.04%
2022/12/017429.3968.129.2529.255.926,9340.02%
2022/11/307028.656929.1429.15126,6610.00%
2022/11/299228.416128.6928.703126,0610.12%
2022/11/285.128.3000.0027.905.125,7150.02%
2022/11/25929.281729.2928.75-825,289-0.03%
2022/11/24829.3434.629.3229.20-26.624,984-0.11%
2022/11/23529.001128.9529.00-624,482-0.02%
2022/11/2200.001928.9229.00-1924,459-0.08%
2022/11/21328.807.128.7629.00-4.124,325-0.02%
2022/11/17328.421028.3528.40-723,905-0.03%
2022/11/16128.70728.8828.80-623,797-0.03%
2022/11/15428.991628.9229.10-1223,637-0.05%
2022/11/14128.704928.5328.95-4823,327-0.21%
2022/11/111227.9068.127.9228.00-56.122,650-0.25%
2022/11/0900.001127.7027.80-1122,554-0.05%
2022/11/0800.00627.2427.40-622,670-0.03%
2022/11/072627.017327.0327.15-4722,823-0.21%
2022/11/0463.626.6800.0026.7563.622,9510.28%
2022/11/0315.226.841126.8526.854.222,8550.02%
2022/11/02227.05227.1327.20022,8680.00%
2022/11/011126.962726.9927.00-1623,055-0.07%
2022/10/311.126.81526.8626.85-3.923,188-0.02%
2022/10/2818.126.78126.7527.1517.123,3510.07%
2022/10/2719.127.150.527.5027.0518.623,4820.08%
2022/10/262127.2800.0027.302123,7160.09%
2022/10/25327.356.327.4027.25-3.324,274-0.01%
2022/10/2400.009.128.0328.00-9.124,257-0.04%
2022/10/212.127.96127.9528.051.124,6440.00%
2022/10/202.127.3623.127.9628.60-2125,118-0.08%
2022/10/1900.003527.6627.45-3525,560-0.14%
2022/10/18627.25127.2027.20526,8710.02%
2022/10/17326.8046.126.6027.05-43.127,554-0.16%
2022/10/14227.2511.327.2526.90-9.328,299-0.03%
2022/10/131.127.151327.3026.90-11.928,945-0.04%
2022/10/124.327.32227.2527.502.329,6600.01%
2022/10/1100.00427.3527.35-430,472-0.01%
2022/10/0711.127.6900.0027.5511.130,6070.04%
2022/10/060.127.804.127.6327.80-430,887-0.01%
2022/10/055.127.521327.5827.60-7.931,326-0.03%
2022/10/0400.00827.1427.20-831,457-0.03%
2022/10/036.126.421126.4026.45-4.931,377-0.02%
2022/09/301426.64526.6726.70931,5680.03%
2022/09/29426.7911826.7727.00-11431,718-0.36% 大賣/鉅額交易
2022/09/281026.641326.6426.65-331,910-0.01%
2022/09/2717.226.9110226.8026.80-84.832,055-0.26% 大賣/
2022/09/2633.327.143127.1027.102.332,1680.01%
2022/09/2326.527.873027.9527.85-3.532,220-0.01%
2022/09/2230.427.6217.827.6528.4512.632,6180.04%
2022/09/2122.128.09128.0528.3521.132,5790.06%
2022/09/2043.828.632528.5028.6018.832,4920.06%
2022/09/19629.445.629.4829.300.432,3630.00%
2022/09/16329.401229.4229.35-933,347-0.03%
2022/09/15729.46129.6029.50634,7690.02%
2022/09/141029.3900.0029.301035,3340.03%
2022/09/13529.5910.329.6829.80-5.336,034-0.01%
2022/09/12529.70729.6429.70-236,581-0.01%
2022/09/0800.0010.429.1629.25-10.437,020-0.03%
2022/09/078.528.8914.529.0128.75-636,978-0.02%
2022/09/06329.082.729.2029.200.336,8980.00%
2022/09/05429.0011.128.8329.00-7.137,080-0.02%
2022/09/022628.667.928.7428.5518.137,2450.05%
2022/09/0119.128.491.128.5228.5518.137,2800.05%
2022/08/31228.851828.9528.95-1637,205-0.04%
2022/08/301928.74129.0529.001837,1570.05%
2022/08/29328.871128.7528.80-837,256-0.02%
2022/08/26429.184.229.2329.25-0.237,4250.00%
2022/08/25329.10729.1929.15-437,641-0.01%
2022/08/240.229.05529.0529.05-4.837,952-0.01%
2022/08/23328.8000.0028.80338,6280.01%
2022/08/22228.98228.9829.00038,9680.00%
2022/08/19429.131529.0729.20-1139,180-0.03%
2022/08/18529.11129.0529.20439,3280.01%
2022/08/17829.143.129.1529.204.939,4030.01%
2022/08/1610.329.15229.1529.008.339,4740.02%
2022/08/157.129.122829.1729.15-20.939,619-0.05%
2022/08/121328.858.628.8628.754.439,4960.01%
2022/08/11328.381128.4028.45-839,794-0.02%
2022/08/102.128.07628.0228.00-3.939,839-0.01%
2022/08/09627.909.727.9128.00-3.740,151-0.01%
2022/08/0821.127.9900.0027.9521.140,3900.05%
2022/08/05128.151428.1928.30-1340,506-0.03%
2022/08/04427.901027.8827.85-641,128-0.01%
2022/08/0313.328.083928.2528.05-25.741,320-0.06%
2022/08/022928.233028.3028.35-141,4420.00%
2022/08/014228.383528.4528.60741,4780.02%
2022/07/29427.58627.6327.70-241,1310.00%
2022/07/281927.462827.4627.35-941,080-0.02%
2022/07/273927.621827.5527.602140,6520.05%
2022/07/264427.921127.9227.853340,2010.08%
2022/07/2597.531.183131.1631.3066.538,9080.17%
2022/07/2247.530.6813.230.7130.8034.437,5980.09%
2022/07/21630.061630.2330.50-1037,530-0.03%
2022/07/201430.341030.2930.50437,5970.01%
2022/07/193130.003330.1330.25-237,829-0.01%
2022/07/1814829.3710428.8130.654437,5560.12% 大買/大賣/
2022/07/152028.930.129.0528.9519.937,2840.05%
2022/07/14629.01228.8529.25437,3270.01%
2022/07/132128.991229.1429.05937,2050.02%
2022/07/122028.90128.9528.901937,3800.05%
2022/07/111929.21629.1529.101337,3860.03%
2022/07/081229.501729.4329.35-537,433-0.01%
2022/07/071329.01629.0629.05737,4450.02%
2022/07/0618.329.04529.1029.0013.337,5250.04%
2022/07/0544.129.213629.1229.208.137,5030.02%
2022/07/04126.528.748.128.7328.65118.537,4380.32% 大買/鉅額交易
2022/07/01828.7514.128.7328.70-6.137,570-0.02%
2022/06/3036.128.601.128.6428.453537,5950.09%
2022/06/2917.129.20429.1829.1013.137,3760.04%
2022/06/282829.04329.0229.202537,2870.07%
2022/06/271529.54729.5229.45837,9470.02%
2022/06/2442.929.101129.1229.0031.937,8700.08%
2022/06/2368.129.6228.229.6629.0039.937,3180.11%
2022/06/222031.251631.2731.00436,0740.01%
2022/06/214131.8700.0031.854136,0460.11%
2022/06/203232.62126.232.5432.15-94.235,923-0.26% 大賣/
2022/06/1717.233.2910033.3233.15-82.836,269-0.23%
2022/06/16233.831.133.9033.55137,2740.00%
2022/06/151133.98433.9433.80737,8700.02%
2022/06/14634.03233.9834.00438,2130.01%
2022/06/13733.93133.8534.00638,5720.02%
2022/06/10134.4500.0034.50138,8560.00%
2022/06/091334.440.334.6134.5012.739,3720.03%
2022/06/088634.85534.8034.758139,8350.20%
2022/06/072534.61534.7534.752040,4500.05%
2022/06/06734.26234.2134.65540,9180.01%
2022/06/021533.856.433.8033.758.643,0660.02%
2022/06/011134.21434.2534.15745,4500.02%
2022/05/311634.22334.5534.651346,0990.03%
2022/05/302334.46134.5034.502246,5690.05%
2022/05/272134.10134.0534.402048,6830.04%
2022/05/26134.15534.0634.05-451,413-0.01%
2022/05/25733.691233.8133.85-551,818-0.01%
2022/05/241033.83333.8833.55752,3810.01%
2022/05/23333.60633.5133.55-352,385-0.01%
2022/05/205133.37433.3533.354752,9250.09%
2022/05/1946.333.00533.0032.9541.354,3740.08%
2022/05/181333.41433.5033.55954,0640.02%
2022/05/174033.103.433.1933.0036.653,9640.07%
2022/05/163033.34133.2033.202953,8660.05%
2022/05/1314.333.37233.5533.3512.353,8090.02%
2022/05/122733.58133.5033.202653,8050.05%
2022/05/113034.375.734.3334.2024.353,5900.05%
2022/05/102034.564234.7034.60-2254,067-0.04%
2022/05/092135.12835.0035.001354,0350.02%
2022/05/061835.83235.8335.801654,2040.03%
2022/05/0515.136.441036.4136.355.154,5350.01%
2022/05/044.236.16536.1436.05-0.854,5980.00%
2022/05/031235.8510335.7336.00-9155,028-0.17% 大賣/
2022/04/291136.16136.1536.101055,1660.02%
2022/04/287135.9714.635.9736.0556.455,3560.10%
2022/04/2740.135.515335.5735.60-12.955,156-0.02%
2022/04/267136.232136.5736.105054,7610.09%
2022/04/2511936.8441.737.0336.6077.353,9000.14% 大買/
2022/04/224637.78337.8537.604352,9500.08%
2022/04/212738.07438.1037.802352,6060.04%
2022/04/2023.538.47938.5738.3014.552,7940.03%
2022/04/194038.637838.6538.60-3852,524-0.07%
2022/04/187638.711638.7338.506052,6350.11%
2022/04/1531.139.574239.5339.55-10.952,034-0.02%
2022/04/1419.139.612339.5439.50-3.951,916-0.01%
2022/04/13239.5332.639.5439.50-30.651,893-0.06%
2022/04/12439.4417.339.3239.35-13.351,767-0.03%
2022/04/119.739.383239.3239.40-22.351,913-0.04%
2022/04/089.639.0021.238.9839.20-11.751,975-0.02%
2022/04/0733.839.121239.2838.8021.851,7770.04%
2022/04/061739.0318.739.0139.35-1.751,6410.00%
2022/04/01738.9713.839.0839.20-6.851,380-0.01%
2022/03/311038.882038.9838.95-1051,152-0.02%
2022/03/3037.838.744438.7838.95-6.251,097-0.01%
2022/03/292139.66339.7339.401850,7420.04%
2022/03/2814.739.3449.439.4640.00-34.751,021-0.07%
2022/03/2543.240.052240.0240.0021.251,5520.04%
2022/03/2420.640.002340.0340.00-2.452,5280.00%
2022/03/2319.239.8215.139.8940.004.154,7750.01%
2022/03/2219.139.7890.139.8939.80-7154,252-0.13%
2022/03/2121439.7889.539.9339.75124.553,3620.23% 大買/鉅額交易
2022/03/18739.0013138.9439.05-12452,118-0.24% 大賣/鉅額交易
2022/03/171038.6742.838.8038.85-32.852,028-0.06%
2022/03/161938.479838.5938.55-7951,788-0.15%
2022/03/154138.7043.438.6638.70-2.451,3500.00%
2022/03/142738.771738.7738.801051,4890.02%
2022/03/1122.438.4518.538.4638.453.951,5780.01%
2022/03/10114.138.2924.238.2638.309051,3220.18% 大買/
2022/03/0914.237.892137.8537.95-6.951,268-0.01%
2022/03/08105.737.8617.138.2337.4088.651,3270.17% 大買/
2022/03/07101.138.48238.238.4339.00-137.149,111-0.28% 大買/大賣/鉅額交易
2022/03/0437.238.535138.5338.40-13.847,384-0.03%
2022/03/036938.674938.6538.602046,7730.04%
2022/03/02104.338.3412038.4538.30-15.746,191-0.03% 大買/大賣/
2022/03/01354.338.056937.9737.95285.344,2020.65% 大買/鉅額交易
2022/02/257.735.59635.7436.001.742,0610.00%
2022/02/242435.473035.4335.25-642,501-0.01%
2022/02/231836.062036.0436.05-242,4510.00%
2022/02/223636.233835.8936.15-243,0400.00%
2022/02/21636.3949.236.4236.45-43.242,972-0.10%
2022/02/18735.59935.6335.65-241,8540.00%
2022/02/17335.482535.5435.55-2242,578-0.05%
2022/02/16335.4014.235.4435.45-11.242,957-0.03%
2022/02/153.635.22435.3535.05-0.443,1530.00%
2022/02/141935.17335.3035.501644,0710.04%
2022/02/11335.5515.535.6735.70-12.544,111-0.03%
2022/02/1000.003035.4035.65-3044,572-0.07%
2022/02/09834.8113.134.8234.95-5.145,114-0.01%
2022/02/083134.29134.3534.503045,2780.07%
2022/02/072533.865533.7934.25-3045,222-0.07%
2022/01/261933.6600.0033.651944,8710.04%
2022/01/2540.233.46733.3833.4533.245,2260.07%
2022/01/241133.411033.4233.45145,3080.00%
2022/01/212633.90033.9533.852645,4140.06%
2022/01/20234.20234.2334.15045,4430.00%
2022/01/19834.1200.0034.05845,5230.02%
2022/01/1817.434.701134.8034.606.445,3780.01%
2022/01/17134.80135.0035.00045,3200.00%
2022/01/1411.334.93635.0335.205.345,7630.01%
2022/01/131535.4545.735.3935.50-30.745,982-0.07%
2022/01/12234.651734.6834.85-1545,897-0.03%
2022/01/119.134.62434.5534.555.146,0550.01%
2022/01/104.434.79134.8534.903.446,2230.01%
2022/01/07634.781534.6534.80-946,604-0.02%
2022/01/06834.591134.7534.80-346,923-0.01%
2022/01/05434.78334.8034.85148,0350.00%
2022/01/0417.634.42834.6934.459.648,8710.02%
2022/01/031635.1400.0035.001650,8500.03%
2021/12/30135.359835.3035.35-9752,763-0.18%
2021/12/299835.247035.2435.252853,5180.05%
2021/12/28535.269.135.2535.40-4.154,578-0.01%
2021/12/2721.735.37635.3135.2515.756,0250.03%
2021/12/242235.73101.335.7535.55-79.357,136-0.14% 大賣/
2021/12/2313135.251035.3835.5012158,0050.21% 大買/鉅額交易
2021/12/222435.6187.535.7035.65-63.558,667-0.11%
2021/12/2110035.1411235.5535.70-1258,881-0.02% 大賣/
2021/12/20121.336.044236.0435.6079.358,9420.13% 大買/
2021/12/1714.335.48132.135.3535.45-117.959,029-0.20% 大賣/鉅額交易
2021/12/1600.002034.3034.35-2057,916-0.03%
2021/12/15134.1000.0034.25160,1820.00%
2021/12/14634.28734.2334.10-162,2810.00%
2021/12/137.134.5614.134.6734.60-763,530-0.01%
2021/12/103834.36634.4034.203264,4520.05%
2021/12/09134.151834.2534.35-1766,455-0.03%
2021/12/0837.534.3324.534.3234.101370,6150.02%
2021/12/079.134.171434.2334.35-4.972,968-0.01%
2021/12/0611.133.90633.9833.905.173,2560.01%
2021/12/03334.0019.434.0634.10-16.475,227-0.02%
2021/12/021.133.4632.933.6033.90-31.876,797-0.04%
2021/12/011732.967.233.1033.109.880,1690.01%
2021/11/3019.132.694232.8932.55-22.980,717-0.03%
2021/11/291432.8420.432.7532.90-6.480,965-0.01%
2021/11/26633.211233.2833.05-682,473-0.01%
2021/11/255.133.901433.8433.80-8.984,298-0.01%
2021/11/2444.133.4954.833.7833.80-10.785,281-0.01%
2021/11/231733.213333.1633.10-1685,030-0.02%
2021/11/224032.53632.5432.603485,7200.04%
2021/11/1986.332.73832.7932.6078.385,4640.09%
2021/11/182733.02632.9832.952185,3500.02%
2021/11/171033.06833.1433.05285,2540.00%
2021/11/1642.133.154333.2733.15-0.985,8670.00%
2021/11/1526.633.61833.6433.6518.686,8850.02%
2021/11/122934.282034.2534.25987,5890.01%
2021/11/113734.2833.434.4934.353.688,7790.00%
2021/11/101834.172134.1334.10-389,2870.00%
2021/11/0933.134.533334.6334.500.190,3240.00%
2021/11/082734.216934.2534.40-4291,701-0.05%
2021/11/052533.00133.1033.102492,3210.03%
2021/11/049.433.353733.1933.25-27.692,825-0.03%
2021/11/0345.533.391733.4033.5028.594,5330.03%
2021/11/022433.449.233.8133.2014.994,8320.02%
2021/11/018.733.323033.3333.40-21.395,030-0.02%
2021/10/29733.509.233.5133.60-2.294,8900.00%
2021/10/2814.233.862.933.9533.7011.395,2270.01%
2021/10/272233.931033.9633.901296,0870.01%
2021/10/263.133.8512.233.8233.75-9.197,605-0.01%
2021/10/251033.24533.2533.30598,2190.01%
2021/10/2223.233.35633.3433.3017.298,9640.02%
2021/10/2112.133.731533.7733.90-2.999,1590.00%
2021/10/2043.133.9457.133.8333.55-1499,433-0.01%
2021/10/1933.133.49333.5333.4530.199,7940.03%
2021/10/1829.333.583.133.7633.6526.2100,5840.03%
2021/10/1515.133.151533.0533.200.1102,2810.00%
2021/10/1442.332.77532.7432.7537.3103,7580.04%
2021/10/134032.691332.3332.4027104,6580.03%
2021/10/1230.233.2617.933.2833.4012.3104,4450.01%
2021/10/08112.533.56138.233.9833.20-25.7104,600-0.02% 大買/大賣/
2021/10/0790.534.517.634.4834.5082.8103,8540.08%
2021/10/061234.991835.1135.05-6103,972-0.01%
2021/10/053434.982235.0335.6012104,9860.01%
2021/10/048335.2344.435.0535.0038.6105,2130.04%
2021/10/0130.635.9344.135.8735.85-13.5105,938-0.01%
2021/09/3045.436.0342.335.9936.303.1108,3940.00%
2021/09/296335.233335.3035.2030109,3850.03%
2021/09/284435.711435.7335.7530111,7230.03%
2021/09/274236.048.135.9835.9533.9114,0200.03%
2021/09/2412636.165.136.1536.00120.9119,6060.10% 大買/鉅額交易
2021/09/235836.3611.936.4936.1546.1128,2940.04%
2021/09/2271.136.3963.336.3036.307.8133,1990.01%
2021/09/17110.238.0229.838.1137.8080.4135,5000.06% 大買/
2021/09/165338.729238.6438.50-39134,743-0.03%
2021/09/152739.084639.3239.25-19134,636-0.01%
2021/09/1413940.0124539.7139.85-106135,759-0.08% 大買/大賣/鉅額交易
2021/09/136239.93229.839.9540.05-167.8138,433-0.12% 大賣/鉅額交易
2021/09/1014539.04162.239.1139.10-17.2136,318-0.01% 大買/大賣/
2021/09/093137.9742.238.1838.35-11.2135,703-0.01%
2021/09/087437.9678.138.4037.60-4.1136,6350.00%
2021/09/0713638.577438.5138.5062136,6110.05% 大買/
2021/09/06133.538.51283.638.7738.85-150.1137,062-0.11% 大買/大賣/鉅額交易
2021/09/033237.741137.5137.4521135,2680.02%
2021/09/0217.237.461537.4437.002.2137,2850.00%
2021/09/015438.1171.138.2137.75-17.1139,749-0.01%
2021/08/3111437.3667.237.8838.1546.8139,3130.03% 大買/
2021/08/306437.3072.237.4237.50-8.2139,754-0.01%
2021/08/277.836.7323.336.7936.90-15.5140,948-0.01%
2021/08/2626.336.7955.137.0436.35-28.8145,502-0.02%
2021/08/255.135.904.136.0736.001152,0660.00%
2021/08/2428.135.8011.535.9536.0016.6154,6680.01%
2021/08/232135.779.235.8735.6511.8160,8350.01%
2021/08/203535.2512.835.1935.1022.2166,6320.01%
2021/08/1975.235.7913735.3635.30-61.8168,766-0.04% 大賣/
2021/08/181635.944235.7937.00-26169,685-0.02%
2021/08/175436.6334.336.3036.2519.8172,3830.01%
2021/08/168338.1117438.2837.65-91174,555-0.05% 大賣/
2021/08/133537.892037.9537.7515179,3440.01%
2021/08/125237.9074.837.8838.00-22.8184,844-0.01%
2021/08/117037.1938.137.2737.0531.9191,2260.02%
2021/08/1031.136.922036.9836.8011.1191,0210.01%
2021/08/093437.1296.437.1437.45-62.4196,274-0.03%
2021/08/06935.865.235.9235.853.8201,5470.00%
2021/08/0529.736.058.135.9936.0021.6210,0590.01%
2021/08/04336.931336.7336.80-10221,1360.00%
2021/08/033636.665.336.7836.9030.7233,9610.01%
2021/08/021236.9837.537.1237.25-25.5242,971-0.01%
2021/07/301236.87152.136.7636.35-140.1246,344-0.06% 大賣/鉅額交易
2021/07/29735.478.135.8336.30-1.1254,4520.00%
2021/07/282135.205135.2835.30-30260,353-0.01%
2021/07/2740.135.3538.335.2835.201.8265,5560.00%
2021/07/2641.235.864936.0235.80-7.8270,7090.00%
2021/07/234435.981935.9136.3025275,5890.01%
2021/07/222635.472235.4535.204277,4220.00%
2021/07/217835.437835.2535.100279,9340.00%
2021/07/20153.736.285935.9336.0594.7282,1750.03% 大買/
2021/07/193036.3420.236.3736.609.8284,8290.00%
2021/07/1654.536.363936.5636.3515.5292,2440.01%
2021/07/153236.679.136.5637.0022.9295,6080.01%
2021/07/147035.933136.1035.9039301,4470.01%
2021/07/13112.237.0212837.4836.50-15.8306,064-0.01% 大買/大賣/
2021/07/1256.238.4514338.1037.90-86.8309,296-0.03% 大賣/
2021/07/0993.337.968338.0738.0510.3312,4610.00%
2021/07/0874.537.984838.2038.7526.5318,6000.01%
2021/07/07169.238.459538.2938.0574.2319,5590.02% 大買/
2021/07/0694.140.1580.239.9839.7013.8318,3220.00%
2021/07/05184.340.1925740.1739.90-72.7317,842-0.02% 大買/大賣/
2021/07/0275.839.16197.939.3438.95-122.1317,242-0.04% 大賣/鉅額交易
2021/07/01261.140.08295.240.1439.10-34.1316,817-0.01% 大買/大賣/
2021/06/30312.539.49406.339.5939.60-93.8310,414-0.03% 大買/大賣/
2021/06/2932837.83357.737.9837.75-29.7300,495-0.01% 大買/大賣/
2021/06/28122.136.76187.136.7037.45-65.1294,424-0.02% 大買/大賣/
2021/06/2574.136.2184.436.0135.75-10.3290,1480.00%
2021/06/241635.917636.0835.80-60289,062-0.02%
2021/06/2319336.0172.735.6035.40120.3287,6790.04% 大買/鉅額交易
2021/06/228335.949135.8936.15-8285,0440.00%
2021/06/21129.634.414534.3634.3084.6280,1480.03% 大買/
2021/06/188235.524535.6235.0037278,0810.01%
2021/06/175935.523335.5135.4526275,9080.01%
2021/06/1651.135.8650.536.0935.500.6274,4330.00%
2021/06/1558.135.685335.8435.855.1272,4840.00%
2021/06/1112736.1512236.4136.155270,2630.00% 大買/大賣/
2021/06/1078.135.5539.735.4436.1538.5268,2280.01%
2021/06/09141.735.9025.236.1236.10116.5265,6690.04% 大買/鉅額交易
2021/06/0833.137.331037.3237.2023.1262,4120.01%
2021/06/075237.235037.4237.302261,7890.00%
2021/06/0410938.7311738.4538.05-8259,5220.00% 大買/大賣/
2021/06/03166.539.139639.0338.8070.5258,1180.03% 大買/
2021/06/02100.338.94246.338.7439.50-146253,358-0.06% 大賣/鉅額交易
2021/06/0113837.09154.136.9237.35-16.1245,349-0.01% 大買/大賣/
2021/05/3130637.93241.537.9936.9564.5243,1040.03% 大買/大賣/
2021/05/2818836.68272.336.6236.55-84.3236,893-0.04% 大買/大賣/
2021/05/279535.1399.335.0734.60-4.3230,7300.00%
2021/05/2698.234.3139.934.2234.8558.3228,2570.03%
2021/05/25222.234.6719534.8334.4527.2225,7490.01% 大買/大賣/
2021/05/24159.435.6610135.6835.5058.4222,3230.03% 大買/大賣/
2021/05/21310.235.57279.135.8736.2031.1219,5660.01% 大買/大賣/
2021/05/20287.636.2553936.2435.15-251.4213,451-0.12% 大買/大賣/鉅額交易
2021/05/1974737.29205.437.4537.80541.6206,8990.26% 大買/大賣/鉅額交易
2021/05/182234.2158.434.4934.80-36.4198,585-0.02%
2021/05/17108.932.60179.732.4231.65-70.8197,129-0.04% 大買/大賣/
2021/05/14276.435.6870535.5334.85-428.7190,893-0.22% 大買/大賣/鉅額交易
2021/05/1322436.7722836.5136.60-4183,5710.00% 大買/大賣/
2021/05/12330.539.2553440.7138.35-203.5174,735-0.12% 大買/大賣/鉅額交易
2021/05/11559.244.26327.643.5542.00231.6163,1600.14% 大買/大賣/鉅額交易
2021/05/10469.542.95500.843.6245.00-31.3150,016-0.02% 大買/大賣/
2021/05/07277.640.61362.540.5641.20-84.9140,620-0.06% 大買/大賣/
2021/05/0662040.81345.240.9341.00274.8136,3910.20% 大買/大賣/鉅額交易
2021/05/0527339.12480.639.2839.25-207.6126,621-0.16% 大買/大賣/鉅額交易
2021/05/04198.537.43330.936.4436.25-132.4119,998-0.11% 大買/大賣/鉅額交易
2021/05/03230.740.12438.239.4438.55-207.5114,087-0.18% 大買/大賣/鉅額交易
2021/04/29315.339.62783.139.6139.30-467.8108,516-0.43% 大買/大賣/鉅額交易
2021/04/28120.138.1739738.2338.20-276.8103,105-0.27% 大買/大賣/鉅額交易
2021/04/27292.839.25128.539.3339.10164.3100,8840.16% 大買/大賣/鉅額交易
2021/04/2613039.29534.139.7840.00-404.197,370-0.42% 大買/大賣/鉅額交易
2021/04/23548.938.18414.237.7638.10134.793,3760.14% 大買/大賣/鉅額交易
2021/04/22361.339.90354.540.3838.906.889,3320.01% 大買/大賣/
2021/04/21180.738.47160.438.5738.5020.280,8960.03% 大買/大賣/
2021/04/20377.138.33182.738.0739.00194.376,8930.25% 大買/大賣/鉅額交易
2021/04/19412.537.48220.238.1438.65192.370,4690.27% 大買/大賣/鉅額交易
2021/04/16225.534.93289.935.0735.15-64.464,352-0.10% 大買/大賣/
2021/04/15354.133.22114.533.0133.00239.659,4550.40% 大買/大賣/鉅額交易
2021/04/1415132.41309.432.6332.95-158.455,086-0.29% 大買/大賣/鉅額交易
2021/04/1310830.34199.530.4230.20-91.548,794-0.19% 大買/大賣/
2021/04/125629.44152.729.4829.60-96.748,382-0.20% 大賣/
2021/04/09129.128.0864.227.7627.9564.946,3270.14% 大買/
2021/04/0854.127.90169.627.8828.15-115.644,948-0.26% 大賣/鉅額交易
2021/04/0712.526.84183.626.8326.90-171.142,611-0.40% 大賣/鉅額交易
2021/04/061525.904325.8525.95-2840,260-0.07%
2021/04/015.825.944025.9125.80-34.240,097-0.09%
2021/03/311.425.8351.825.7925.90-50.439,947-0.13%
2021/03/30325.7020.525.5625.80-17.539,585-0.04%
2021/03/29325.505725.5025.55-5439,402-0.14%
2021/03/26125.0533.225.0325.05-32.140,826-0.08%
2021/03/2512.525.06625.0125.006.541,6950.02%
2021/03/24824.982624.9525.00-1842,013-0.04%
2021/03/23125.20825.0925.10-742,212-0.02%
2021/03/22825.061125.1025.15-342,480-0.01%
2021/03/1927.625.155.425.1025.1022.343,1580.05%
2021/03/181225.561625.6625.45-444,172-0.01%
2021/03/172825.572625.5525.65244,4680.00%
2021/03/16825.53125.5025.50744,7360.02%
2021/03/151025.673625.6525.65-2644,645-0.06%
2021/03/122225.8034.625.8025.90-12.644,668-0.03%
2021/03/11325.785725.8225.80-5444,666-0.12%
2021/03/1022.225.6636.525.7325.75-14.344,358-0.03%
2021/03/092625.5756.725.6825.70-30.743,890-0.07%
2021/03/082.125.172525.2325.10-22.942,839-0.05%
2021/03/05124.85525.0224.95-442,590-0.01%
2021/03/04125.004.125.2125.00-3.143,371-0.01%
2021/03/0300.005724.9325.05-5743,077-0.13%
2021/03/02324.759724.8124.65-9442,658-0.22%
2021/02/265624.9015.124.9624.7540.943,0400.10%
2021/02/252725.1014.225.1225.3012.842,5160.03%
2021/02/2417.425.1473.125.2425.05-55.742,546-0.13%
2021/02/231525.2226.825.1825.30-11.842,107-0.03%
2021/02/221124.572424.7524.45-1341,215-0.03%
2021/02/199.224.462324.4424.60-13.841,145-0.03%
2021/02/1863.224.4353.424.4324.409.841,1830.02%
2021/02/172523.7862.423.9724.00-37.441,006-0.09%
2021/02/056.523.30123.4023.405.540,6640.01%
2021/02/0427.423.29523.3223.2022.440,9710.05%
2021/02/039.123.55323.6523.656.141,6570.01%
2021/02/02123.20523.7623.80-441,591-0.01%
2021/02/011023.3021.723.2723.20-11.741,378-0.03%
2021/01/292823.191122.9622.951741,2300.04%
2021/01/2810.123.3110.223.2523.30-0.240,8400.00%
2021/01/2718.223.70123.6523.5517.240,3810.04%
2021/01/267.123.603223.7123.70-24.940,242-0.06%
2021/01/25623.9814.823.8923.95-8.840,005-0.02%
2021/01/2275.523.501823.4123.6557.539,9660.14%
2021/01/2111.723.74523.8123.606.739,7640.02%
2021/01/206023.67823.5323.455239,5610.13%
2021/01/193924.294.824.3924.3034.238,8430.09%
2021/01/183124.2613224.2724.25-10138,668-0.26% 大賣/鉅額交易
2021/01/15524.9930.324.9524.90-25.338,199-0.07%
2021/01/142625.35925.3225.301737,6120.05%
2021/01/131725.25110.225.2525.55-93.237,317-0.25% 大賣/
2021/01/1222.225.3928.225.3225.30-636,889-0.02%
2021/01/112225.8610.225.7525.9011.836,3200.03%
2021/01/0810825.9451.325.9126.0056.735,9530.16% 大買/
2021/01/0731225.402625.5825.7028635,2170.81% 大買/鉅額交易
2021/01/064325.893525.9425.50834,5330.02%
2021/01/055725.96120.726.0026.00-63.732,980-0.19% 大賣/
2021/01/041624.9648.724.9824.95-32.730,159-0.11%
2020/12/3110.524.9915.224.7524.75-4.729,624-0.02%
2020/12/302024.87115.124.9825.00-95.129,359-0.32% 大賣/
2020/12/291224.532824.6324.65-1628,602-0.06%
2020/12/282724.173224.2624.30-528,170-0.02%
2020/12/25824.231124.1024.20-328,056-0.01%
2020/12/24724.25224.3024.35527,7810.02%
2020/12/231624.195.924.2724.4010.127,4540.04%
2020/12/225225.024725.1624.50527,1420.02%
2020/12/211724.8870.824.8124.95-53.825,565-0.21%
2020/12/186.124.279.424.2224.45-3.324,615-0.01%
2020/12/171124.3158.624.1924.40-47.624,236-0.20%
2020/12/161424.463324.5424.40-1923,865-0.08%
2020/12/157624.572424.6124.355223,6100.22%
2020/12/143324.555124.6924.65-1822,740-0.08%
2020/12/1125.223.922323.8223.952.221,3170.01%
2020/12/106.923.742223.6323.65-15.120,885-0.07%
2020/12/091523.2919.623.3323.35-4.620,218-0.02%
2020/12/0810.623.3217.323.3323.35-6.820,030-0.03%
2020/12/071.123.5018.823.3923.45-17.719,847-0.09%
2020/12/0400.001723.4423.40-1719,651-0.09%
2020/12/03323.301023.2023.30-719,406-0.04%
2020/12/02823.0843.323.1623.30-35.320,404-0.17%
2020/12/01222.8010.122.9523.10-8.120,162-0.04%
2020/11/3043.123.1529.923.2222.8013.319,9950.07%
2020/11/275.923.231923.2023.15-13.118,928-0.07%
2020/11/261423.192.123.1923.1011.918,4920.06%
2020/11/251023.0341.123.0023.05-31.118,399-0.17%
2020/11/241.922.581022.7222.65-8.217,746-0.05%
2020/11/2300.0039.222.4722.65-39.217,443-0.22%
2020/11/20221.9500.0022.00217,0260.01%
2020/11/19721.99421.9622.00316,8590.02%
2020/11/18222.003421.9622.00-3216,600-0.19%
2020/11/174.221.891721.8921.95-12.816,340-0.08%
2020/11/161.321.53421.6021.60-2.716,113-0.02%
2020/11/131.721.501621.5321.60-14.315,839-0.09%
2020/11/12921.701621.5521.60-715,773-0.04%
2020/11/11621.1582.621.0921.75-76.615,491-0.49%
2020/11/100.220.70420.7620.80-3.814,594-0.03%
2020/11/09120.651.220.6920.70-0.214,4170.00%
2020/11/06220.60320.6020.70-114,319-0.01%
2020/11/050.920.65920.6320.70-8.114,392-0.06%
2020/11/0400.00820.6020.65-814,371-0.06%
2020/11/03320.584.420.5820.60-1.414,480-0.01%
2020/11/0200.00220.4820.50-214,542-0.01%
2020/10/303020.1700.0020.303014,5570.21%
2020/10/29320.40120.4520.40214,3460.01%
2020/10/280.720.656.520.6720.55-5.814,304-0.04%
2020/10/27020.65220.6520.70-214,307-0.01%
2020/10/26020.60520.6420.70-514,314-0.03%
2020/10/2200.00220.5320.55-214,417-0.01%
2020/10/21220.402.420.6320.55-0.414,4920.00%
2020/10/2000.008.320.6420.70-8.314,576-0.06%
2020/10/1900.004.420.6120.60-4.414,631-0.03%
2020/10/1600.00620.6420.45-614,737-0.04%
2020/10/152320.461020.5420.401315,0310.09%
2020/10/141020.601.720.6020.708.314,9670.06%
2020/10/131.220.41120.5520.550.214,9080.00%
2020/10/12420.5300.0020.50414,9600.03%
2020/10/0800.002020.7020.65-2014,975-0.13%
2020/10/07320.701020.7020.65-715,043-0.05%
2020/10/06220.704.820.7120.75-2.815,080-0.02%
2020/10/0500.00120.7020.60-115,039-0.01%
2020/09/303620.6600.0020.453615,2360.24%
2020/09/29120.7079.520.6820.60-78.515,211-0.52%
2020/09/28020.40420.3520.45-415,115-0.03%
2020/09/251020.154.220.0820.155.815,2430.04%
2020/09/241720.13120.1020.001615,2220.11%
2020/09/23120.40220.4520.55-114,914-0.01%
2020/09/2224.220.74720.6520.6017.214,8600.12%
2020/09/215.420.8417.120.7820.70-11.714,815-0.08%
2020/09/186.220.850.220.7020.70614,9110.04%
2020/09/170.820.902120.9520.90-20.214,746-0.14%
2020/09/16220.95620.9321.00-414,739-0.03%
2020/09/155020.94420.9320.954614,7240.31%
2020/09/14320.93420.9020.95-114,964-0.01%
2020/09/11120.85520.9020.95-415,043-0.03%
2020/09/10220.8562.120.8120.90-60.115,013-0.40%
2020/09/09620.81420.8121.00215,0170.01%
2020/09/081.220.861420.8420.90-12.815,019-0.09%
2020/09/077020.355420.8421.001614,8990.11%
2020/09/04820.0400.0020.00813,8990.06%
2020/09/03120.151020.1020.15-914,032-0.06%
2020/09/021120.044220.0020.10-3114,179-0.22%
2020/09/010.120.00319.9820.00-2.914,396-0.02%
2020/08/311219.9900.0019.901214,5080.08%
2020/08/2863.319.99620.0020.0057.314,6000.39%
2020/08/271020.005.420.0320.054.614,9840.03%
2020/08/26719.96620.0620.10115,2590.01%
2020/08/24320.0013.320.0320.00-10.315,844-0.07%
2020/08/21620.09020.0020.00616,0990.04%
2020/08/20919.88419.9019.80516,1170.03%
2020/08/193.320.334.320.3420.25-116,064-0.01%
2020/08/18520.45720.4120.50-216,055-0.01%
2020/08/17320.25220.4020.40116,1610.01%
2020/08/14220.2000.0020.20216,1600.01%
2020/08/13420.151220.1520.20-816,192-0.05%
2020/08/12420.10220.2020.20216,3150.01%
2020/08/11120.251820.2020.20-1716,326-0.10%
2020/08/1020.120.00520.0520.1015.116,2470.09%
2020/08/0728.219.912519.9119.953.216,3630.02%
2020/08/061020.01120.1020.10916,3660.05%
2020/08/05319.9800.0020.00316,3940.02%
2020/08/04319.77219.7019.85116,5260.01%
2020/08/03719.731019.7519.60-316,629-0.02%
2020/07/31219.831019.9019.80-816,624-0.05%
2020/07/30719.89119.9019.90616,6710.04%
2020/07/29419.98320.0019.90116,7210.01%
2020/07/28519.90919.7519.90-416,998-0.02%
2020/07/271620.01820.0220.00817,3360.05%
2020/07/24720.232020.2820.15-1317,451-0.07%
2020/07/237.120.6500.0020.707.117,3240.04%
2020/07/2200.001020.6020.70-1017,399-0.06%
2020/07/216620.664.720.7120.6061.317,2730.35%
2020/07/201120.79120.7520.801017,0640.06%
2020/07/171.920.85320.9020.90-1.117,222-0.01%
2020/07/16320.922520.9520.90-2217,505-0.13%
2020/07/155620.94820.8920.904817,5270.27%
2020/07/1400.001.220.6420.60-1.217,597-0.01%
2020/07/13320.68720.7120.70-417,830-0.02%
2020/07/101.220.7000.0020.701.218,0010.01%
2020/07/091120.82520.8820.85618,0530.03%
2020/07/08520.7500.0020.85517,8380.03%
2020/07/07220.80120.8520.75117,8150.01%
2020/07/06220.901120.8721.00-917,801-0.05%
2020/07/0300.00220.7020.75-217,842-0.01%
2020/07/02520.571220.6420.55-717,945-0.04%
2020/07/01420.566.520.6020.60-2.518,191-0.01%
2020/06/30120.609220.6520.70-9118,402-0.49%
2020/06/292320.592020.5020.55318,5300.02%
2020/06/24320.801320.8320.85-1018,641-0.05%
2020/06/2300.00420.6020.75-418,762-0.02%
2020/06/224320.50120.5020.554218,8230.22%
2020/06/19420.7300.0020.50419,0090.02%
2020/06/18720.63120.6020.55618,9220.03%
2020/06/17820.79120.7520.95718,9940.04%
2020/06/16220.70220.7020.80019,6730.00%
2020/06/15720.501220.5020.35-520,298-0.02%
2020/06/1215.220.52720.4620.658.220,5430.04%
2020/06/11321.00821.0120.90-521,033-0.02%
2020/06/10121.20621.2021.20-521,215-0.02%
2020/06/09321.27521.3021.30-222,105-0.01%
2020/06/081321.131321.1421.20022,3320.00%
2020/06/05220.9500.0021.00222,2820.01%
2020/06/043320.991420.7420.951922,2610.09%
2020/06/03320.8512.420.7920.90-9.422,329-0.04%
2020/06/021520.281720.2420.40-222,070-0.01%
2020/06/0100.00220.0320.10-221,824-0.01%
2020/05/291219.861119.8619.80121,6710.00%
2020/05/28619.932.119.9019.953.921,2750.02%
2020/05/27719.893.519.8619.903.521,2370.02%
2020/05/26819.852019.8419.90-1221,309-0.06%
2020/05/259.819.6400.0019.659.821,3220.05%
2020/05/2214.619.622919.6519.60-14.421,395-0.07%
2020/05/218.919.86719.8619.901.921,3510.01%
2020/05/20419.851419.8519.90-1021,238-0.05%
2020/05/1900.00419.7619.80-421,158-0.02%
2020/05/18519.7000.0019.65521,0210.02%
2020/05/15319.63819.6419.55-520,988-0.02%
2020/05/14319.58619.6319.55-320,929-0.01%
2020/05/131219.7000.0019.851220,7730.06%
2020/05/121719.65219.6019.601520,6660.07%
2020/05/1115.219.901219.8519.853.220,4790.02%
2020/05/081019.75419.7119.65620,2760.03%
2020/05/07519.60119.6019.55420,2220.02%
2020/05/06619.68419.6619.55220,1210.01%
2020/05/051219.78419.8319.80820,0580.04%
2020/05/041819.48119.5019.551719,9870.09%
2020/04/3028.119.991719.9620.0011.119,7790.06%
2020/04/29919.78719.8119.85219,4760.01%
2020/04/28919.511219.5519.55-319,392-0.02%
2020/04/27219.5049.419.5319.50-47.419,817-0.24%
2020/04/242619.194.519.2319.1521.519,6110.11%
2020/04/23219.030.219.2519.151.819,5590.01%
2020/04/222919.053719.0119.15-819,431-0.04%
2020/04/213819.22519.1019.103319,3020.17%
2020/04/20419.653.219.7019.600.819,0260.00%
2020/04/17819.87319.8319.75518,9520.03%
2020/04/161419.7300.0019.751418,7420.07%
2020/04/15419.951319.9920.00-918,458-0.05%
2020/04/14219.702319.6819.75-2118,220-0.12%
2020/04/131419.64419.5519.551018,0590.06%
2020/04/10719.61119.6019.70618,0240.03%
2020/04/09319.62319.6019.50018,0180.00%
2020/04/087.219.538.319.5519.55-1.117,889-0.01%
2020/04/07319.271019.2819.30-717,812-0.04%
2020/04/06318.95119.1519.25217,8230.01%
2020/04/012218.9100.0018.802217,5340.13%
2020/03/31619.021718.9918.95-1117,223-0.06%
2020/03/301719.0100.0019.001716,9560.10%
2020/03/272719.455019.5019.40-2316,707-0.14%
2020/03/26119.503719.3819.55-3616,530-0.22%
2020/03/251919.38819.3319.401116,6470.07%
2020/03/24319.321319.2219.05-1016,370-0.06%
2020/03/232618.98218.9018.902416,1870.15%
2020/03/202919.1810.919.4219.8018.116,0590.11%
2020/03/193618.642918.6818.60715,3580.05%
2020/03/181819.361.319.5819.3016.714,7760.11%
2020/03/172519.544319.5119.50-1814,449-0.12%
2020/03/161020.071620.1720.00-613,826-0.04%
2020/03/133020.03920.1420.202113,4390.16%
2020/03/1268.521.45421.3021.4064.512,3750.52%
2020/03/111822.268.522.3322.359.511,9610.08%
2020/03/101822.27122.3022.351711,7250.14%
2020/03/0946.822.49822.4522.4038.811,5690.34%
2020/03/064922.88422.8622.904511,1740.40%
2020/03/05423.1800.0023.30411,0090.04%
2020/03/04123.05123.0523.20011,0100.00%
2020/03/031322.9500.0023.001310,9530.12%
2020/03/02722.81222.7522.90510,8870.05%
2020/02/27422.90622.9123.00-211,221-0.02%
2020/02/262222.86922.9022.851311,1140.12%
2020/02/253422.9600.0022.953410,9030.31%
2020/02/243423.0800.0023.003410,8740.31%
2020/02/21323.23223.3023.20110,7490.01%
2020/02/20323.330.523.4023.302.510,7070.02%
2020/02/19223.501723.4523.50-1510,671-0.14%
2020/02/18223.251023.2023.45-810,670-0.07%
2020/02/17123.25523.3223.35-410,690-0.04%
2020/02/1400.002523.4023.45-2510,802-0.23%
2020/02/13623.4200.0023.40610,7970.06%
2020/02/122.223.401.223.4123.45110,7960.01%
2020/02/11123.45723.5023.45-610,841-0.06%
2020/02/1000.00223.3323.45-210,871-0.02%
2020/02/07323.273.423.2623.30-0.410,8360.00%
2020/02/062.523.40223.5023.350.510,9520.00%
2020/02/05323.183.623.2923.25-0.610,959-0.01%
2020/02/04223.3500.0023.20210,9650.02%
2020/02/03723.039823.0223.00-9110,969-0.83%
2020/01/313423.023023.3023.10410,8460.04%
2020/01/301123.3112.123.2323.00-1.110,692-0.01%
2020/01/20624.0516.724.0024.05-10.710,165-0.10%
2020/01/1700.00224.0324.05-210,170-0.02%
2020/01/160.423.90424.0024.00-3.610,237-0.03%
2020/01/150.224.001224.0124.05-11.810,355-0.11%
2020/01/14124.0010.723.9524.05-9.710,383-0.09%
2020/01/1300.004.523.9624.00-4.510,408-0.04%
2020/01/10223.7500.0023.85210,3860.02%
2020/01/0900.00623.6023.75-610,491-0.06%
2020/01/086.223.5812123.6523.55-114.810,529-1.09% 大賣/鉅額交易
2020/01/07523.75123.8023.70410,5060.04%
2020/01/061023.9110.423.9923.80-0.410,5460.00%
2020/01/034424.091224.0524.103210,5690.30%
2020/01/02823.952.823.9524.005.210,5040.05%
2019/12/311024.105.924.0423.904.110,5060.04%
2019/12/3000.00105.224.0024.00-105.210,464-1.01% 大賣/鉅額交易
2019/12/272323.851023.9023.951310,4310.12%
2019/12/261023.801823.8723.90-810,447-0.08%
2019/12/250.623.8000.0023.800.610,6900.01%
2019/12/24223.90423.8823.85-210,812-0.02%
2019/12/23123.7530.123.7923.90-29.110,870-0.27%
2019/12/2000.0018.223.7823.65-18.210,904-0.17%
2019/12/1910223.700.223.7023.70101.810,6850.95% 大買/鉅額交易
2019/12/182623.65323.9023.902310,7520.21%
2019/12/17723.51323.6723.80410,8220.04%
2019/12/16423.6000.0023.50410,7280.04%
2019/12/130.623.601023.6723.70-9.410,773-0.09%
2019/12/1200.00623.5323.45-610,737-0.06%
2019/12/11123.45223.5023.50-110,665-0.01%
2019/12/100.423.405.123.4023.45-4.710,710-0.04%
2019/12/09123.35323.3523.40-210,814-0.02%
2019/12/06823.39223.3023.40610,9050.06%
2019/12/051.523.420.123.4523.451.410,8860.01%
2019/12/04323.40723.5423.60-410,920-0.04%
2019/12/033.323.5100.0023.553.311,0080.03%
2019/12/02123.4500.0023.40111,1480.01%
2019/11/29223.4000.0023.40211,1820.02%
2019/11/283.823.591123.5223.70-7.211,172-0.06%
2019/11/2700.00223.6323.65-211,239-0.02%
2019/11/260.523.454923.5523.55-48.511,346-0.43%
2019/11/25723.4000.0023.45710,9390.06%
2019/11/22123.35123.4523.45011,3230.00%
2019/11/210.823.4000.0023.400.811,5140.01%
2019/11/20223.3500.0023.50211,5240.02%
2019/11/192023.3030.223.4423.50-10.211,642-0.09%
2019/11/182623.2700.0023.452611,7230.22%
2019/11/151323.38223.5023.201111,8310.09%
2019/11/14423.23223.2523.20211,9320.02%
2019/11/132623.4100.0023.352612,0860.22%
2019/11/12523.65323.7223.80212,0800.02%
2019/11/1100.001023.7323.80-1012,181-0.08%
2019/11/08523.80723.8023.80-212,219-0.02%
2019/11/071.123.6520.323.6723.75-19.212,289-0.16%
2019/11/06823.686.123.7523.651.912,3160.02%
2019/11/051123.731423.7423.80-312,484-0.02%
2019/11/04223.50623.5123.60-412,458-0.03%
2019/10/31523.451523.5023.45-1012,741-0.08%
2019/10/3000.004323.4523.50-4312,806-0.34%
2019/10/2900.00323.3723.40-312,823-0.02%
2019/10/2800.0012.723.4323.35-12.712,809-0.10%
2019/10/25223.306.623.3223.45-4.612,833-0.04%
2019/10/241523.404223.4023.50-2712,894-0.21%
2019/10/23823.312.623.3523.405.413,1920.04%
2019/10/21323.20423.2823.30-113,338-0.01%
2019/10/18523.20623.2223.25-113,356-0.01%
2019/10/1700.001323.2523.25-1313,417-0.10%
2019/10/1600.00123.1523.20-113,284-0.01%
2019/10/15223.15223.1523.20013,2390.00%
2019/10/14523.00123.1023.15413,3010.03%
2019/10/091822.963.822.9922.9014.213,2660.11%
2019/10/08623.026.123.1423.05-0.113,2350.00%
2019/10/0714.422.923.122.9522.9511.313,1790.09%
2019/10/041522.871.523.0022.8513.513,1710.10%
2019/10/03722.8500.0022.85713,1230.05%
2019/10/024.222.962.423.0122.951.912,9900.01%
2019/10/01522.9522.223.0223.05-17.212,942-0.13%
2019/09/273423.0300.0023.003412,7070.27%
2019/09/248.923.1500.0023.208.912,6090.07%
2019/09/234423.2000.0023.154412,5990.35%
2019/09/201.323.2212.223.2023.45-10.912,765-0.09%
2019/09/191023.2000.0023.201012,5610.08%
2019/09/1800.00123.3023.20-112,587-0.01%
2019/09/173223.30123.2023.203112,5640.25%
2019/09/16623.601523.5523.55-912,689-0.07%
2019/09/1200.000.123.5523.50-0.112,8350.00%
2019/09/11123.45423.4523.50-312,980-0.02%
2019/09/1000.00623.2923.35-612,971-0.05%
2019/09/09823.171023.1823.20-212,914-0.02%
2019/09/065.823.111023.1023.15-4.212,996-0.03%
2019/09/051923.13323.1523.151613,0210.12%
2019/09/0427.323.02323.0723.0024.312,9550.19%
2019/09/038623.0600.0023.008612,8430.67%
2019/09/026523.0500.0023.206512,8280.51%
2019/08/309.423.0518.623.1123.15-9.212,884-0.07%
2019/08/2914.422.87122.8522.9513.412,8720.10%
2019/08/281122.8500.0023.101112,8540.09%
2019/08/27522.9100.0022.85512,7730.04%
2019/08/26522.8600.0022.95512,4020.04%
2019/08/233323.03123.0023.153212,3730.26%
2019/08/222723.0400.0023.152712,4450.22%
2019/08/21423.06523.1023.05-113,992-0.01%
2019/08/20623.0700.0023.05613,9890.04%
2019/08/191023.1000.0023.051013,9080.07%
2019/08/161523.091023.1523.10513,8530.04%
2019/08/151323.0500.0023.051313,7790.09%
2019/08/149.123.2600.0023.209.113,9200.07%
2019/08/13323.327.423.3023.25-4.413,911-0.03%
2019/08/12823.35723.3223.30114,0190.01%
2019/08/081023.40223.5023.40814,1750.06%
2019/08/071123.4000.0023.301114,4000.08%
2019/08/061923.37123.5023.501814,6610.12%
2019/08/05223.50123.5023.50114,6870.01%
2019/08/021823.56223.5023.651614,5940.11%
2019/08/015623.9252.523.8523.803.514,5500.02%
2019/07/31824.09524.1024.00314,4480.02%
2019/07/30124.151.124.1024.10-0.114,4400.00%
2019/07/29724.2000.0024.15714,5470.05%
2019/07/2600.00524.1624.20-514,535-0.03%
2019/07/251024.182324.1324.10-1314,505-0.09%
2019/07/24324.951224.9525.00-914,326-0.06%
2019/07/231224.9500.0024.901214,1320.08%
2019/07/22224.951.724.9424.900.314,0260.00%
2019/07/199524.85524.9524.909013,9650.64%
2019/07/18224.73824.7124.70-613,861-0.04%
2019/07/17124.8000.0024.85113,8570.01%
2019/07/161124.74124.7024.851013,7790.07%
2019/07/151024.72124.7024.70913,6550.07%
2019/07/12424.80124.8024.80313,6520.02%
2019/07/11124.852.824.8724.80-1.813,683-0.01%
2019/07/1000.0022.324.7624.85-22.313,770-0.16%
2019/07/0900.00224.7524.65-213,778-0.01%
2019/07/080.424.7010.524.6524.80-10.113,757-0.07%
2019/07/05124.6500.0024.70113,7670.01%
2019/07/041324.6000.0024.651313,9010.09%
2019/07/032224.60524.6524.701713,9660.12%
2019/07/0200.001224.7524.60-1213,975-0.09%
2019/07/01324.801.324.9324.851.713,8840.01%
2019/06/28124.95824.9824.95-713,995-0.05%
2019/06/2700.0037.624.9924.90-37.614,032-0.27%
2019/06/2600.002.624.9224.90-2.613,918-0.02%
2019/06/251.124.90124.9525.000.113,9370.00%
2019/06/2400.00225.0025.00-213,859-0.01%
2019/06/211.324.8500.0025.001.313,7750.01%
2019/06/20124.7500.0024.80113,5020.01%
2019/06/19424.88624.8824.95-213,299-0.02%
2019/06/1800.00124.5524.60-113,071-0.01%
2019/06/17224.53924.5024.55-712,981-0.05%
2019/06/1400.004.424.5024.50-4.412,936-0.03%
2019/06/135.124.500.524.4524.454.612,8410.04%
2019/06/11124.45324.4024.40-213,005-0.02%
2019/06/100.424.450.224.4524.500.213,0390.00%
2019/06/06324.151024.2324.35-713,073-0.05%
2019/06/051124.2000.0024.201113,0650.08%
2019/06/0400.004524.1424.20-4513,046-0.34%
2019/06/03224.101024.1024.15-813,164-0.06%
2019/05/31124.1000.0024.30113,3410.01%
2019/05/301024.1000.0024.101013,4500.07%
2019/05/2912224.256524.1624.105713,5290.42% 大買/
2019/05/271.124.2100.0024.301.112,0830.01%
2019/05/2400.00424.3024.40-412,096-0.03%
2019/05/23224.3000.0024.45212,1250.02%
2019/05/22224.258024.4024.45-7812,132-0.64%
2019/05/2100.00124.4024.65-112,129-0.01%
2019/05/20524.306.124.1424.20-1.111,940-0.01%
2019/05/173124.06024.1024.003111,8730.26%
2019/05/166.124.1200.0024.006.111,7680.05%
2019/05/152824.090.124.2024.0027.911,6560.24%
2019/05/14101.124.19224.1524.1099.111,5180.86% 大買/
2019/05/13524.46124.4524.45411,2290.04%
2019/05/102224.64324.6024.551911,3470.17%
2019/05/093124.7800.0024.703111,5080.27%
2019/05/081725.00325.0025.051411,4120.12%
2019/05/0700.000.625.0025.10-0.611,414-0.01%
2019/05/064.424.939624.9425.00-91.611,607-0.79%
2019/05/0300.00825.0725.10-811,565-0.07%
2019/05/02724.992025.0024.90-1311,588-0.11%
2019/04/30325.0000.0024.95311,6260.03%
2019/04/2900.001625.0525.10-1611,591-0.14%
2019/04/26225.00425.0025.10-211,687-0.02%
2019/04/25225.0500.0025.00211,7610.02%
2019/04/2400.000.125.0525.10-0.111,7980.00%
2019/04/1900.00125.2025.20-112,358-0.01%
2019/04/18425.06225.1025.10212,5810.02%
2019/04/1700.00225.1525.25-212,962-0.02%
2019/04/16125.1512.825.1525.20-11.813,024-0.09%
2019/04/15225.18225.1325.05013,1450.00%
2019/04/120.125.0500.0025.200.113,2210.00%
2019/04/11125.10125.1025.05013,2330.00%
2019/04/1000.00725.2125.25-713,263-0.05%
2019/04/093.925.0000.0025.103.913,2660.03%
2019/04/083.425.000.225.0025.103.213,3190.02%
2019/04/031.625.03525.0325.00-3.413,244-0.03%
2019/04/0200.0011.925.0324.90-11.913,375-0.09%
2019/04/01125.051.325.0425.00-0.313,2340.00%
2019/03/29125.10225.1325.30-113,053-0.01%
2019/03/28925.0000.0025.00913,0590.07%
2019/03/2700.006.125.0525.05-6.113,055-0.05%
2019/03/26224.9500.0025.00213,2040.02%
2019/03/256724.8000.0024.856713,2640.51%
2019/03/2200.009.525.0025.00-9.513,279-0.07%
2019/03/2000.0022.924.9725.05-22.913,529-0.17%
2019/03/1914.524.9600.0024.8514.513,6750.11%
2019/03/180.125.00125.0525.05-113,701-0.01%
2019/03/1412.524.84524.7924.757.513,5590.05%
2019/03/1300.00224.9025.00-213,605-0.01%
2019/03/1220.125.001025.0525.1010.113,6190.07%
2019/03/11724.75124.7524.70613,8450.04%
2019/03/08124.8000.0024.75113,8330.01%
2019/03/0722.424.9300.0024.9522.414,1440.16%
2019/03/06925.154.425.0625.154.614,0540.03%
2019/03/058.625.301225.2525.40-3.514,086-0.02%
2019/03/0400.009.225.3125.35-9.214,212-0.06%
2019/02/270.125.3500.0025.500.114,1990.00%
2019/02/260.125.3500.0025.500.114,0930.00%
2019/02/25125.25125.3525.30013,8950.00%
2019/02/223.125.25925.2025.25-613,888-0.04%
2019/02/211.125.1500.0025.251.113,8340.01%
2019/02/200.125.05225.2025.20-213,861-0.01%
2019/02/191.125.05125.0025.000.113,8700.00%
2019/02/18125.301025.3325.15-913,953-0.06%
2019/02/15125.25925.2225.20-814,131-0.06%
2019/02/14725.292025.3825.20-1314,201-0.09%
2019/02/130.225.40225.5025.50-1.814,135-0.01%
2019/02/1200.00125.4525.45-114,021-0.01%
2019/02/114.125.36325.4025.251.113,9780.01%
2019/01/30525.452425.4525.45-1913,914-0.14%
2019/01/29125.20025.2025.35113,7650.01%
2019/01/2800.0012.125.3425.35-12.113,811-0.09%
2019/01/2500.0017.925.2825.35-17.913,917-0.13%
2019/01/2400.003.325.0425.10-3.313,742-0.02%
2019/01/2200.005225.0025.05-5214,070-0.37%
2019/01/2100.001125.0525.05-1114,024-0.08%
2019/01/1800.00125.0025.00-114,007-0.01%
2019/01/1700.001225.0025.00-1214,079-0.09%
2019/01/16524.8000.0024.95514,3930.03%
2019/01/1500.0014.424.9525.00-14.414,467-0.10%
2019/01/141324.88124.8024.901214,2580.08%
2019/01/1000.00324.8524.90-314,253-0.02%
2019/01/0910.424.668924.8724.95-78.614,168-0.55%
2019/01/0800.00124.4524.50-114,036-0.01%
2019/01/0700.00124.4024.45-114,206-0.01%
2019/01/0400.00124.2024.20-114,380-0.01%
2019/01/0300.00524.1024.15-515,220-0.03%
2019/01/02123.9500.0024.00115,5260.01%
2018/12/26223.80123.8023.80115,7450.01%
2018/12/25623.78323.7523.80315,9700.02%
2018/12/2400.001024.0024.15-1016,006-0.06%
2018/12/21224.204.524.2224.20-2.516,676-0.02%
2018/12/20224.20124.2024.30116,6770.01%
2018/12/1900.00824.1824.30-816,861-0.05%
2018/12/182024.0500.0024.052016,9380.12%
2018/12/17224.0500.0024.05217,1730.01%
2018/12/1300.00224.3524.30-217,334-0.01%
2018/12/1200.00124.1024.35-117,364-0.01%
2018/12/11123.8000.0023.95117,2310.01%
2018/12/100.423.90323.8323.80-2.617,241-0.01%
2018/12/07323.900.124.0023.902.917,4180.02%
2018/12/0600.00424.1523.95-417,525-0.02%
2018/12/050.424.25424.1524.25-3.617,589-0.02%
2018/12/0400.00224.3524.45-217,615-0.01%
2018/12/0300.0014.524.2024.25-14.517,446-0.08%
2018/11/30124.05324.1524.00-217,538-0.01%
2018/11/29224.00423.9523.85-217,283-0.01%
2018/11/281023.6400.0023.851017,1750.06%
2018/11/27323.7200.0023.65317,0670.02%
2018/11/262623.8700.0023.952616,9830.15%
2018/11/23223.90223.9823.85016,8690.00%
2018/11/22124.1000.0024.05116,9450.01%
2018/11/2100.00324.0524.05-317,109-0.02%
2018/11/1900.001024.5524.50-1017,164-0.06%
2018/11/1600.001624.3524.45-1617,297-0.09%
2018/11/15623.97424.1024.10217,6750.01%
2018/11/141524.03124.0524.101417,8030.08%
2018/11/13424.1800.0024.25417,7610.02%
2018/11/0910.124.2500.0024.2510.117,8710.06%
2018/11/0800.007.324.6924.70-7.318,425-0.04%
2018/11/0700.00124.4524.50-118,640-0.01%
2018/11/06124.201524.3024.35-1418,561-0.08%
2018/11/05123.90124.1024.35018,4970.00%
2018/11/022124.0700.0024.152118,4200.11%
2018/11/0152.424.152.424.0724.055018,3700.27%
2018/10/31523.971124.4024.40-618,356-0.03%
2018/10/30124.054.924.0324.15-3.918,183-0.02%
2018/10/29723.6400.0023.75718,0130.04%
2018/10/26523.68323.6523.65218,1570.01%
2018/10/251223.4516523.6823.75-15318,193-0.84% 大賣/鉅額交易
2018/10/241923.7217323.7523.70-15418,250-0.84% 大賣/鉅額交易
2018/10/23124.050.624.1524.150.418,1500.00%
2018/10/22124.10124.2024.15018,3450.00%
2018/10/191124.120.424.3024.3010.619,1150.06%
2018/10/18124.206.124.4224.25-5.119,532-0.03%
2018/10/17124.10424.3124.15-320,042-0.01%
2018/10/16624.25324.2524.45320,0470.01%
2018/10/15524.16724.1524.05-219,874-0.01%
2018/10/124.224.3200.0024.504.219,6990.02%
2018/10/112824.251123.8524.201719,4660.09%
2018/10/0900.0023025.4925.35-23018,594-1.24% 大賣/鉅額交易
2018/10/0800.004.125.2525.25-4.118,261-0.02%
2018/10/05225.03225.0525.10018,1430.00%
2018/10/041325.351425.3425.40-117,992-0.01%
2018/10/0300.00325.4525.45-317,849-0.02%
2018/10/02325.13125.1525.20217,6360.01%
2018/10/0100.0047.725.5125.50-47.717,469-0.27%
2018/09/2800.002025.4925.50-2017,346-0.12%
2018/09/2700.00525.4725.45-516,943-0.03%
2018/09/26225.45131.825.4525.45-129.816,810-0.77% 大賣/鉅額交易
2018/09/2500.001325.2725.35-1316,673-0.08%
2018/09/21325.151325.1725.25-1016,545-0.06%
2018/09/20225.0313.425.0825.00-11.416,361-0.07%
2018/09/19525.00525.0025.10016,3570.00%
2018/09/1800.009624.9825.00-9616,396-0.59%
2018/09/17124.50224.5024.50-116,171-0.01%
2018/09/141624.482224.5024.45-616,245-0.04%
2018/09/13724.48424.3524.45316,2590.02%
2018/09/12624.38224.3524.30416,1220.02%
2018/09/11224.451024.7024.55-816,089-0.05%
2018/09/10224.630.624.6024.601.416,1290.01%
2018/09/071224.621424.6724.70-216,402-0.01%
2018/09/0600.00224.9524.80-216,464-0.01%
2018/09/051324.7000.0024.651316,3810.08%
2018/09/04224.90624.9324.95-416,351-0.02%
2018/09/031824.7600.0024.851816,3810.11%
2018/08/316625.0800.0025.156616,3110.40%
2018/08/303.225.292.125.2925.251.116,3060.01%
2018/08/29125.3539.925.4425.45-38.916,325-0.24%
2018/08/28425.351025.4825.50-616,458-0.04%
2018/08/27625.161425.2725.30-816,795-0.05%
2018/08/2400.002625.3825.25-2617,001-0.15%
2018/08/2300.001725.4525.50-1717,559-0.10%
2018/08/2200.0026.225.3425.30-26.217,578-0.15%
2018/08/21125.002925.0025.00-2817,100-0.16%
2018/08/20224.951024.9324.95-816,914-0.05%
2018/08/17124.800.224.6524.650.816,7760.00%
2018/08/1600.0025.524.8524.90-25.516,711-0.15%
2018/08/15724.942224.9424.75-1516,584-0.09%
2018/08/1400.0012.324.9224.95-12.316,044-0.08%
2018/08/1300.00224.5024.35-215,698-0.01%
2018/08/1000.001.124.5424.55-1.115,559-0.01%
2018/08/0900.00324.8824.85-315,519-0.02%
2018/08/08224.953324.9524.95-3115,462-0.20%
2018/08/0700.001424.9024.90-1415,356-0.09%
2018/08/06524.8500.0024.90515,2830.03%
2018/08/0300.001624.7424.75-1615,211-0.11%
2018/08/02124.70424.8024.65-315,227-0.02%
2018/08/0100.0014.124.9324.95-14.115,059-0.09%
2018/07/3100.002324.9025.00-2314,917-0.15%
2018/07/30124.702824.7424.80-2714,675-0.18%
2018/07/2700.003124.6524.65-3114,454-0.21%
2018/07/261524.285624.4224.65-4114,269-0.29%
2018/07/25524.9010.224.8624.80-5.213,646-0.04%
2018/07/241024.691824.7024.75-813,215-0.06%
2018/07/2300.00624.2424.25-612,709-0.05%
2018/07/20324.205124.2524.25-4812,691-0.38%
2018/07/19324.25124.2024.20212,7020.02%
2018/07/1800.0014.624.0224.10-14.612,705-0.11%
2018/07/17223.901923.9224.00-1712,655-0.13%
2018/07/1600.001.123.9523.90-1.112,680-0.01%
2018/07/1300.00523.8023.90-512,783-0.04%
2018/07/12223.851523.7323.80-1312,811-0.10%
2018/07/11223.5500.0023.70212,8320.02%
2018/07/1000.00523.6023.65-512,831-0.04%
2018/07/0900.00723.5423.60-712,876-0.05%
2018/07/0600.002.523.4523.50-2.512,956-0.02%
2018/07/05223.4800.0023.45213,0020.02%
2018/07/040.823.40123.3523.50-0.213,2040.00%
2018/07/03423.33123.2523.25313,3910.02%
2018/07/02123.25423.5023.25-313,425-0.02%
2018/06/29623.257.523.3323.70-1.513,367-0.01%
2018/06/28123.25423.2523.25-313,245-0.02%
2018/06/272923.26123.2523.252813,2230.21%
2018/06/26723.40123.4023.40613,2690.05%
2018/06/2200.00523.6523.70-513,210-0.04%
2018/06/212.423.6300.0023.652.413,2570.02%
2018/06/20123.65423.6523.80-313,457-0.02%
2018/06/19623.47223.5023.40413,3960.03%
2018/06/1500.002023.7023.65-2013,211-0.15%
2018/06/141623.80223.7023.701412,9120.11%
2018/06/13124.052.124.0524.05-1.112,729-0.01%
2018/06/1200.001824.1024.15-1813,129-0.14%
2018/06/11024.10224.1524.10-213,066-0.02%
2018/06/0800.00624.1924.40-613,066-0.05%
2018/06/071.424.262824.3624.40-26.613,272-0.20%
2018/06/06124.2017.224.2124.25-16.213,178-0.12%
2018/06/0500.003024.2324.30-3013,165-0.23%
2018/06/042324.0868.724.0324.20-45.613,052-0.35%
2018/06/01123.753523.6523.75-3412,778-0.27%
2018/05/311.323.341323.5823.60-11.712,562-0.09%
2018/05/30623.2300.0023.20612,3370.05%
2018/05/28223.403123.4023.40-2912,633-0.23%
2018/05/25323.3300.0023.35312,8120.02%
2018/05/2400.00023.3023.25012,9100.00%
2018/05/231523.372.223.3023.2012.813,1860.10%
2018/05/22223.404.223.3523.30-2.213,363-0.02%
2018/05/21723.401023.4523.40-313,704-0.02%
2018/05/1800.00523.4023.40-513,892-0.04%
2018/05/1700.00123.4023.35-114,238-0.01%
2018/05/1600.001023.4523.50-1014,391-0.07%
2018/05/15523.4000.0023.35514,7590.03%
2018/05/14123.551523.5523.50-1415,330-0.09%
2018/05/11523.50423.5023.55115,5260.01%
2018/05/10223.401323.4123.45-1115,555-0.07%
2018/05/0900.00123.4023.45-115,548-0.01%
2018/05/081223.355023.3023.40-3815,676-0.24%
2018/05/075723.2738.923.2523.2518.115,8000.11%
2018/05/043.423.2600.0023.253.415,9070.02%
2018/05/034123.3344.123.3223.25-3.115,970-0.02%
2018/05/025423.762623.7223.652816,0370.17%
2018/04/30623.380.423.5523.505.615,9520.04%
2018/04/271323.3200.0023.401315,8730.08%
2018/04/26523.2900.0023.35515,9510.03%
2018/04/2500.002023.3523.40-2015,937-0.13%
2018/04/241723.351423.3923.30316,0060.02%
2018/04/23223.50323.5823.60-116,067-0.01%
2018/04/2000.00423.6323.65-416,060-0.02%
2018/04/19423.65223.7023.70216,1180.01%
2018/04/18223.3000.0023.40216,2750.01%
2018/04/173923.3800.0023.303916,4020.24%
2018/04/16123.451.423.5023.45-0.416,6100.00%
2018/04/121523.47123.6023.601417,3520.08%
2018/04/111723.66223.8023.601517,5530.09%
2018/04/10823.610.423.7523.757.617,7680.04%
2018/04/094823.57423.7323.804417,8990.25%
2018/04/0319.423.39523.3523.3514.417,7200.08%
2018/04/02623.50223.6023.50417,6700.02%
2018/03/31823.5100.0023.45817,7210.05%
2018/03/30323.45423.4823.50-117,898-0.01%
2018/03/291823.261323.2523.20517,8510.03%
2018/03/28323.4000.0023.40317,5840.02%
2018/03/27323.5211.423.5523.55-8.417,637-0.05%
2018/03/26723.32523.3223.45217,5960.01%
2018/03/231323.5035.523.4923.50-22.517,539-0.13%
2018/03/22223.83223.8023.85017,4240.00%
2018/03/21823.7900.0023.75817,3700.05%
2018/03/20223.8300.0023.75217,6010.01%
2018/03/194723.85523.7623.904217,6830.24%
2018/03/161323.73223.7523.701117,7960.06%
2018/03/15423.80123.8523.75317,4470.02%
2018/03/141123.8051.823.8223.85-40.817,442-0.23%
2018/03/13723.683.623.6823.853.417,4340.02%
2018/03/12123.7000.0023.70117,2150.01%
2018/03/09523.5000.0023.60517,2520.03%
2018/03/087.523.50523.5523.502.517,2090.01%
2018/03/071723.5800.0023.501717,1200.10%
2018/03/065.323.68423.8023.701.316,9470.01%
2018/03/0541.423.6411.123.5823.6030.317,2100.18%
2018/03/021123.971024.0023.95116,8910.01%
2018/03/01224.20324.3724.40-116,605-0.01%
2018/02/271624.2000.0024.101616,2900.10%
2018/02/261224.30124.4024.201116,0600.07%
2018/02/23124.501324.4924.50-1215,938-0.08%
2018/02/22524.0500.0024.30515,7680.03%
2018/02/211623.891924.3524.50-315,556-0.02%
2018/02/123723.74223.7523.653515,2250.23%
2018/02/09923.67123.6523.75815,0560.05%
2018/02/08723.6600.0023.75714,8420.05%
2018/02/072223.86524.0023.601714,7700.12%
2018/02/064423.751323.9323.603114,4120.22%
2018/02/051724.5115.524.5224.501.513,8180.01%
2018/02/022.424.8060.524.8424.80-5813,589-0.43%
2018/01/3100.00124.9024.90-113,507-0.01%
2018/01/301024.9012.325.1924.90-2.313,336-0.02%
2018/01/2900.0010.824.9525.15-10.813,171-0.08%
2018/01/26124.9010.624.9025.10-9.613,022-0.07%
2018/01/2500.0015.625.0025.10-15.612,946-0.12%
2018/01/231524.95124.9525.001412,7630.11%
2018/01/2200.001125.0925.05-1112,770-0.09%
2018/01/19225.1024.725.0525.10-22.712,628-0.18%
2018/01/183.825.114.325.2325.15-0.512,5440.00%
2018/01/1700.0027.125.2125.15-27.112,405-0.22%
2018/01/1600.001925.1025.20-1912,241-0.16%
2018/01/151325.05725.1925.10612,1490.05%
2018/01/126025.351525.3825.354512,0110.37%
2018/01/11525.30225.3325.30311,7400.03%
2018/01/102.525.271725.3425.30-14.511,594-0.13%
2018/01/0951.225.151825.1625.2533.211,3100.29%
2018/01/08425.251825.2325.25-1411,124-0.13%
2018/01/050.424.8521.124.9324.95-20.610,659-0.19%
2018/01/0400.006624.9124.80-6610,430-0.63%
2018/01/0300.002024.8424.90-2010,285-0.19%
2018/01/020.424.6500.0024.700.49,9540.00%
中鋼 相關文章