台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▼0.85
  • 漲幅
    -2.19%
  • 成交量
    1,076
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全球傳動 (4540)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00137.9037.90-1353-0.28%
2024/03/27138.65139.1038.7503360.00%
2024/03/26139.40140.5038.0003000.00%
2024/03/25036.3000.0037.8002140.00%
2024/03/22135.0500.0034.4011780.56%
2024/02/290.135.0000.0034.750.11300.08%
2024/02/26134.8500.0034.8011170.85%
2024/01/2600.00032.4032.20081-0.04%
2023/12/21032.3000.0032.400750.00%
2023/11/2900.00132.2532.40-192-1.08%
2023/05/1600.00140.8040.55-1175-0.57%
2023/03/0800.00143.8044.30-1128-0.78%
2023/03/07143.5500.0042.7511170.85%
2023/02/0800.00540.0540.20-586-5.75%
2022/12/09537.5000.0037.305816.14%
2022/11/30037.0000.0036.150700.01%
2022/06/2100.00144.8045.30-1133-0.75%
2022/06/14044.6000.0044.8501270.00%
2022/06/09148.1500.0047.5511190.84%
2022/05/1700.00245.3542.65-297-2.05%
2022/05/16241.5500.0042.752782.56%
2022/02/18147.8000.0047.801951.05%
2022/01/1800.00547.2047.05-599-5.02%
2021/12/29550.0000.0050.005925.42%
2021/07/2100.002354.3654.60-23373-6.16%
2021/07/2000.001154.5354.50-11380-2.89%
2021/07/161756.681655.5255.8014110.24%
2021/07/153355.5100.0056.10334257.75%
2021/06/2300.00153.7054.10-1841-0.12%
2021/06/21153.2000.0053.5018460.12%
2021/06/03052.7000.0052.1009090.00%
2021/05/3100.00151.4050.30-1941-0.11%
2021/05/1200.00150.0047.90-11,055-0.09%
2021/04/2900.00261.0060.70-21,503-0.13%
2021/04/26063.00162.4062.10-11,541-0.06%
2021/04/1900.00167.2066.30-11,528-0.07%
2021/04/1600.00267.6068.20-21,536-0.13%
2021/04/15267.6500.0068.6021,5350.13%
2021/04/1400.00364.6068.00-31,432-0.21%
2021/04/13363.83565.3662.50-21,365-0.15%
2021/04/09161.9000.0062.2011,3130.08%
2021/04/08561.40462.2061.5011,3020.08%
2021/04/0600.003061.3161.90-301,299-2.31%
2021/04/01160.90261.1560.20-11,295-0.08%
2021/03/31158.8000.0058.8011,2970.08%
2021/03/3000.00159.0059.10-11,425-0.07%
2021/03/26159.1000.0058.5011,4960.07%
2021/03/25559.1600.0058.2051,5050.33%
2021/03/19360.2000.0059.8031,6260.18%
2021/03/09261.801061.0061.10-81,666-0.48%
2021/03/08161.0000.0061.9011,6840.06%
2021/03/0500.00161.4060.50-11,675-0.06%
2021/03/043861.2300.0060.40381,6792.26%
2021/02/2600.00160.0059.80-11,661-0.06%
2021/02/1900.00257.6058.50-21,601-0.12%
2021/02/1700.00155.8056.30-11,579-0.06%
2021/02/05155.4000.0055.4011,5700.06%
2021/02/0200.00255.2055.20-21,549-0.13%
2021/02/01155.7000.0055.7011,5310.07%
2021/01/29362.9700.0059.2031,5010.20%
2021/01/28162.30161.9061.9001,4310.00%
2021/01/27564.70263.2063.6031,4020.21%
2021/01/26262.10963.1464.20-71,252-0.56%
2021/01/25158.0000.0058.4011,0680.09%
2021/01/22256.85658.3758.60-41,056-0.38%
2021/01/2100.00557.2658.60-51,020-0.49%
2021/01/20353.9000.0053.4039820.31%
2021/01/19357.1300.0055.9039630.31%
2021/01/15359.20458.5558.40-1945-0.11%
2021/01/1300.002057.2657.60-20901-2.22%
2021/01/12456.93856.3056.50-4894-0.45%
2021/01/111959.77559.9058.60148801.59%
2021/01/08556.601058.6958.10-5844-0.59%
2021/01/071055.5800.0055.80108101.23%
2021/01/06756.87155.8054.4068050.74%
2021/01/05157.7000.0057.5017800.13%
2021/01/04955.8000.0057.0097451.21%
2020/12/2900.00355.0054.40-3708-0.42%
2020/12/25156.40156.2055.6006820.00%
2020/12/24858.59359.7057.6056550.76%
2020/12/2300.00357.4358.40-3524-0.57%
2020/12/22155.5000.0053.1014690.21%
2020/12/21155.6000.0054.8014490.22%
2020/12/17155.4000.0055.4013800.26%
2020/12/0400.00153.6053.70-1237-0.42%
2020/12/0300.00154.6053.90-1227-0.44%
2020/12/02154.5000.0054.3012100.47%
2020/11/2500.00147.2047.40-1140-0.71%
2020/11/24147.0000.0046.4011330.75%
2020/11/2300.00245.5044.90-2121-1.64%
2020/11/2000.00445.2545.55-4117-3.40%
2020/11/1800.00445.0045.25-4121-3.28%
2020/11/11246.2000.0046.2021421.40%
2020/11/09344.8000.0044.7531412.13%
2020/10/26146.1000.0045.6011990.50%
2020/10/13245.0500.0045.0022320.86%
2020/10/06145.6000.0045.5012410.41%
2020/09/2400.00145.3045.30-1276-0.36%
2020/09/1700.00247.9047.95-2281-0.71%
2020/09/1600.00147.9047.90-1286-0.35%
2020/09/0200.00248.0047.85-2399-0.50%
2020/08/31149.20348.3048.15-2413-0.48%
2020/08/2600.00148.0548.05-1450-0.22%
2020/08/2400.00246.3546.35-2469-0.43%
2020/08/20246.6500.0046.7525900.34%
2020/08/1900.001249.1149.30-12651-1.84%
2020/08/18251.3000.0050.5026660.30%
2020/08/17251.0500.0052.0026710.30%
2020/08/13250.1000.0050.2026780.29%
2020/08/12149.7000.0049.6016790.15%
2020/08/111451.002651.3749.90-12678-1.77%
2020/08/10149.8500.0052.7016640.15%
2020/08/071048.7000.0047.95106411.56%
2020/08/061648.3500.0048.35166412.49%
2020/06/17257.5000.0057.3029240.22%
2020/05/2900.00358.5057.90-3854-0.35%
2020/05/2800.00158.1059.00-1845-0.12%
2020/05/27461.6500.0059.6048080.49%
2020/05/26257.20458.6058.20-2726-0.28%
2020/05/0400.00152.6052.40-1622-0.16%
2020/04/28153.7000.0053.0015800.17%
2020/04/1700.00150.3050.30-1446-0.22%
2020/03/1600.00144.0040.60-1372-0.27%
2020/02/2500.00250.1050.20-2398-0.50%
2020/02/14246.5000.0046.5024250.47%
2020/01/02152.0000.0052.0014510.22%
2019/12/1900.00252.3052.00-2447-0.45%
2019/12/13249.3000.0048.2524240.47%
2019/12/1200.00148.0047.70-1418-0.24%
2019/12/10148.10147.8547.8504390.00%
2019/12/0900.00147.3047.05-1446-0.22%
2019/11/29146.55247.8046.35-1449-0.22%
2019/11/2800.00248.6048.45-2443-0.45%
2019/11/26246.3300.0045.9524330.46%
2019/11/20248.5000.0048.5023960.50%
2019/11/1200.00251.3051.50-2373-0.53%
2019/11/0700.00159.4059.70-1348-0.29%
2019/10/25161.9000.0061.7014400.23%
2019/10/1800.00262.0061.50-2613-0.33%
2019/08/30361.90361.0061.0008580.00%
2019/08/16259.0000.0059.2028530.23%
2019/07/1700.00173.3073.30-1993-0.10%
2019/07/1600.00373.6074.00-31,014-0.30%
2019/07/1000.00173.8072.50-1996-0.10%
2019/07/09171.9000.0072.7019870.10%
2019/07/03172.5000.0071.0011,1040.09%
2019/07/02371.90771.8074.20-41,176-0.34%
2019/06/2600.00163.6063.70-11,336-0.07%
2019/06/24165.3000.0065.3011,3430.07%
2019/06/2100.00266.2065.50-21,344-0.15%
2019/06/20266.6000.0067.2021,3430.15%
2019/06/19463.5000.0063.7041,3210.30%
2019/06/1200.00163.1063.10-11,319-0.08%
2019/06/11164.10163.4063.3001,3210.00%
2019/05/20263.0000.0063.0021,4460.14%
2019/05/17163.0000.0064.4011,4450.07%
2019/05/14164.0000.0066.8011,4410.07%
2019/05/1300.00367.3067.00-31,432-0.21%
2019/05/0900.003.570.3170.00-3.51,411-0.25%
2019/05/0600.00175.7075.30-11,362-0.07%
2019/04/30280.7000.0081.0021,3190.15%
2019/04/29483.63684.1082.10-21,305-0.15%
2019/04/251187.711487.5085.00-31,259-0.24%
2019/04/241085.02484.7586.2061,2140.49%
2019/04/22482.15380.8081.0011,1110.09%
2019/04/1800.00280.5078.30-21,080-0.19%
2019/04/1700.00280.3079.90-21,077-0.19%
2019/04/15281.7000.0081.7021,0440.19%
2019/04/11685.50384.8082.7039910.30%
2019/04/09183.0000.0084.3019170.11%
2019/04/08587.024986.4385.40-44878-5.01%
2019/04/03980.97580.6281.4047850.51%
2019/03/2200.00369.8068.90-3515-0.58%
2019/03/211069.75269.6069.6085141.56%
2019/03/1800.00569.2069.20-5515-0.97%
2019/03/15569.6000.0069.6055170.97%
2019/03/1300.00569.5069.50-5526-0.95%
2019/03/1200.00170.2070.10-1532-0.19%
2019/03/08170.3000.0070.0015540.18%
2019/03/07572.5000.0070.0055490.91%
2019/02/25470.7000.0070.3044810.83%
2019/02/201669.5000.0069.50164833.31%
2019/02/18267.8000.0068.0024660.43%
2019/02/151867.5600.0067.10184713.81%
2019/01/2900.00267.3067.30-2486-0.41%
2019/01/28268.4500.0068.1024860.41%
2019/01/1700.00268.1067.00-2477-0.42%
2019/01/16267.90268.3570.0004630.00%
2019/01/15161.80164.9064.9004230.00%
2018/12/28259.8000.0059.0024510.44%
2018/12/0500.00171.4070.40-1522-0.19%
2018/12/04174.80175.0073.5005340.00%
2018/12/03173.7000.0076.2015490.18%
2018/11/1500.00169.9069.90-1581-0.17%
2018/11/14173.8000.0071.4015890.17%
2018/11/0700.00162.7062.70-1699-0.14%
2018/11/02159.10260.2059.10-1700-0.14%
2018/10/3100.00956.7457.70-9691-1.30%
2018/10/30154.3000.0054.3016870.15%
2018/10/2300.00259.5058.70-2682-0.29%
2018/10/22160.1000.0060.6016840.15%
2018/10/1500.00161.8061.10-1680-0.15%
2018/10/1200.00161.8063.50-1678-0.15%
2018/10/09169.3000.0069.3016760.15%
2018/09/26190.8000.0090.2017010.14%
2018/09/25191.8000.0090.9017090.14%
2018/09/2100.00291.6093.00-2708-0.28%
2018/09/19193.0000.0092.3016980.14%
2018/09/1100.00190.6091.00-1664-0.15%
2018/09/0700.00199.6095.00-1645-0.15%
2018/08/301109.5000.00108.5016490.15%
2018/08/2700.004105.25109.50-4631-0.63%
2018/08/241100.0000.00102.0016210.16%
2018/08/212117.2500.00116.5025380.37%
2018/08/171123.502123.25122.50-1513-0.19%
2018/08/1600.006112.75117.00-6472-1.27%
2018/08/155115.701116.50114.5045120.78%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章