中華電 (2412)-富邦-內湖券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
5,386張
產業
上市通信網路類股▼0.36%
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	126.00	126.00	-2	8,897	-0.02%
2024/05/16	0	0.00	0.2	126.00	125.50	-0.2	8,924	0.00%
2024/05/15	0.2	125.50	1	126.00	125.50	-0.8	8,855	-0.01%
2024/05/14	11.1	125.50	0.2	126.00	125.50	10.9	8,955	0.12%
2024/05/13	0	0.00	5.1	125.79	126.50	-5.1	9,029	-0.06%
2024/05/10	0.2	126.00	1.1	125.55	125.50	-0.9	9,016	-0.01%
2024/05/09	1.2	126.42	0	0.00	126.00	1.2	9,060	0.01%
2024/05/08	0	0.00	14	126.25	126.50	-14	9,044	-0.15%
2024/05/07	0	0.00	3	125.33	125.50	-3	8,820	-0.03%
2024/05/06	0.1	124.50	1.2	124.50	124.50	-1.1	8,787	-0.01%
2024/05/03	0.1	124.50	0	0.00	124.00	0.1	8,759	0.00%
2024/05/02	2.2	123.77	0	0.00	124.00	2.2	8,711	0.02%
2024/04/30	1	124.01	0	0.00	124.00	1	8,599	0.01%
2024/04/29	0.1	124.00	5	124.70	124.50	-4.9	8,560	-0.06%
2024/04/26	0.1	124.00	0	0.00	123.50	0.1	8,513	0.00%
2024/04/25	4.1	123.51	1	123.50	123.50	3.1	8,553	0.04%
2024/04/24	1	124.50	2	124.00	124.50	-1	8,448	-0.01%
2024/04/23	0	0.00	5.1	125.49	125.00	-5.1	8,417	-0.06%
2024/04/22	0.1	124.00	56.2	125.44	125.50	-56.1	8,389	-0.67%
2024/04/19	22.7	122.79	1	123.00	123.00	21.7	8,221	0.26%
2024/04/18	0.5	124.00	12	124.00	124.00	-11.5	7,965	-0.14%
2024/04/17	11.2	123.72	1	123.50	123.50	10.2	7,845	0.13%
2024/04/16	9	124.74	1.6	124.81	124.50	7.4	7,668	0.10%
2024/04/15	5.6	125.50	0	0.00	126.00	5.6	7,489	0.07%
2024/04/12	1.2	125.73	0	0.00	125.50	1.2	7,469	0.02%
2024/04/11	0	0.00	2	125.75	126.50	-2	7,400	-0.03%
2024/04/10	2	125.75	1	126.00	126.00	1	7,354	0.01%
2024/04/09	3.1	125.98	0.1	125.58	125.50	3	7,384	0.04%
2024/04/08	0	0.00	13.3	126.30	126.50	-13.3	7,378	-0.18%
2024/04/03	5	125.00	1.2	125.93	125.00	3.9	7,315	0.05%
2024/04/02	0.4	126.97	2	127.00	126.50	-1.6	7,221	-0.02%
2024/04/01	0	0.00	6.5	126.50	126.50	-6.5	7,164	-0.09%
2024/03/29	3.1	126.00	8	126.63	126.00	-4.9	7,162	-0.07%
2024/03/28	15.1	125.67	17	126.41	125.50	-1.9	7,101	-0.03%
2024/03/27	2	125.50	42.1	126.92	127.00	-40.1	6,930	-0.58%
2024/03/26	3	125.00	7.2	125.28	125.50	-4.2	6,785	-0.06%
2024/03/25	1.1	124.00	2.3	124.22	124.50	-1.2	6,736	-0.02%
2024/03/22	0.1	123.50	3	123.67	124.00	-2.9	6,724	-0.04%
2024/03/21	0.3	123.50	7	123.57	123.50	-6.7	6,704	-0.10%
2024/03/20	3.4	123.32	7	123.28	123.00	-3.6	6,884	-0.05%
2024/03/19	2	122.50	4.1	123.00	123.00	-2.1	6,867	-0.03%
2024/03/18	0	0.00	1.9	122.61	123.00	-1.9	6,715	-0.03%
2024/03/15	6	122.00	22	122.16	122.50	-16	6,674	-0.24%
2024/03/14	0	0.00	6	121.42	122.00	-6	6,534	-0.09%
2024/03/13	21.1	121.48	1	121.50	121.00	20.1	6,506	0.31%
2024/03/12	3.2	121.66	2.3	121.93	121.50	0.9	6,447	0.01%
2024/03/11	10.1	120.51	0.1	121.00	121.50	10	6,452	0.16%
2024/03/08	8.1	120.57	12	120.58	120.50	-3.9	6,436	-0.06%
2024/03/07	14.2	121.00	0	0.00	121.00	14.2	6,431	0.22%
2024/03/06	0.5	121.45	7.4	121.09	121.50	-6.9	6,430	-0.11%
2024/03/05	1.2	121.50	0.2	121.50	121.00	1	6,570	0.01%
2024/03/04	5.5	121.50	1.6	121.82	121.50	3.9	6,591	0.06%
2024/03/01	0.1	121.00	5.3	121.47	121.00	-5.2	6,689	-0.08%
2024/02/29	5.1	120.51	0	0.00	120.50	5.1	6,741	0.08%
2024/02/27	3.6	120.67	0	0.00	121.00	3.6	6,512	0.06%
2024/02/26	0	0.00	3	122.50	122.00	-3	6,249	-0.05%
2024/02/23	1	122.00	2.5	122.00	122.00	-1.5	6,244	-0.02%
2024/02/22	1	122.50	1	122.50	122.00	0	6,318	0.00%
2024/02/21	2	122.50	1.1	122.50	122.50	0.9	6,331	0.01%
2024/02/20	0	0.00	4	122.00	122.50	-4	6,363	-0.06%
2024/02/19	0	122.00	2.3	122.43	122.00	-2.3	6,497	-0.04%
2024/02/16	1	121.00	0.3	121.50	122.00	0.8	6,601	0.01%
2024/02/15	1.3	121.50	1.7	121.20	121.00	-0.4	6,611	-0.01%
2024/02/05	0	0.00	13.5	121.19	121.50	-13.5	6,535	-0.21%
2024/02/02	0	120.00	3	120.00	120.50	-3	6,453	-0.05%
2024/02/01	0.2	120.00	2	120.00	120.00	-1.8	6,446	-0.03%
2024/01/31	1.1	119.00	0	0.00	119.00	1.1	6,402	0.02%
2024/01/30	2.1	119.52	0.3	119.50	119.50	1.9	6,404	0.03%
2024/01/29	1.1	119.55	0.4	120.00	120.00	0.7	6,425	0.01%
2024/01/26	0	0.00	2	119.50	119.50	-2	6,470	-0.03%
2024/01/25	0.1	120.00	3.1	120.00	120.00	-3	6,584	-0.05%
2024/01/24	0	0.00	2	119.50	120.00	-2	6,650	-0.03%
2024/01/23	0	0.00	0.3	119.50	119.50	-0.3	6,722	0.00%
2024/01/22	1	120.00	1	119.00	119.00	0	6,762	0.00%
2024/01/19	0.1	119.00	2	119.00	119.00	-2	6,843	-0.03%
2024/01/18	1	118.50	0.5	119.00	118.50	0.5	6,851	0.01%
2024/01/17	6.2	118.59	0	119.50	118.50	6.2	6,852	0.09%
2024/01/16	1.2	119.96	0	0.00	119.00	1.2	6,746	0.02%
2024/01/15	0	0.00	0.4	120.50	120.50	-0.4	6,661	-0.01%
2024/01/12	0.6	120.04	0	0.00	120.00	0.6	6,728	0.01%
2024/01/11	0	0.00	16	120.00	120.50	-16	6,802	-0.24%
2024/01/10	0	0.00	0.1	120.00	120.00	-0.1	6,813	0.00%
2024/01/09	1	120.00	0.4	119.50	120.00	0.6	6,856	0.01%
2024/01/08	0	0.00	11	119.68	120.50	-11	6,868	-0.16%
2024/01/05	0.1	119.50	5	119.00	119.50	-4.9	6,865	-0.07%
2024/01/04	2.2	119.29	0	0.00	119.00	2.2	6,917	0.03%
2024/01/03	0	0.00	1	119.75	120.00	-1	6,990	-0.01%
2024/01/02	1	120.49	0	0.00	120.50	1	6,960	0.01%
2023/12/29	1.3	120.00	0.1	120.00	120.00	1.3	7,037	0.02%
2023/12/28	1	120.00	17.3	119.78	120.00	-16.3	7,107	-0.23%
2023/12/27	0	0.00	6	118.67	119.50	-6	7,078	-0.08%
2023/12/26	0	118.00	4	118.25	119.00	-4	7,071	-0.06%
2023/12/25	8	117.50	1	117.52	118.00	7	7,059	0.10%
2023/12/22	1.4	118.00	0	0.00	117.50	1.4	7,047	0.02%
2023/12/21	6.3	117.77	1	118.00	118.00	5.3	7,076	0.08%
2023/12/20	2	118.51	3	118.66	118.50	-1	7,002	-0.01%
2023/12/19	6.2	118.02	0	0.00	118.50	6.2	6,993	0.09%
2023/12/18	17.1	118.15	5.7	118.94	118.50	11.4	6,994	0.16%
2023/12/15	17	118.59	0	0.00	118.50	17	6,975	0.24%
2023/12/14	2.6	119.54	1	120.00	119.50	1.6	6,726	0.02%
2023/12/13	2.5	120.00	0.2	120.00	119.50	2.3	6,597	0.03%
2023/12/12	0.3	120.00	0	120.00	120.00	0.2	6,717	0.00%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/08	0	120.50	0.1	120.50	120.50	0	6,748	0.00%
2023/12/07	0	0.00	0	121.00	121.00	0	6,751	0.00%
2023/12/06	0.7	121.50	9	122.33	122.00	-8.4	6,748	-0.12%
2023/12/05	0	0.00	2	121.00	121.50	-2	6,701	-0.03%
2023/12/04	0	0.00	3	121.00	121.00	-3	6,701	-0.04%
2023/12/01	0	0.00	1	119.50	120.00	-1	6,680	-0.01%
2023/11/30	9	119.50	1	120.50	119.50	8	6,664	0.12%
2023/11/29	0	0.00	8.5	120.50	120.00	-8.5	6,472	-0.13%
2023/11/28	1	120.50	2	119.51	119.50	-1	6,408	-0.02%
2023/11/27	3	120.00	20	119.71	120.00	-17	6,498	-0.26%
2023/11/24	41	119.00	23.1	118.98	119.00	17.9	6,482	0.28%
2023/11/22	5	118.50	4	118.50	118.00	1	6,405	0.02%
2023/11/21	0.1	117.96	5.1	118.39	118.00	-5	6,420	-0.08%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/17	1.2	117.54	1	117.02	117.00	0.2	6,312	0.00%
2023/11/16	0	118.00	0	0.00	117.00	0	6,264	0.00%
2023/11/15	0.1	117.30	20	117.75	118.00	-19.9	6,134	-0.32%
2023/11/14	3	116.50	0	0.00	116.50	3	6,048	0.05%
2023/11/13	4.1	116.87	0	0.00	116.50	4.1	6,084	0.07%
2023/11/10	3	117.17	0	0.00	117.00	3	6,091	0.05%
2023/11/09	12.6	117.60	0.4	118.00	117.50	12.2	6,065	0.20%
2023/11/08	0	118.00	23.1	118.02	118.50	-23.1	6,078	-0.38%
2023/11/07	0.1	118.00	1	117.50	118.00	-0.9	6,061	-0.01%
2023/11/06	0.1	117.50	2	117.75	117.50	-1.9	6,125	-0.03%
2023/11/03	2.2	117.55	2	117.50	117.50	0.2	6,101	0.00%
2023/11/02	0	117.00	12.1	117.95	118.00	-12.1	6,105	-0.20%
2023/11/01	0.2	116.23	3	116.50	117.00	-2.8	6,030	-0.05%
2023/10/31	1	115.50	2	116.00	116.00	-1	5,975	-0.02%
2023/10/30	0.1	115.50	1	115.50	115.50	-0.9	5,944	-0.02%
2023/10/26	10.1	115.50	0	0.00	115.00	10.1	5,865	0.17%
2023/10/25	0.3	116.00	0	0.00	115.50	0.3	5,830	0.00%
2023/10/23	1	115.50	1.4	115.50	115.50	-0.4	5,814	-0.01%
2023/10/20	11	115.55	3	115.67	115.50	8	5,836	0.14%
2023/10/19	0.1	116.00	0	0.00	116.00	0.1	5,792	0.00%
2023/10/18	0.5	116.50	0	0.00	116.00	0.5	5,812	0.01%
2023/10/17	2	116.50	0	0.00	116.50	2	5,812	0.03%
2023/10/16	1	116.00	1	116.50	116.50	0	5,863	0.00%
2023/10/13	11.6	116.01	0	0.00	116.00	11.6	5,941	0.20%
2023/10/12	1.1	116.50	0	0.00	116.50	1.1	5,897	0.02%
2023/10/11	2.1	116.24	3	116.50	116.50	-0.9	5,923	-0.02%
2023/10/06	6	115.58	1	115.50	115.50	5	5,861	0.09%
2023/10/05	8.2	115.01	0	0.00	115.00	8.2	5,861	0.14%
2023/10/04	6.7	115.55	0	0.00	115.00	6.7	5,823	0.11%
2023/10/03	0	116.38	0	0.00	116.00	0	5,767	0.00%
2023/10/02	1	116.51	20	116.50	116.50	-19	5,823	-0.33%
2023/09/28	1.1	116.05	0	0.00	116.00	1.1	5,876	0.02%
2023/09/27	6	116.00	0	0.00	116.50	6	5,937	0.10%
2023/09/26	1.5	116.15	0	0.00	116.00	1.5	5,995	0.02%
2023/09/25	1	116.99	0	0.00	116.50	1	6,072	0.02%
2023/09/22	3	116.51	1	116.50	117.00	2	6,217	0.03%
2023/09/21	2.3	116.93	4.6	116.57	116.50	-2.3	6,382	-0.04%
2023/09/20	1	117.00	0	0.00	117.00	1	6,510	0.02%
2023/09/19	2	117.01	0.1	117.00	117.00	1.9	6,602	0.03%
2023/09/18	0	0.00	1	117.00	117.00	-1	6,671	-0.01%
2023/09/15	0.2	117.00	6	117.08	117.50	-5.9	6,770	-0.09%
2023/09/14	0.1	117.00	0	0.00	117.00	0.1	6,734	0.00%
2023/09/13	0.2	117.00	3	116.50	116.50	-2.8	6,745	-0.04%
2023/09/12	0	0.00	0.3	117.00	117.00	-0.3	6,817	0.00%
2023/09/11	2.1	116.74	1.3	117.00	117.00	0.8	6,809	0.01%
2023/09/08	0.1	117.00	0	0.00	116.50	0.1	6,850	0.00%
2023/09/07	5	117.00	1	117.00	117.00	4	6,915	0.06%
2023/09/06	2	117.00	0	0.00	117.00	2	6,888	0.03%
2023/09/05	2	117.25	0	0.00	117.00	2	6,930	0.03%
2023/09/04	0.5	117.00	2	117.25	117.50	-1.5	6,976	-0.02%
2023/09/01	0.1	117.00	0	0.00	116.50	0.1	7,025	0.00%
2023/08/31	8.1	116.26	0	0.00	116.00	8.1	7,118	0.11%
2023/08/30	8	117.31	0	0.00	117.00	8	6,927	0.12%
2023/08/29	1	117.76	2	117.50	117.50	-1.1	7,020	-0.01%
2023/08/28	1.2	117.00	0	0.00	117.00	1.2	7,127	0.02%
2023/08/25	11.4	117.14	0	0.00	116.50	11.4	7,601	0.15%
2023/08/24	7	118.00	0	0.00	117.50	7	7,825	0.09%
2023/08/23	2	117.00	2	117.00	116.50	0	8,010	0.00%
2023/08/22	0.1	117.00	0	0.00	116.50	0.1	8,287	0.00%
2023/08/21	1	117.01	0.1	117.50	117.00	1	8,468	0.01%
2023/08/18	0	117.00	0	0.00	117.50	0	8,537	0.00%
2023/08/17	5	117.30	0	0.00	116.50	5	8,552	0.06%
2023/08/16	0	0.00	2.3	117.94	118.00	-2.3	8,607	-0.03%
2023/08/15	2	117.00	0	0.00	117.00	2	8,593	0.02%
2023/08/14	6.1	117.26	1	117.00	117.00	5.1	8,680	0.06%
2023/08/11	0	0.00	2	118.50	118.00	-2	8,724	-0.02%
2023/08/10	1	117.00	6	118.00	118.00	-5	8,747	-0.06%
2023/08/09	2.2	116.77	5	117.00	117.00	-2.8	8,685	-0.03%
2023/08/08	1.1	116.95	0	0.00	116.50	1.1	8,778	0.01%
2023/08/07	6.9	116.14	1.1	116.05	116.00	5.8	8,725	0.07%
2023/08/04	6.2	116.50	0.5	116.50	116.50	5.7	8,711	0.07%
2023/08/02	3.1	116.00	1	116.01	116.00	2	8,715	0.02%
2023/08/01	3	116.01	4	116.50	116.50	-1	8,679	-0.01%
2023/07/31	0.5	116.61	0	0.00	116.00	0.5	8,665	0.01%
2023/07/28	1.2	117.00	0.1	117.00	116.50	1.1	8,627	0.01%
2023/07/27	9.1	116.94	0	0.00	116.50	9.1	8,609	0.11%
2023/07/26	4.1	116.51	3	116.50	117.00	1.1	8,662	0.01%
2023/07/25	1	116.00	1	116.00	116.50	0	8,693	0.00%
2023/07/24	0.2	116.00	0.2	116.00	116.00	0	8,747	0.00%
2023/07/21	2.4	115.59	0	0.00	115.50	2.4	8,862	0.03%
2023/07/20	7	115.64	0	0.00	115.50	7	8,898	0.08%
2023/07/19	3	116.00	0	0.00	115.00	3	8,927	0.03%
2023/07/18	4.1	115.50	0	0.00	115.00	4.1	8,962	0.05%
2023/07/17	2.1	116.27	1	116.00	116.50	1.1	8,951	0.01%
2023/07/14	4	115.88	0.6	116.50	116.50	3.4	9,000	0.04%
2023/07/13	9.3	115.02	1	115.00	115.00	8.3	9,030	0.09%
2023/07/12	2.2	115.01	0	0.00	115.00	2.2	9,072	0.02%
2023/07/11	2.6	115.27	0.5	115.50	115.00	2.1	9,176	0.02%
2023/07/10	5.3	114.41	0	0.00	114.00	5.3	9,281	0.06%
2023/07/07	15.8	114.45	1	114.50	114.50	14.8	9,394	0.16%
2023/07/06	3.9	115.03	0	0.00	115.00	3.9	9,422	0.04%
2023/07/05	13.6	115.94	2	116.00	115.00	11.6	9,380	0.12%
2023/07/04	37	114.80	2.3	116.00	115.50	34.7	9,326	0.37%
2023/07/03	15	115.32	101	116.00	115.00	-86	9,330	-0.92%	大賣/
2023/06/30	32.1	116.68	1	117.00	116.50	31.1	9,222	0.34%
2023/06/29	26.5	117.74	0	0.00	117.50	26.5	9,123	0.29%
2023/06/28	15.5	121.19	21.2	121.50	121.50	-5.7	8,969	-0.06%
2023/06/27	10.1	122.30	2.6	122.31	122.00	7.4	8,885	0.08%
2023/06/26	4.2	124.38	1	124.50	124.00	3.2	8,794	0.04%
2023/06/21	1	125.50	0.1	126.00	126.00	0.9	8,740	0.01%
2023/06/20	2	125.25	0.1	126.00	126.00	1.9	8,713	0.02%
2023/06/19	0	0.00	3.6	125.78	125.50	-3.6	8,647	-0.04%
2023/06/16	0.2	125.50	0	125.50	125.50	0.2	8,611	0.00%
2023/06/15	0.3	125.50	1.4	125.07	125.50	-1.2	8,506	-0.01%
2023/06/14	1	125.60	1	125.50	125.50	0	8,650	0.00%
2023/06/13	5.2	125.50	0	0.00	125.50	5.2	8,640	0.06%
2023/06/12	7.1	125.49	1	125.50	125.00	6.1	8,637	0.07%
2023/06/09	0.5	125.50	0.1	126.00	125.50	0.4	8,698	0.00%
2023/06/08	1	125.50	0	0.00	125.00	1	8,789	0.01%
2023/06/07	0.2	125.76	0.1	125.00	125.00	0.1	8,804	0.00%
2023/06/06	1	125.50	1	125.00	125.50	0	8,819	0.00%
2023/06/05	0.1	125.50	1	125.00	125.00	-0.9	8,827	-0.01%
2023/06/02	0	0.00	2	125.00	125.50	-2	8,858	-0.02%
2023/06/01	0	0.00	0.2	125.00	125.00	-0.2	8,775	0.00%
2023/05/31	4.2	124.52	4	125.00	126.00	0.2	8,708	0.00%
2023/05/30	2.1	125.02	5.5	125.51	125.50	-3.4	8,351	-0.04%
2023/05/29	8.2	125.07	0	0.00	126.00	8.2	8,248	0.10%
2023/05/26	1.2	125.08	0	0.00	127.00	1.2	8,145	0.01%
2023/05/25	1	125.50	1.2	126.42	128.00	-0.2	7,939	0.00%
2023/05/24	1.1	125.05	0	0.00	126.50	1.1	7,792	0.01%
2023/05/23	13.1	125.00	1.1	126.00	126.50	12	7,676	0.16%
2023/05/22	1	125.02	0	0.00	125.50	1	7,609	0.01%
2023/05/19	1	127.00	2	127.00	127.50	-1	7,544	-0.01%
2023/05/18	1	126.50	2	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	1	127.00	127.00	-1	7,536	-0.01%
2023/05/16	0.1	125.50	5	126.00	126.00	-4.9	7,535	-0.07%
2023/05/12	4.2	124.99	1	125.00	125.00	3.2	7,569	0.04%
2023/05/11	0.2	126.00	0	0.00	126.00	0.2	7,570	0.00%
2023/05/10	0	0.00	24	125.92	126.00	-24	7,683	-0.31%
2023/05/09	0.1	126.50	5	126.20	126.50	-4.9	7,751	-0.06%
2023/05/08	60	126.17	17	126.00	126.50	43	7,773	0.55%
2023/05/05	0	0.00	4	126.50	126.50	-4	7,861	-0.05%
2023/05/04	60	125.50	7	125.93	126.50	53	8,015	0.66%
2023/05/03	0	125.00	1	125.50	125.50	-1	8,199	-0.01%
2023/05/02	7	125.18	55	125.50	125.50	-48	8,419	-0.57%
2023/04/28	0	0.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/27	0	0.00	2	126.25	126.50	-2	8,787	-0.02%
2023/04/26	0	0.00	15.2	126.92	127.00	-15.2	8,774	-0.17%
2023/04/25	25	125.50	12.4	126.40	126.00	12.6	8,623	0.15%
2023/04/24	1	126.00	1	126.00	126.00	0	8,574	0.00%
2023/04/21	0	0.00	14	125.93	126.00	-14	8,606	-0.16%
2023/04/20	0.1	124.50	12	125.00	125.00	-12	8,567	-0.14%
2023/04/19	0	125.00	7.4	125.34	124.50	-7.3	8,556	-0.09%
2023/04/18	7	125.00	2.5	125.90	126.00	4.5	8,515	0.05%
2023/04/17	2	124.00	1	125.00	125.50	1	8,481	0.01%
2023/04/14	1	124.00	2	124.00	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	10	123.85	124.00	-10	8,363	-0.12%
2023/04/12	0	0.00	0.3	123.00	123.00	-0.3	8,196	0.00%
2023/04/11	1.2	122.00	2	122.25	123.00	-0.8	8,052	-0.01%
2023/04/10	0	0.00	52	122.01	122.50	-52	8,038	-0.65%
2023/04/07	0	0.00	3	121.00	121.00	-3	7,972	-0.04%
2023/04/06	0	120.00	0.3	120.42	120.50	-0.3	7,969	0.00%
2023/03/31	1.1	120.00	0	0.00	119.50	1.1	7,926	0.01%
2023/03/28	0.1	119.50	0.6	119.50	119.50	-0.6	7,979	-0.01%
2023/03/27	27	120.00	1.1	120.00	120.00	26	7,991	0.32%
2023/03/24	2.1	120.00	0	0.00	119.50	2.1	8,171	0.03%
2023/03/23	0	0.00	3.3	119.85	120.00	-3.3	8,200	-0.04%
2023/03/22	0.1	119.50	6	119.50	119.50	-6	8,227	-0.07%
2023/03/21	0.1	119.00	0	0.00	118.50	0.1	8,293	0.00%
2023/03/20	0	0.00	3.1	119.00	119.00	-3.1	8,343	-0.04%
2023/03/17	1	118.00	0	0.00	118.00	1	8,378	0.01%
2023/03/16	0	118.50	1.4	118.93	119.00	-1.4	8,265	-0.02%
2023/03/15	0.2	118.50	2	118.75	119.00	-1.8	8,332	-0.02%
2023/03/13	0	0.00	4	118.12	119.00	-4	8,270	-0.05%
2023/03/10	3.1	117.66	1	117.50	117.50	2.1	8,186	0.03%
2023/03/09	0.1	118.50	0	0.00	118.50	0.1	8,236	0.00%
2023/03/08	0	0.00	1	118.50	119.00	-1	8,350	-0.01%
2023/03/07	0	118.00	0	0.00	118.50	0	8,338	0.00%
2023/03/06	5	118.50	7.5	118.14	118.00	-2.4	8,397	-0.03%
2023/03/03	0	0.00	23	117.85	117.50	-23	8,618	-0.27%
2023/03/02	0	0.00	2	117.00	116.50	-2	8,634	-0.02%
2023/03/01	0.3	115.07	0.8	115.15	115.00	-0.5	8,569	-0.01%
2023/02/24	1	115.50	1	115.50	115.50	0	8,467	0.00%
2023/02/23	0.3	115.50	0	0.00	115.50	0.3	8,367	0.00%
2023/02/22	1.2	114.94	5	114.50	115.00	-3.8	8,353	-0.05%
2023/02/20	2	115.00	3	114.50	115.00	-1	8,604	-0.01%
2023/02/17	2.1	113.76	0	0.00	113.50	2.1	8,721	0.02%
2023/02/15	2.2	113.95	0	0.00	113.50	2.2	9,033	0.02%
2023/02/14	1.1	113.95	1	114.00	114.00	0.1	8,996	0.00%
2023/02/13	0.1	113.00	0	0.00	113.50	0.1	9,021	0.00%
2023/02/10	2	112.25	0	0.00	113.00	2	8,979	0.02%
2023/02/09	1.5	112.50	5	112.00	112.50	-3.5	8,957	-0.04%
2023/02/08	2.1	112.52	0	0.00	112.50	2.1	8,952	0.02%
2023/02/07	0	113.50	0	0.00	112.50	0	8,838	0.00%
2023/02/06	0	113.50	7	113.00	112.50	-7	8,823	-0.08%
2023/02/03	12.5	112.50	0	0.00	113.00	12.5	8,802	0.14%
2023/02/02	3.1	112.35	0	0.00	112.00	3.1	8,798	0.04%
2023/02/01	13.3	112.01	0	0.00	112.50	13.3	8,711	0.15%
2023/01/31	10.2	113.16	0	0.00	112.50	10.2	8,632	0.12%
2023/01/30	4.4	113.81	0	0.00	114.50	4.4	8,547	0.05%
2023/01/17	2	114.25	0	0.00	114.00	2	8,389	0.02%
2023/01/13	0.1	114.00	0	0.00	114.00	0.1	8,348	0.00%
2023/01/12	0	114.00	1	113.50	113.50	-1	8,564	-0.01%
2023/01/11	2	114.00	2	114.50	114.00	0	8,613	0.00%
2023/01/10	0	114.50	0	0.00	115.00	0	8,614	0.00%
2023/01/09	0	0.00	4	114.75	115.00	-4	8,575	-0.05%
2023/01/06	0.1	114.00	2	114.00	114.00	-2	8,622	-0.02%
2023/01/05	0	0.00	0	114.00	114.00	0	8,681	0.00%
2023/01/04	0	113.50	2.2	113.95	113.50	-2.2	8,694	-0.02%
2023/01/03	1	112.50	0	0.00	113.00	1	8,794	0.01%
2022/12/30	1	113.00	0	0.00	113.00	1	8,821	0.01%
2022/12/29	11	113.45	1.3	113.00	113.00	9.8	8,939	0.11%
2022/12/28	0.1	113.00	3	113.67	114.00	-2.9	9,033	-0.03%
2022/12/27	0.2	113.00	4	113.00	113.00	-3.8	9,085	-0.04%
2022/12/26	2	113.00	1	113.00	113.00	1	9,330	0.01%
2022/12/23	0	0.00	1	112.03	112.50	-1	9,408	-0.01%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/21	10	112.00	1	112.50	111.50	9	9,609	0.09%
2022/12/20	0	112.00	1	112.00	111.50	-1	9,572	-0.01%
2022/12/19	0	0.00	1	111.50	111.50	-1	9,596	-0.01%
2022/12/16	8.4	110.88	2	112.00	110.50	6.4	9,654	0.07%
2022/12/15	5	111.50	0	0.00	112.00	5	9,500	0.05%
2022/12/14	0	111.50	0	0.00	111.50	0	9,484	0.00%
2022/12/13	7	111.07	1	112.50	111.00	6	9,431	0.06%
2022/12/08	2.1	111.29	0	0.00	111.00	2.1	9,560	0.02%
2022/12/07	0	113.00	0	0.00	112.50	0	9,578	0.00%
2022/12/06	0.1	112.00	1	111.50	112.00	-1	9,523	-0.01%
2022/12/05	1	112.00	0	0.00	112.50	1	9,557	0.01%
2022/12/02	1	112.00	0	0.00	112.00	1	9,574	0.01%
2022/12/01	1.1	112.05	0.1	112.50	111.50	1	9,566	0.01%
2022/11/30	1	113.50	1.1	113.45	113.50	-0.1	9,490	0.00%
2022/11/29	1	112.00	3	110.83	112.00	-2	9,356	-0.02%
2022/11/28	2	110.50	0	0.00	110.50	2	9,330	0.02%
2022/11/25	1	112.50	3.1	112.48	112.50	-2.1	9,290	-0.02%
2022/11/24	2	110.00	0	0.00	110.00	2	9,164	0.02%
2022/11/23	0	0.00	1	109.00	109.00	-1	9,174	-0.01%
2022/11/22	1	108.00	0.5	108.51	108.50	0.5	9,216	0.01%
2022/11/21	0.1	109.00	0.4	109.00	109.00	-0.3	9,207	0.00%
2022/11/18	0.1	108.50	0	0.00	109.00	0.1	9,205	0.00%
2022/11/17	15.2	108.04	0	0.00	108.00	15.2	9,195	0.17%
2022/11/16	49.1	108.53	0.7	109.00	108.50	48.4	9,082	0.53%
2022/11/15	3	109.00	0.1	109.50	109.00	2.9	8,954	0.03%
2022/11/14	10	109.75	9	110.00	109.50	1	8,890	0.01%
2022/11/11	1	109.00	4.5	109.22	109.50	-3.5	8,665	-0.04%
2022/11/10	1	108.50	3.1	108.50	108.50	-2.1	8,595	-0.02%
2022/11/09	12	108.58	2	109.25	109.00	10	8,610	0.12%
2022/11/08	3.2	108.02	0	0.00	108.50	3.2	8,532	0.04%
2022/11/07	0.7	108.45	0	0.00	108.00	0.7	8,565	0.01%
2022/11/04	1.2	107.58	0.6	109.00	108.50	0.6	8,719	0.01%
2022/11/03	2.1	108.27	4	108.50	108.50	-2	8,640	-0.02%
2022/11/02	5.1	108.51	0	0.00	108.50	5.1	8,645	0.06%
2022/11/01	3	109.83	0	0.00	109.50	3	8,606	0.03%
2022/10/31	2	111.00	2.1	111.24	111.00	-0.1	8,625	0.00%
2022/10/28	3	109.33	0	0.00	109.00	3	8,577	0.03%
2022/10/27	1	109.50	21	109.52	109.50	-20	8,602	-0.23%
2022/10/26	2.1	109.00	0	0.00	108.50	2.1	8,618	0.02%
2022/10/25	1.1	109.93	3.1	110.02	110.50	-2	8,526	-0.02%
2022/10/24	6	107.42	0	0.00	107.50	6	8,297	0.07%
2022/10/21	2	108.00	0	0.00	108.00	2	8,217	0.02%
2022/10/20	5.3	106.05	0	0.00	107.00	5.3	8,298	0.06%
2022/10/19	6.2	107.61	0	0.00	107.50	6.2	8,110	0.08%
2022/10/18	3.2	109.32	0	0.00	108.50	3.2	8,038	0.04%
2022/10/17	1	108.52	5	108.70	109.00	-4	8,046	-0.05%
2022/10/14	3.4	108.71	2	109.00	109.00	1.4	8,050	0.02%
2022/10/13	4.1	109.50	0	0.00	109.00	4.1	8,067	0.05%
2022/10/12	1.2	109.54	1	110.00	110.00	0.2	8,209	0.00%
2022/10/11	11.8	109.23	1	109.50	109.00	10.8	8,381	0.13%
2022/10/07	10.8	110.04	5	110.00	110.50	5.8	8,329	0.07%
2022/10/06	4.2	110.89	0	0.00	110.50	4.2	8,475	0.05%
2022/10/05	4.1	111.88	0	0.00	111.50	4.1	8,691	0.05%
2022/10/04	4.6	112.10	0	0.00	112.00	4.6	8,785	0.05%
2022/10/03	21.6	111.90	0	0.00	111.50	21.6	8,758	0.25%
2022/09/30	1.2	114.61	1	114.50	114.00	0.2	8,741	0.00%
2022/09/29	8.4	115.58	0	0.00	116.00	8.4	8,996	0.09%
2022/09/28	15.1	115.97	2	116.50	116.50	13.1	9,032	0.15%
2022/09/27	2.1	116.05	0	0.00	116.00	2.1	9,102	0.02%
2022/09/26	4.3	114.66	3	115.67	116.50	1.3	9,329	0.01%
2022/09/23	10.3	115.16	7	115.00	115.00	3.3	9,521	0.03%
2022/09/22	0.4	116.56	2	116.25	116.00	-1.6	9,893	-0.02%
2022/09/21	5.4	117.17	0.5	118.00	117.50	4.9	10,124	0.05%
2022/09/20	2.1	118.29	0	0.00	118.00	2.1	10,136	0.02%
2022/09/19	3.1	118.03	0.1	118.50	118.00	3	10,212	0.03%
2022/09/16	5.8	118.16	0	0.00	118.00	5.8	10,453	0.06%
2022/09/15	5.2	119.32	0	0.00	119.00	5.2	10,461	0.05%
2022/09/14	7	119.72	1	119.50	119.50	6	10,464	0.06%
2022/09/13	0.1	121.00	0	0.00	121.00	0.1	10,555	0.00%
2022/09/08	1.1	121.05	1	121.00	121.00	0.1	10,661	0.00%
2022/09/07	4.3	120.65	0	0.00	120.50	4.3	10,708	0.04%
2022/09/06	0	121.50	1	121.00	121.50	-1	10,745	-0.01%
2022/09/05	0.1	121.50	7	121.29	122.00	-6.9	10,760	-0.06%
2022/09/02	0.2	121.25	0	0.00	121.00	0.2	10,799	0.00%
2022/09/01	3.2	120.69	2	120.75	121.00	1.2	10,821	0.01%
2022/08/31	3.2	121.35	1	121.00	121.00	2.2	10,780	0.02%
2022/08/30	0	0.00	1	122.50	122.50	-1	10,705	-0.01%
2022/08/29	1.1	122.41	1	122.50	123.00	0.1	10,764	0.00%
2022/08/26	3.6	122.22	0	0.00	122.00	3.6	10,838	0.03%
2022/08/25	0.1	122.50	0	0.00	122.00	0.1	10,946	0.00%
2022/08/24	0	0.00	0.1	122.50	122.00	-0.1	11,037	0.00%
2022/08/22	4	122.00	0	0.00	123.00	4	11,460	0.03%
2022/08/19	3.3	121.52	0	0.00	121.50	3.3	11,573	0.03%
2022/08/18	0	0.00	2	122.50	122.50	-2	11,690	-0.02%
2022/08/17	2	122.50	0	0.00	123.00	2	11,773	0.02%
2022/08/16	5.1	124.02	0.1	124.00	123.50	5.1	11,767	0.04%
2022/08/12	1	124.50	1	125.00	125.00	0	11,781	0.00%
2022/08/11	0	124.50	9	124.56	125.00	-9	11,824	-0.08%
2022/08/10	1	123.00	0	0.00	122.50	1	11,792	0.01%
2022/08/09	0	122.00	0	0.00	122.50	0	11,808	0.00%
2022/08/08	0	122.50	1	122.50	122.50	-1	11,844	-0.01%
2022/08/05	0	121.50	0	0.00	122.00	0	11,879	0.00%
2022/08/04	1.1	120.64	1	120.50	120.50	0.1	11,913	0.00%
2022/08/03	1	122.00	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0.1	122.00	1	122.50	122.50	-1	11,994	-0.01%
2022/08/01	1	121.50	0	0.00	122.00	1	11,949	0.01%
2022/07/29	1	121.50	1.4	121.50	121.50	-0.4	12,103	0.00%
2022/07/28	1.4	121.54	2.2	121.50	121.50	-0.8	12,230	-0.01%
2022/07/27	0.1	121.00	6	120.50	121.50	-5.9	12,462	-0.05%
2022/07/26	5	119.01	1	119.50	120.00	4	12,615	0.03%
2022/07/25	1.1	119.94	0	0.00	120.00	1.1	12,704	0.01%
2022/07/22	19	118.21	1.6	118.50	118.50	17.4	12,861	0.14%
2022/07/21	5.1	119.20	1	119.50	119.50	4.1	12,831	0.03%
2022/07/20	28	120.15	1	120.00	120.00	27	12,806	0.21%
2022/07/19	14.4	121.55	2.3	121.50	121.50	12.2	12,726	0.10%
2022/07/18	3.5	122.84	1	123.00	123.00	2.5	12,517	0.02%
2022/07/15	3.2	122.52	1	123.00	123.00	2.2	12,284	0.02%
2022/07/14	5	122.20	0	0.00	123.00	5	12,259	0.04%
2022/07/13	2.5	123.40	2	124.25	124.00	0.5	12,070	0.00%
2022/07/12	5.7	122.59	1	124.50	122.50	4.7	11,781	0.04%
2022/07/11	2.2	123.54	12.1	123.02	124.00	-9.9	11,594	-0.09%
2022/07/08	11.2	125.01	0	0.00	124.50	11.2	11,555	0.10%
2022/07/07	5.1	127.11	1	129.48	127.50	4	11,390	0.04%
2022/07/06	2	128.00	8	127.63	128.00	-6	11,096	-0.05%
2022/07/05	0	0.00	3	127.00	127.00	-3	11,044	-0.03%
2022/07/04	0.2	126.50	1.2	127.35	126.50	-1	10,952	-0.01%
2022/07/01	3.2	122.84	1.2	124.50	124.00	2	10,889	0.02%
2022/06/30	10.4	122.41	1	122.00	122.00	9.4	10,724	0.09%
2022/06/29	0.1	129.50	63.5	129.91	130.50	-63.4	10,303	-0.62%
2022/06/28	0	0.00	1.5	128.83	129.00	-1.5	10,051	-0.01%
2022/06/27	50	129.00	7	129.43	128.50	43	10,095	0.43%
2022/06/24	1	128.50	22.4	127.51	129.00	-21.4	10,040	-0.21%
2022/06/23	0	0.00	13.1	127.00	127.00	-13.1	9,856	-0.13%
2022/06/22	0	0.00	0.5	126.00	125.50	-0.5	9,737	-0.01%
2022/06/21	0	0.00	12.6	126.48	126.50	-12.6	9,733	-0.13%
2022/06/20	1	125.01	0	0.00	125.00	1	9,639	0.01%
2022/06/17	0.1	124.50	0	0.00	125.00	0.1	9,627	0.00%
2022/06/16	1.2	124.08	0	0.00	124.00	1.2	9,559	0.01%
2022/06/15	0.2	124.50	1	124.50	125.00	-0.8	9,657	-0.01%
2022/06/14	0.2	125.00	0	0.00	124.50	0.2	9,784	0.00%
2022/06/13	0.2	124.75	0	0.00	125.00	0.2	9,842	0.00%
2022/06/08	0.1	126.50	2	127.00	126.50	-2	9,918	-0.02%
2022/06/07	0	125.94	0	0.00	125.50	0	9,885	0.00%
2022/06/06	0	0.00	3	126.17	126.00	-3	9,789	-0.03%
2022/06/02	11	125.00	0	0.00	125.00	11	9,778	0.11%
2022/06/01	3	125.17	0	0.00	125.00	3	9,864	0.03%
2022/05/31	0	125.50	0	0.00	127.00	0	9,821	0.00%
2022/05/30	1	127.00	2	126.50	127.00	-1	9,606	-0.01%
2022/05/27	5	124.80	0	0.00	125.50	5	9,652	0.05%
2022/05/26	0	0.00	16.4	127.40	127.50	-16.4	9,655	-0.17%
2022/05/25	0	0.00	0.3	125.00	125.00	-0.3	9,679	0.00%
2022/05/24	11.1	124.00	0	0.00	124.00	11.1	9,766	0.11%
2022/05/23	0.2	124.50	0	0.00	123.50	0.2	9,887	0.00%
2022/05/19	2	124.00	0	0.00	124.50	2	9,961	0.02%
2022/05/18	0.5	124.00	1.2	123.75	125.00	-0.7	9,983	-0.01%
2022/05/17	0	0.00	0.1	124.50	123.50	-0.1	9,923	0.00%
2022/05/16	2.1	124.02	0	0.00	124.00	2.1	9,920	0.02%
2022/05/13	1	124.00	2	125.00	124.00	-1	9,885	-0.01%
2022/05/12	2.2	124.25	0.1	124.00	124.00	2.1	9,854	0.02%
2022/05/11	0.1	124.50	0	0.00	125.00	0.1	9,802	0.00%
2022/05/10	0.3	125.00	0.2	125.00	124.50	0.1	9,791	0.00%
2022/05/09	1	125.00	1	124.50	125.00	0	9,718	0.00%
2022/05/06	1	126.48	6.2	126.84	126.50	-5.2	9,627	-0.05%
2022/05/05	7.2	125.17	4.2	125.98	125.00	3	9,546	0.03%
2022/05/04	11.5	124.28	11.2	123.56	124.00	0.3	9,431	0.00%
2022/05/03	15.6	127.95	3.1	127.68	127.50	12.5	9,277	0.13%
2022/04/29	3.1	130.36	1	131.00	131.00	2.1	9,079	0.02%
2022/04/28	1.2	131.42	0	0.00	131.50	1.2	8,977	0.01%
2022/04/27	1	132.00	26.1	132.19	132.00	-25.1	8,854	-0.28%
2022/04/26	0	0.00	2	131.75	132.00	-2	8,896	-0.02%
2022/04/22	1	130.50	4	131.00	131.50	-3	8,817	-0.03%
2022/04/20	0.1	129.50	0.2	130.00	131.00	-0.1	8,849	0.00%
2022/04/19	1	130.00	1	130.00	129.50	0	8,834	0.00%
2022/04/18	1	128.50	7	129.50	130.00	-6	8,853	-0.07%
2022/04/14	1	130.00	5.1	129.99	130.00	-4.1	8,865	-0.05%
2022/04/13	2	128.00	0	0.00	128.50	2	8,806	0.02%
2022/04/12	2	128.75	0	129.00	128.50	2	8,784	0.02%
2022/04/11	1	129.00	5	128.90	130.00	-4	8,855	-0.05%
2022/04/08	0	0.00	84	127.99	128.00	-84	8,762	-0.96%
2022/04/07	0	0.00	211	127.00	127.00	-211	8,659	-2.44%	大賣/鉅額交易
2022/04/06	0.1	126.10	1	126.00	127.00	-0.9	8,583	-0.01%
2022/04/01	0	126.50	1	126.50	127.00	-1	8,516	-0.01%
2022/03/31	0	127.00	0	0.00	127.00	0	8,455	0.00%
2022/03/30	0	127.00	1	127.00	127.00	-1	8,490	-0.01%
2022/03/29	3	126.50	0	0.00	127.00	3	8,520	0.04%
2022/03/28	1	127.50	6	128.00	128.00	-5	8,467	-0.06%
2022/03/25	5	127.00	4	127.25	128.00	1	8,469	0.01%
2022/03/24	0	0.00	10	126.80	127.00	-10	8,412	-0.12%
2022/03/23	0.1	126.00	2	126.50	126.50	-2	8,394	-0.02%
2022/03/22	1	125.50	4	125.50	126.50	-3	8,387	-0.04%
2022/03/21	0	0.00	1.3	126.62	126.50	-1.3	8,397	-0.02%
2022/03/18	0	0.00	0	126.00	126.50	0	8,300	0.00%
2022/03/17	3.1	125.98	6	125.42	125.50	-2.9	8,134	-0.04%
2022/03/16	5	125.00	2	125.75	126.00	3	7,906	0.04%
2022/03/15	5.1	122.74	4.1	124.23	125.00	1	7,786	0.01%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/11	0.7	122.50	0	0.00	122.50	0.7	7,607	0.01%
2022/03/10	1.1	122.54	0	0.00	123.00	1.1	7,529	0.01%
2022/03/09	0	0.00	0.5	122.00	122.50	-0.5	7,514	-0.01%
2022/03/08	4	121.50	2	121.25	122.00	2	7,535	0.03%
2022/03/07	7.3	121.29	3	121.17	121.00	4.3	7,477	0.06%
2022/03/04	0.1	122.50	24	122.50	123.00	-23.9	7,598	-0.31%
2022/03/03	6.7	122.28	23.5	122.50	122.50	-16.8	7,548	-0.22%
2022/03/02	1	123.00	0.5	124.00	123.50	0.5	7,499	0.01%
2022/03/01	0	0.00	52	124.19	124.50	-52	7,327	-0.71%
2022/02/25	0	0.00	7	124.57	124.50	-7	7,160	-0.10%
2022/02/24	1	124.49	14	124.89	124.50	-13	6,974	-0.19%
2022/02/23	2	125.00	9.5	124.11	125.50	-7.5	6,783	-0.11%
2022/02/21	0	0.00	9.5	122.88	123.50	-9.5	6,563	-0.14%
2022/02/18	1.1	122.45	6.1	122.00	122.00	-5.1	6,568	-0.08%
2022/02/17	1.1	121.46	0	0.00	121.50	1.1	6,567	0.02%
2022/02/16	0.5	120.50	4.1	120.74	121.00	-3.6	6,589	-0.05%
2022/02/15	1	120.00	2	120.00	120.00	-1	6,594	-0.02%
2022/02/14	0	0.00	3	119.01	120.00	-3	6,687	-0.05%
2022/02/11	0.1	119.07	4	119.62	119.50	-3.9	6,730	-0.06%
2022/02/10	1	119.00	4	119.00	119.50	-3	6,746	-0.04%
2022/02/09	4.2	118.98	2	118.50	118.50	2.2	6,782	0.03%
2022/02/08	5	118.50	7	118.43	118.00	-2	6,764	-0.03%
2022/02/07	7	118.00	109.2	117.55	118.50	-102.2	6,779	-1.51%	大賣/鉅額交易
2022/01/26	5	117.30	3	117.17	117.50	2	6,736	0.03%
2022/01/25	3	117.00	0	0.00	117.00	3	6,751	0.04%
2022/01/24	0	0.00	2.1	117.00	117.00	-2.1	6,719	-0.03%
2022/01/21	0	0.00	1.1	116.45	117.00	-1.1	6,729	-0.02%
2022/01/20	0	0.00	0.3	116.50	116.50	-0.3	6,788	0.00%
2022/01/19	12.1	115.88	15.2	115.51	117.00	-3.1	6,745	-0.05%
2022/01/18	5	117.50	0	0.00	117.50	5	6,750	0.07%
2022/01/17	4	117.38	3	117.17	117.00	1	6,874	0.01%
2022/01/14	2	117.25	9.1	117.50	117.50	-7.1	6,922	-0.10%
2022/01/13	0	0.00	1.2	117.00	117.50	-1.2	6,960	-0.02%
2022/01/12	1	117.00	4	117.00	117.00	-3	6,997	-0.04%
2022/01/11	1	116.50	1.3	116.50	116.50	-0.3	6,978	0.00%
2022/01/10	0	0.00	6	116.25	116.50	-6	6,955	-0.09%
2022/01/07	0.1	115.43	3	115.83	115.50	-2.9	7,020	-0.04%
2022/01/06	2	115.00	1	115.50	115.50	1	7,074	0.01%
2022/01/05	0	0.00	1	115.50	115.50	-1	7,150	-0.01%
2022/01/04	0.3	115.00	2	115.00	115.50	-1.7	7,372	-0.02%
2022/01/03	7.2	115.24	0.1	115.50	115.50	7.1	7,378	0.10%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	1	116.00	3	116.33	116.50	-2	7,464	-0.03%
2021/12/28	0.1	116.00	2	116.50	116.00	-1.9	7,431	-0.03%
2021/12/27	0	0.00	13	115.92	116.00	-13	7,432	-0.18%
2021/12/24	1	115.50	0.1	115.50	115.50	0.9	7,527	0.01%
2021/12/23	1.1	115.00	2	116.00	115.50	-0.9	7,551	-0.01%
2021/12/21	0.1	115.00	9.2	115.49	115.50	-9.1	7,561	-0.12%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	2	115.00	115.00	-2	7,441	-0.03%
2021/12/16	0	0.00	1.2	114.50	114.50	-1.2	7,417	-0.02%
2021/12/15	0	0.00	5	114.50	114.00	-5	7,509	-0.07%
2021/12/14	0.1	113.50	0	0.00	114.00	0.1	7,563	0.00%
2021/12/13	10	113.75	1	114.00	113.50	9	7,607	0.12%
2021/12/10	0	114.00	0	0.00	114.00	0	7,660	0.00%
2021/12/08	0.1	114.00	2.7	114.00	114.00	-2.6	7,777	-0.03%
2021/12/06	0	0.00	1	113.00	114.00	-1	7,752	-0.01%
2021/12/03	0.1	113.00	0	0.00	113.50	0.1	7,882	0.00%
2021/12/02	0	0.00	2	113.50	114.00	-2	7,916	-0.03%
2021/12/01	0	0.00	1	112.50	113.00	-1	7,947	-0.01%
2021/11/30	1	112.01	0	0.00	112.00	1	7,913	0.01%
2021/11/29	2.2	112.97	0.1	112.50	112.50	2.1	7,581	0.03%
2021/11/26	2	112.75	0	0.00	113.00	2	7,703	0.03%
2021/11/24	0.1	113.50	0	113.50	113.50	0.1	8,039	0.00%
2021/11/23	0.1	112.50	1	113.50	113.50	-0.9	8,128	-0.01%
2021/11/22	1.1	112.55	0	0.00	112.50	1.1	8,245	0.01%
2021/11/19	2.3	113.37	0	0.00	113.00	2.3	8,727	0.03%
2021/11/18	2	114.75	3.1	114.50	115.00	-1.1	8,813	-0.01%
2021/11/17	0.1	114.00	0	0.00	114.50	0.1	8,875	0.00%
2021/11/16	0.5	112.50	13	113.58	114.00	-12.5	8,933	-0.14%
2021/11/12	2	112.00	2	112.00	112.50	0	8,842	0.00%
2021/11/11	0	0.00	3	112.00	112.50	-3	8,892	-0.03%
2021/11/10	0	0.00	8	111.63	112.00	-8	8,860	-0.09%
2021/11/09	2	111.00	0	0.00	111.50	2	8,841	0.02%
2021/11/08	0	111.00	3.2	111.16	111.50	-3.2	8,898	-0.04%
2021/11/05	0.1	110.50	1	111.00	111.00	-0.9	8,905	-0.01%
2021/11/04	2.1	110.76	0	0.00	111.00	2.1	8,932	0.02%
2021/11/03	1	110.50	0.1	110.50	110.50	0.9	8,926	0.01%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/11/01	1	110.50	2	110.50	111.00	-1	9,076	-0.01%
2021/10/29	0	0.00	1	110.50	110.50	-1	9,144	-0.01%
2021/10/28	3.2	110.50	0	0.00	110.00	3.2	9,179	0.03%
2021/10/27	2	110.50	0.3	110.68	110.50	1.7	9,204	0.02%
2021/10/26	0	0.00	2	110.50	110.50	-2	9,227	-0.02%
2021/10/25	0.7	111.00	1	111.50	111.00	-0.3	9,170	0.00%
2021/10/22	0.2	111.00	0	0.00	111.50	0.2	9,112	0.00%
2021/10/21	2	110.50	0	0.00	110.50	2	9,070	0.02%
2021/10/20	1	110.50	0	0.00	111.00	1	9,000	0.01%
2021/10/19	0	111.00	0	0.00	111.50	0	8,964	0.00%
2021/10/18	0.1	111.00	0.7	111.00	111.00	-0.6	9,001	-0.01%
2021/10/15	1.1	110.55	0	0.00	111.00	1.1	8,994	0.01%
2021/10/14	5.2	110.81	0	0.00	110.50	5.2	8,897	0.06%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/08	0	0.00	3	111.50	111.50	-3	8,590	-0.03%
2021/10/07	0	111.00	0	0.00	111.50	0	8,477	0.00%
2021/10/06	2	110.75	0	0.00	111.00	2	8,476	0.02%
2021/10/05	2.1	110.51	0	0.00	110.50	2.1	8,385	0.02%
2021/10/01	2	110.50	0	0.00	110.50	2	8,279	0.02%
2021/09/30	0.1	111.00	0	0.00	110.50	0.1	8,158	0.00%
2021/09/29	2	110.75	1	111.50	111.50	1	8,088	0.01%
2021/09/28	2	111.00	1	111.00	111.00	1	7,995	0.01%
2021/09/27	0	0.00	0	111.50	111.00	0	8,000	0.00%
2021/09/24	0	111.50	0	0.00	111.50	0	8,040	0.00%
2021/09/23	2.1	111.00	0	0.00	111.00	2.1	8,090	0.03%
2021/09/22	1.1	110.55	0.5	111.00	111.00	0.6	8,058	0.01%
2021/09/17	3.1	111.02	0.2	111.50	111.00	3	7,915	0.04%
2021/09/16	0	0.00	1	111.02	111.50	-1	7,787	-0.01%
2021/09/15	1	111.02	12	111.50	111.00	-11	7,730	-0.14%
2021/09/14	5	111.00	0	0.00	111.00	5	7,713	0.06%
2021/09/13	7	110.50	0	0.00	111.00	7	7,685	0.09%
2021/09/10	4	110.63	0	0.00	110.50	4	7,651	0.05%
2021/09/09	2	111.00	0	0.00	110.50	2	7,781	0.03%
2021/09/08	2.2	110.77	0	0.00	111.00	2.2	7,776	0.03%
2021/09/07	1.1	111.00	0	0.00	111.00	1.1	7,694	0.01%
2021/09/06	0	0.00	1.1	111.05	111.00	-1.1	7,653	-0.01%
2021/09/03	1	111.48	0.2	111.50	111.00	0.9	7,610	0.01%
2021/09/02	0	111.00	0	0.00	111.00	0	7,559	0.00%
2021/09/01	6.5	111.11	0	0.00	110.50	6.5	7,540	0.09%
2021/08/31	2	112.00	1.3	111.50	112.00	0.7	7,399	0.01%
2021/08/30	4	110.88	1	111.00	111.00	3	7,104	0.04%
2021/08/27	6.8	110.10	0	0.00	110.00	6.8	6,986	0.10%
2021/08/26	3.3	110.35	0	0.00	110.00	3.3	6,911	0.05%
2021/08/25	66.5	109.98	391	109.50	110.00	-324.5	6,767	-4.80%	大賣/鉅額交易
2021/08/24	206.1	115.27	6.4	115.56	115.50	199.7	6,226	3.21%	大買/鉅額交易
2021/08/23	168.4	115.95	8	116.08	115.50	160.4	6,074	2.64%	大買/鉅額交易
2021/08/20	21	116.24	1	116.00	116.00	20	6,040	0.33%
2021/08/19	21	116.74	17	117.35	116.50	4	6,270	0.06%
2021/08/18	0	0.00	12	117.38	117.50	-12	6,191	-0.19%
2021/08/17	0	117.00	0	0.00	117.50	0	6,178	0.00%
2021/08/16	0.1	117.50	1	117.50	117.50	-0.9	6,092	-0.01%
2021/08/12	1	118.00	0	0.00	118.00	1	6,156	0.02%
2021/08/11	0	0.00	7	118.00	118.00	-7	6,074	-0.12%
2021/08/10	0	117.50	0.2	117.00	118.00	-0.1	6,124	0.00%
2021/08/09	1	117.00	0	0.00	117.50	1	6,153	0.02%
2021/08/06	3	117.50	5	118.00	117.50	-2	6,248	-0.03%
2021/08/05	5	117.50	2.6	117.89	118.00	2.5	6,307	0.04%
2021/08/04	0	0.00	10	116.95	117.50	-10	6,531	-0.15%
2021/08/03	1.1	116.95	8	116.81	117.00	-6.9	6,536	-0.11%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/30	1	115.50	0	0.00	115.00	1	6,355	0.02%
2021/07/29	0	0.00	3	116.33	116.50	-3	6,343	-0.05%
2021/07/28	0	115.50	3.2	115.95	116.00	-3.1	6,328	-0.05%
2021/07/27	2	115.00	3	115.00	115.50	-1	6,476	-0.02%
2021/07/26	5	114.80	0	0.00	115.00	5	6,548	0.08%
2021/07/23	1.1	115.48	0	0.00	115.00	1.1	6,561	0.02%
2021/07/22	0	0.00	6.1	115.17	116.00	-6.1	6,607	-0.09%
2021/07/21	2	115.00	0.9	114.73	115.00	1.1	6,636	0.02%
2021/07/20	2	114.50	1	115.00	115.00	1	6,674	0.01%
2021/07/19	1	114.00	0	0.00	115.00	1	6,714	0.01%
2021/07/16	0	114.50	1	115.00	115.00	-1	6,812	-0.01%
2021/07/14	0	0.00	2	114.00	114.50	-2	6,910	-0.03%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/09	1	114.00	5	113.80	114.50	-4	7,216	-0.06%
2021/07/08	0	0.00	1	114.00	114.00	-1	7,716	-0.01%
2021/07/07	0	0.00	1	114.00	114.00	-1	7,757	-0.01%
2021/07/06	2	114.00	0	0.00	114.00	2	7,853	0.03%
2021/07/05	1.1	114.00	2	114.00	114.50	-0.9	7,958	-0.01%
2021/07/02	1	113.51	0	0.00	114.00	1	8,067	0.01%
2021/07/01	11	113.95	2	113.50	113.50	9	8,151	0.11%
2021/06/30	1	114.00	2	114.50	114.00	-1	8,206	-0.01%
2021/06/29	0	0.00	3	114.33	114.00	-3	8,211	-0.04%
2021/06/28	0	0.00	0.2	114.50	114.00	-0.2	8,396	0.00%
2021/06/25	0	0.00	2	114.50	114.50	-2	8,497	-0.02%
2021/06/24	0	0.00	0	114.00	114.00	0	8,547	0.00%
2021/06/23	1	114.00	4	114.50	114.50	-3	8,600	-0.03%
2021/06/22	0	0.00	3	114.00	114.00	-3	8,627	-0.03%
2021/06/21	1.5	113.50	0	0.00	113.50	1.5	8,630	0.02%
2021/06/17	0	0.00	0.1	114.00	114.50	-0.1	8,558	0.00%
2021/06/15	0	0.00	3	114.50	114.50	-3	8,794	-0.03%
2021/06/11	1	114.50	2	114.50	114.50	-1	8,886	-0.01%
2021/06/10	0	0.00	0.2	114.00	114.50	-0.2	8,887	0.00%
2021/06/09	1	114.00	0.2	114.00	114.00	0.8	8,915	0.01%
2021/06/08	0	0.00	5	114.00	114.50	-5	8,918	-0.06%
2021/06/04	1	113.50	0	0.00	114.00	1	9,008	0.01%
2021/06/03	8.1	113.50	1	114.00	114.00	7.1	9,042	0.08%
2021/06/01	0.3	113.00	10	113.00	113.50	-9.8	9,200	-0.11%
2021/05/28	1	113.00	0.1	112.50	113.00	0.9	9,466	0.01%
2021/05/27	3.4	112.39	0	0.00	112.00	3.4	9,496	0.04%
2021/05/26	0	0.00	0.1	114.00	113.00	-0.1	9,361	0.00%
2021/05/25	1	113.50	0	0.00	114.00	1	9,510	0.01%
2021/05/24	2	113.00	0	0.00	113.00	2	9,538	0.02%
2021/05/21	0	0.00	7	113.93	114.50	-7	9,646	-0.07%
2021/05/19	1	113.00	0	0.00	112.50	1	9,613	0.01%
2021/05/18	2	113.00	1	112.50	113.50	1	9,687	0.01%
2021/05/17	3	112.17	4	112.25	112.50	-1	9,697	-0.01%
2021/05/14	1	111.50	0	0.00	113.50	1	9,644	0.01%
2021/05/13	6.1	111.50	0	0.00	111.00	6.1	9,604	0.06%
2021/05/12	26	111.44	0.1	113.50	112.50	25.9	9,480	0.27%
2021/05/11	0.1	114.00	8	113.69	114.50	-7.9	9,104	-0.09%
2021/05/10	0	0.00	3	113.50	114.00	-3	9,090	-0.03%
2021/05/07	0	113.00	8	113.38	113.50	-8	9,201	-0.09%
2021/05/06	1.3	113.00	0	0.00	113.00	1.3	9,312	0.01%
2021/05/05	8	112.50	1	112.00	112.00	7	9,328	0.08%
2021/05/04	5.1	112.99	1.1	113.40	112.50	4	9,354	0.04%
2021/05/03	8.2	113.06	2.2	113.23	113.00	6	9,217	0.06%
2021/04/29	1.1	113.50	0	0.00	114.00	1.1	9,214	0.01%
2021/04/28	0	113.30	0	0.00	114.00	0	9,320	0.00%
2021/04/27	8.2	113.50	3	113.83	114.00	5.2	9,451	0.06%
2021/04/26	0	0.00	5.9	113.99	114.00	-5.9	9,390	-0.06%
2021/04/23	0.1	114.00	2	114.50	114.00	-1.9	9,345	-0.02%
2021/04/22	11	114.45	1	114.00	114.50	10	9,377	0.11%
2021/04/20	0	0.00	7	114.86	115.00	-7	9,312	-0.08%
2021/04/19	3	114.17	17.1	114.47	114.50	-14.1	9,326	-0.15%
2021/04/16	1.1	114.00	10	114.00	114.00	-8.9	9,426	-0.09%
2021/04/15	0	0.00	23.2	113.97	114.00	-23.2	9,432	-0.25%
2021/04/14	0	111.50	13	113.04	113.00	-13	9,276	-0.14%
2021/04/13	5	111.50	1.1	111.95	112.00	3.9	8,870	0.04%
2021/04/12	5.1	111.50	4.3	111.27	111.00	0.8	8,872	0.01%
2021/04/09	7	111.36	1.1	111.50	112.00	6	8,860	0.07%
2021/04/08	3.1	111.50	1	111.50	111.00	2.1	8,789	0.02%
2021/04/07	1.3	112.00	4	112.25	112.00	-2.8	8,736	-0.03%
2021/04/06	1	111.50	0	0.00	112.00	1	8,635	0.01%
2021/04/01	0	111.50	0	0.00	111.50	0	8,604	0.00%
2021/03/31	3.1	111.50	11	111.55	111.50	-8	8,637	-0.09%
2021/03/30	2	111.50	0	0.00	111.50	2	8,514	0.02%
2021/03/29	1	111.50	5	111.60	112.00	-4	8,520	-0.05%
2021/03/26	1	111.00	0.9	111.50	111.50	0.2	8,510	0.00%
2021/03/25	0	0.00	4	111.50	111.50	-4	8,516	-0.05%
2021/03/24	0	0.00	1	111.00	111.00	-1	8,526	-0.01%
2021/03/23	0	0.00	4.2	110.52	111.00	-4.2	8,540	-0.05%
2021/03/22	0	0.00	1	110.00	110.50	-1	8,582	-0.01%
2021/03/19	13.6	110.10	1	110.00	110.00	12.6	8,579	0.15%
2021/03/18	1.1	110.95	6	110.50	111.00	-4.9	8,374	-0.06%
2021/03/17	7.2	110.50	1	111.00	110.50	6.2	8,382	0.07%
2021/03/16	3	110.50	0	0.00	110.50	3	8,299	0.04%
2021/03/15	4	110.50	1	110.50	110.50	3	8,364	0.04%
2021/03/12	1	111.00	5.1	111.00	111.00	-4.1	8,384	-0.05%
2021/03/11	10	110.50	1	110.50	111.00	9	8,456	0.11%
2021/03/09	1	110.50	1	110.50	110.50	0	8,467	0.00%
2021/03/08	1.1	110.00	4	110.38	110.00	-3	8,478	-0.03%
2021/03/05	2	109.50	12	110.00	110.00	-10	8,424	-0.12%
2021/03/04	8	109.63	9	110.00	109.50	-1	8,612	-0.01%
2021/03/03	0	0.00	1	110.00	109.50	-1	8,509	-0.01%
2021/03/02	1	110.00	1	110.00	109.50	0	8,444	0.00%
2021/02/26	2.5	110.20	2	110.50	109.50	0.5	8,417	0.01%
2021/02/25	7.5	109.87	2	110.25	110.50	5.5	8,214	0.07%
2021/02/24	5	109.70	0	0.00	109.50	5	8,133	0.06%
2021/02/23	3	108.50	3.3	109.15	109.50	-0.3	8,099	0.00%
2021/02/22	12	108.54	1	109.00	108.50	11	8,006	0.14%
2021/02/19	3	108.50	1	108.50	109.00	2	7,940	0.03%
2021/02/18	4	108.50	5	109.00	108.50	-1	7,923	-0.01%
2021/02/17	15.2	108.34	0.1	109.00	108.50	15.1	7,885	0.19%
2021/02/05	5.1	108.01	4	108.01	108.50	1.1	7,767	0.01%
2021/02/04	3.2	108.34	0	0.00	108.00	3.2	7,701	0.04%
2021/02/03	2.6	108.62	2	108.50	109.00	0.6	7,677	0.01%
2021/02/02	4	108.50	3.4	108.50	109.00	0.6	7,665	0.01%
2021/02/01	1	108.50	5	108.60	109.00	-4	7,665	-0.05%
2021/01/29	18	108.03	0	0.00	108.00	18	7,578	0.24%
2021/01/28	15	108.60	0	0.00	109.00	15	7,468	0.20%
2021/01/27	1.2	109.00	1.6	109.00	109.00	-0.4	7,352	-0.01%
2021/01/26	2	108.50	0	0.00	108.50	2	7,362	0.03%
2021/01/25	0	0.00	1.1	109.00	109.00	-1.1	7,373	-0.02%
2021/01/22	8	108.56	44	108.50	108.50	-36	7,356	-0.49%
2021/01/21	3	109.17	11	108.55	108.50	-8	7,274	-0.11%
2021/01/20	11.8	110.01	0	0.00	109.00	11.8	7,178	0.16%
2021/01/19	2	111.50	2	111.00	111.00	0	7,018	0.00%
2021/01/15	7	111.93	10	111.70	111.00	-3	6,989	-0.04%
2021/01/13	0	0.00	12	111.50	111.50	-12	6,904	-0.17%
2021/01/12	3	111.00	5	111.00	111.00	-2	6,812	-0.03%
2021/01/11	2.9	110.16	7	110.36	111.00	-4.1	6,739	-0.06%
2021/01/08	0	0.00	5.3	109.60	110.00	-5.3	6,591	-0.08%
2021/01/07	1	109.00	0.1	109.00	109.00	1	6,554	0.01%
2021/01/06	2.2	109.00	0	0.00	109.50	2.2	6,517	0.03%
2021/01/05	3.2	109.03	0	0.00	109.50	3.2	6,441	0.05%
2021/01/04	2.5	109.00	0	0.00	109.00	2.5	6,408	0.04%
2020/12/31	1	109.00	1	110.00	109.00	0	6,400	0.00%
2020/12/30	0	0.00	8	109.56	110.00	-8	6,467	-0.12%
2020/12/29	0	108.50	0	0.00	109.00	0	6,430	0.00%
2020/12/28	0.1	109.00	0.1	109.50	109.50	0	6,453	0.00%
2020/12/25	2	108.50	0	0.00	108.50	2	6,487	0.03%
2020/12/24	4	108.13	0	0.00	108.00	4	6,422	0.06%
2020/12/23	5	108.50	0	0.00	108.50	5	6,382	0.08%
2020/12/22	1.3	109.00	1	109.50	109.00	0.3	6,374	0.00%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/18	2	109.00	0	0.00	109.50	2	6,450	0.03%
2020/12/16	0.4	109.00	1	109.00	109.50	-0.6	6,345	-0.01%
2020/12/14	1.1	108.98	3	108.50	108.50	-2	6,309	-0.03%
2020/12/11	13.1	108.11	3	108.50	108.50	10.1	6,278	0.16%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	8	108.56	0	0.00	108.50	8	6,215	0.13%
2020/12/08	0.3	109.00	1	109.00	109.50	-0.7	6,120	-0.01%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/02	0	0.00	2	109.00	109.00	-2	5,965	-0.03%
2020/12/01	0	0.00	2	109.00	109.00	-2	5,949	-0.03%
2020/11/30	2	108.50	1	109.50	108.50	1	5,922	0.02%
2020/11/26	0	0.00	4	109.50	109.50	-4	5,698	-0.07%
2020/11/24	2	109.50	0	0.00	109.50	2	5,624	0.04%
2020/11/23	0	110.00	2	110.25	110.50	-2	5,603	-0.04%
2020/11/20	1	109.50	0	0.00	109.50	1	5,570	0.02%
2020/11/19	2.4	109.50	0	0.00	110.00	2.4	5,554	0.04%
2020/11/17	3	109.00	2	110.00	110.00	1	5,484	0.02%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/13	0	0.00	2	110.00	110.00	-2	5,440	-0.04%
2020/11/12	2.1	110.00	1	109.50	110.00	1.1	5,412	0.02%
2020/11/11	0	109.75	7	110.00	110.00	-7	5,433	-0.13%
2020/11/10	5.1	109.50	2	109.50	110.00	3.1	5,382	0.06%
2020/11/09	0	0.00	0	109.50	110.00	0	5,352	0.00%
2020/11/06	2	110.00	1	109.50	109.50	1	5,338	0.02%
2020/11/05	0.2	109.50	7	110.00	110.00	-6.8	5,349	-0.13%
2020/11/04	0	0.00	5	109.50	109.50	-5	5,309	-0.09%
2020/11/03	0	0.00	14	109.50	109.50	-14	5,344	-0.26%
2020/11/02	0	0.00	7	108.50	109.50	-7	5,273	-0.13%
2020/10/30	6	107.00	0	0.00	107.00	6	5,220	0.11%
2020/10/29	1.2	108.00	1	108.00	107.50	0.2	5,181	0.00%
2020/10/28	0.6	109.00	0	0.00	108.50	0.6	5,254	0.01%
2020/10/27	1	109.00	10	109.00	109.00	-9	5,288	-0.17%
2020/10/26	3.1	108.49	1	108.00	108.50	2.1	5,251	0.04%
2020/10/22	2	107.50	0	0.00	107.00	2	5,375	0.04%
2020/10/21	6	107.00	1	107.00	107.00	5	5,520	0.09%
2020/10/20	0	107.00	6	106.92	106.50	-6	5,527	-0.11%
2020/10/19	5	106.50	0	0.00	107.00	5	5,596	0.09%
2020/10/16	5	106.50	1	106.50	106.50	4	5,648	0.07%
2020/10/15	11	106.59	0	0.00	106.50	11	5,679	0.19%
2020/10/14	0	0.00	1	107.50	107.50	-1	5,609	-0.02%
2020/10/13	3	107.00	0	0.00	107.50	3	5,675	0.05%
2020/10/12	0	0.00	0.6	107.50	107.00	-0.6	5,834	-0.01%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	10.4	107.02	0	0.00	106.50	10.4	6,401	0.16%
2020/10/06	1	107.50	0	108.00	108.00	1	6,385	0.02%
2020/10/05	9.2	107.12	2.1	107.02	107.00	7.1	6,427	0.11%
2020/09/30	2	107.50	0	0.00	107.00	2	6,540	0.03%
2020/09/29	0	0.00	3.1	108.50	108.50	-3.1	6,633	-0.05%
2020/09/28	0.2	108.00	9	107.56	108.00	-8.8	6,793	-0.13%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	31	107.18	0	0.00	107.00	31	6,900	0.45%
2020/09/23	7.1	108.00	0	0.00	107.50	7.1	7,205	0.10%
2020/09/22	22	108.00	0	0.00	108.00	22	7,399	0.30%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/18	1.2	108.58	0	0.00	109.00	1.2	7,807	0.02%
2020/09/17	1	108.50	3	108.50	109.00	-2	7,895	-0.03%
2020/09/16	3	108.83	1	109.00	109.00	2	8,023	0.02%
2020/09/15	3	108.50	1	108.50	109.00	2	8,040	0.02%
2020/09/14	3	108.67	0	0.00	109.00	3	8,214	0.04%
2020/09/11	1	108.50	6.2	109.00	109.00	-5.2	8,263	-0.06%
2020/09/10	0	0.00	3.2	109.00	109.00	-3.2	8,303	-0.04%
2020/09/07	17.2	108.03	2	108.50	108.50	15.2	8,524	0.18%
2020/09/04	5	108.00	0	0.00	108.50	5	8,607	0.06%
2020/09/03	2	108.75	1	108.50	109.00	1	8,667	0.01%
2020/09/02	10	108.50	0	0.00	108.50	10	8,735	0.11%
2020/09/01	0	0.00	0.1	109.00	109.00	-0.1	8,778	0.00%
2020/08/31	1	108.50	0	0.00	108.50	1	8,763	0.01%
2020/08/28	2	109.00	6	109.00	109.00	-4	8,761	-0.05%
2020/08/27	1	109.00	0.1	109.50	109.50	0.9	8,858	0.01%
2020/08/26	1.2	109.00	0	0.00	109.00	1.2	8,858	0.01%
2020/08/25	6	109.17	1.3	109.39	109.00	4.7	8,848	0.05%
2020/08/21	0	109.50	4.1	109.50	109.50	-4.1	9,151	-0.04%
2020/08/20	0.4	109.00	2.3	108.78	109.00	-1.9	9,184	-0.02%
2020/08/19	5.2	109.12	1	109.50	109.00	4.2	9,151	0.05%
2020/08/18	5	109.00	2	109.00	109.00	3	9,134	0.03%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/14	7	109.00	1.1	108.55	109.00	5.9	9,271	0.06%
2020/08/13	6	109.50	0.1	109.50	109.50	5.9	9,294	0.06%
2020/08/12	1.5	108.68	2	109.00	109.00	-0.5	9,347	0.00%
2020/08/11	1	109.00	0	0.00	108.50	1	9,408	0.01%
2020/08/10	2.1	109.00	5	109.00	108.50	-2.9	9,398	-0.03%
2020/08/07	0.2	109.00	2	108.75	109.00	-1.8	9,400	-0.02%
2020/08/05	3.1	108.35	0	0.00	108.00	3.1	9,406	0.03%
2020/08/04	2	108.50	3	108.17	108.50	-1	9,409	-0.01%
2020/08/03	5.1	108.40	0	0.00	108.00	5.1	9,690	0.05%
2020/07/31	0	0.00	2	109.50	109.50	-2	9,648	-0.02%
2020/07/29	1	109.50	0	0.00	108.50	1	9,639	0.01%
2020/07/28	5	107.80	1	108.00	108.50	4	9,667	0.04%
2020/07/27	20	108.45	0	0.00	108.00	20	9,661	0.21%
2020/07/24	3	109.00	2	109.50	109.00	1	9,568	0.01%
2020/07/23	5	109.10	1	109.00	109.00	4	9,554	0.04%
2020/07/22	3	109.50	1	110.00	110.00	2	9,522	0.02%
2020/07/21	0.1	110.00	0	0.00	110.00	0.1	9,466	0.00%
2020/07/20	1	110.00	0	0.00	110.00	1	9,461	0.01%
2020/07/16	82.1	109.74	0	0.00	109.50	82.1	9,520	0.86%
2020/07/15	3	109.83	0	0.00	109.50	3	9,420	0.03%
2020/07/14	2	110.00	0	0.00	110.00	2	8,955	0.02%
2020/07/13	4.1	110.51	2	110.50	110.50	2.1	8,907	0.02%
2020/07/10	1	110.50	0	0.00	111.00	1	8,931	0.01%
2020/07/09	8.2	110.93	0	0.00	110.50	8.2	8,945	0.09%
2020/07/08	2	111.50	0.1	112.00	112.00	1.9	8,834	0.02%
2020/07/07	2	111.00	0	0.00	111.50	2	8,741	0.02%
2020/07/06	15.1	111.90	0	0.00	112.00	15.1	8,596	0.18%
2020/07/03	2	112.25	1	112.50	112.00	1	8,492	0.01%
2020/07/02	38	111.21	5	112.20	114.00	33	8,492	0.39%
2020/07/01	4	116.63	8	116.81	116.50	-4	8,132	-0.05%
2020/06/30	0	0.00	31.1	116.13	117.00	-31.1	8,024	-0.39%
2020/06/29	0	0.00	13	114.54	115.00	-13	7,807	-0.17%
2020/06/24	0	0.00	6	114.33	114.50	-6	7,726	-0.08%
2020/06/23	0	113.50	4	114.00	114.00	-4	7,635	-0.05%
2020/06/19	0.1	113.00	10.5	113.05	113.00	-10.4	7,625	-0.14%
2020/06/18	0	0.00	11	113.00	112.50	-11	7,664	-0.14%
2020/06/17	0	0.00	2	113.00	113.00	-2	7,791	-0.03%
2020/06/16	0.4	112.50	0	0.00	112.50	0.4	8,102	0.00%
2020/06/15	1	112.00	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	0.00	2.1	112.50	113.00	-2.1	8,469	-0.02%
2020/06/11	0	0.00	9.1	112.94	112.50	-9.1	8,705	-0.10%
2020/06/10	0	0.00	13	113.00	113.00	-13	8,822	-0.15%
2020/06/09	0	0.00	3	112.50	113.00	-3	9,231	-0.03%
2020/06/08	0.8	112.50	0	0.00	113.00	0.8	9,366	0.01%
2020/06/05	1.1	112.95	4	112.50	112.50	-2.9	9,371	-0.03%
2020/06/04	0	0.00	13.1	112.96	113.00	-13.1	9,497	-0.14%
2020/06/03	0	0.00	25	112.44	112.50	-25	9,534	-0.26%
2020/06/02	1.4	111.50	1	111.50	112.00	0.4	9,494	0.00%
2020/05/29	1	110.00	1	110.50	110.50	0	9,515	0.00%
2020/05/27	1	110.50	1	110.00	110.00	0	9,403	0.00%
2020/05/26	0	0.00	1	111.00	111.00	-1	9,413	-0.01%
2020/05/25	0	0.00	0.4	111.00	110.50	-0.4	9,453	0.00%
2020/05/21	5	111.00	0	0.00	111.50	5	9,403	0.05%
2020/05/20	1	111.00	1.1	111.45	111.50	-0.1	9,396	0.00%
2020/05/19	0.1	111.00	2	111.00	111.00	-1.9	9,416	-0.02%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/15	0.2	110.00	0	0.00	109.50	0.2	9,289	0.00%
2020/05/14	1	110.00	1	110.00	110.00	0	9,275	0.00%
2020/05/13	2	110.00	0	0.00	110.00	2	9,267	0.02%
2020/05/12	1	110.00	5	110.00	110.00	-4	9,285	-0.04%
2020/05/11	0	110.00	3	110.33	110.00	-3	9,323	-0.03%
2020/05/08	2	110.00	6	110.00	110.00	-4	9,303	-0.04%
2020/05/07	9	109.00	0	0.00	109.00	9	9,043	0.10%
2020/05/05	0.1	109.50	0	109.50	109.00	0.1	9,070	0.00%
2020/05/04	1	108.01	1	108.50	109.00	0	9,113	0.00%
2020/04/30	2.1	109.50	1.1	109.95	109.50	1	9,195	0.01%
2020/04/29	0	0.00	7	109.79	110.00	-7	9,263	-0.08%
2020/04/28	2	109.50	0	0.00	109.50	2	9,407	0.02%
2020/04/27	0	0.00	4	109.13	109.50	-4	9,616	-0.04%
2020/04/24	0.4	108.50	1	109.00	108.50	-0.6	9,645	-0.01%
2020/04/23	2.4	108.17	0	0.00	109.00	2.4	9,705	0.02%
2020/04/22	0	0.00	1	108.00	109.00	-1	9,750	-0.01%
2020/04/21	4.1	108.01	0	0.00	108.50	4.1	9,848	0.04%
2020/04/20	4	108.75	3	109.00	109.00	1	9,879	0.01%
2020/04/17	2	108.50	10	109.00	108.50	-8	9,989	-0.08%
2020/04/16	4	108.00	0	0.00	108.00	4	9,978	0.04%
2020/04/15	5	108.20	2	108.50	109.00	3	9,961	0.03%
2020/04/14	0	0.00	2	108.25	108.50	-2	9,924	-0.02%
2020/04/13	1	107.50	0	0.00	108.00	1	10,020	0.01%
2020/04/10	6	107.83	5	107.90	108.00	1	10,005	0.01%
2020/04/09	0.1	107.50	0	0.00	107.00	0.1	9,971	0.00%
2020/04/08	0.1	108.00	1	107.50	108.00	-1	10,011	-0.01%
2020/04/07	1	107.50	1	107.50	107.50	0	10,024	0.00%
2020/04/06	0.6	108.00	5	107.80	108.00	-4.4	9,979	-0.04%
2020/04/01	1	107.00	2	108.00	107.00	-1	9,914	-0.01%
2020/03/31	0	0.00	3	107.00	107.50	-3	9,760	-0.03%
2020/03/30	8.4	106.52	0	0.00	106.50	8.4	9,699	0.09%
2020/03/27	3	107.50	0.1	107.50	107.50	2.9	9,687	0.03%
2020/03/26	2	107.50	5	108.00	107.50	-3	9,609	-0.03%
2020/03/25	16	107.66	2	108.00	108.00	14	9,648	0.15%
2020/03/24	1	107.00	11	107.00	107.00	-10	9,641	-0.10%
2020/03/23	2.1	105.73	133	105.50	105.50	-130.9	9,547	-1.37%	大賣/鉅額交易
2020/03/20	5.1	105.22	19	106.21	106.50	-13.9	9,537	-0.15%
2020/03/19	14	103.57	21	104.60	105.50	-7	9,487	-0.07%
2020/03/18	1.1	105.55	0	0.00	106.50	1.1	9,241	0.01%
2020/03/17	4.2	104.10	132	104.69	107.00	-127.8	9,118	-1.40%	大賣/鉅額交易
2020/03/16	13	105.12	10	105.55	105.00	3	8,883	0.03%
2020/03/13	38	104.21	10	104.90	106.00	28	8,743	0.32%
2020/03/12	11	107.45	10	107.55	107.50	1	8,318	0.01%
2020/03/11	1	107.50	2	108.25	108.50	-1	8,113	-0.01%
2020/03/10	2	107.50	4	107.13	107.50	-2	8,139	-0.02%
2020/03/09	9	107.72	0	0.00	107.50	9	8,022	0.11%
2020/03/06	1	109.00	1	108.50	108.50	0	7,989	0.00%
2020/03/05	1	110.00	3	109.67	110.00	-2	7,926	-0.03%
2020/03/04	3	108.50	1	108.50	109.00	2	7,879	0.03%
2020/03/03	5	108.00	1	108.50	108.00	4	7,908	0.05%
2020/03/02	8	107.69	1	107.50	108.00	7	7,876	0.09%
2020/02/27	5	108.20	0	0.00	108.00	5	8,067	0.06%
2020/02/26	9.4	108.18	0	0.00	108.00	9.4	8,020	0.12%
2020/02/24	1	109.00	0	0.00	108.50	1	8,025	0.01%
2020/02/21	2	109.50	0	0.00	109.50	2	8,032	0.02%
2020/02/20	1.2	109.57	0	0.00	109.50	1.2	8,052	0.01%
2020/02/19	0	0.00	5	109.90	110.00	-5	8,025	-0.06%
2020/02/18	0.1	110.00	0	0.00	109.50	0.1	8,028	0.00%
2020/02/17	2	109.25	0	0.00	110.00	2	8,055	0.02%
2020/02/14	10	109.50	3	109.50	109.00	7	8,125	0.09%
2020/02/13	0.1	109.50	0	0.00	109.50	0.1	8,147	0.00%
2020/02/12	2	108.50	0	0.00	108.50	2	8,115	0.02%
2020/02/11	1.1	109.00	0	0.00	108.50	1.1	8,100	0.01%
2020/02/10	7	108.50	0	0.00	109.00	7	8,112	0.09%
2020/02/07	6	108.50	0	0.00	109.00	6	8,282	0.07%
2020/02/06	2	109.00	0	0.00	108.50	2	8,254	0.02%
2020/02/05	4	108.38	1	108.50	108.00	3	8,229	0.04%
2020/02/04	1.4	107.79	0	0.00	108.00	1.4	8,195	0.02%
2020/02/03	4.1	107.53	16	107.50	108.00	-11.9	8,113	-0.15%
2020/01/31	13	108.12	7	107.79	108.00	6	7,981	0.08%
2020/01/30	60.1	108.18	15.2	108.04	108.50	44.9	7,817	0.57%
2020/01/20	5	109.40	1	109.50	109.50	4	7,577	0.05%
2020/01/17	5	109.10	0	0.00	109.50	5	7,539	0.07%
2020/01/16	1	109.50	11	109.05	109.50	-10	7,513	-0.13%
2020/01/15	2	108.75	1.1	109.50	109.00	0.9	7,460	0.01%
2020/01/14	5	109.00	3	109.67	109.50	2	7,317	0.03%
2020/01/13	6	109.00	5	108.70	110.00	1	7,259	0.01%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/09	2	110.00	1	109.50	109.50	1	7,218	0.01%
2020/01/08	3	109.00	0	0.00	109.00	3	7,214	0.04%
2020/01/07	14.2	109.30	0	0.00	109.50	14.2	7,148	0.20%
2020/01/06	0.1	110.50	1	110.00	110.00	-0.9	7,024	-0.01%
2020/01/03	11.4	109.93	0	0.00	110.50	11.4	7,018	0.16%
2020/01/02	6	110.17	4.1	110.00	109.50	2	6,976	0.03%
2019/12/31	4	110.38	1	110.50	110.00	3	6,904	0.04%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/26	0	0.00	3	110.67	111.00	-3	6,906	-0.04%
2019/12/25	2	111.25	3.4	110.85	110.50	-1.4	6,993	-0.02%
2019/12/24	0.3	111.00	2	110.75	110.50	-1.8	7,013	-0.02%
2019/12/23	4	111.00	5	111.00	111.50	-1	6,997	-0.01%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	2	110.50	1	110.50	110.00	1	7,019	0.01%
2019/12/17	7	110.57	0	0.00	110.50	7	6,942	0.10%
2019/12/16	17	110.94	10	111.00	110.50	7	6,757	0.10%
2019/12/13	1	112.00	0	112.00	112.00	1	6,529	0.02%
2019/12/12	4	111.50	0	0.00	111.50	4	6,455	0.06%
2019/12/11	5.2	111.50	12	111.50	111.00	-6.8	6,406	-0.11%
2019/12/10	15	111.57	0	0.00	111.50	15	6,383	0.23%
2019/12/09	10	112.40	0	0.00	112.00	10	6,390	0.16%
2019/12/06	3	113.00	1	113.00	112.50	2	6,408	0.03%
2019/12/04	1.4	113.00	0	0.00	113.00	1.4	6,358	0.02%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	40	112.63	0	0.00	112.50	40	6,513	0.61%
2019/11/27	10	113.00	0	0.00	113.00	10	6,592	0.15%
2019/11/26	30	112.50	2	114.00	112.50	28	6,617	0.42%
2019/11/25	1	113.50	1	113.50	113.50	0	6,316	0.00%
2019/11/22	0	0.00	0.1	113.50	114.00	-0.1	6,369	0.00%
2019/11/21	1	113.50	0	0.00	113.00	1	6,309	0.02%
2019/11/20	0.1	113.00	0	0.00	114.00	0.1	6,307	0.00%
2019/11/19	3.1	113.32	0	0.00	113.00	3.1	6,258	0.05%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/13	1	113.00	1.1	113.00	112.50	-0.1	6,280	0.00%
2019/11/12	2	113.50	0	0.00	113.50	2	6,219	0.03%
2019/11/08	0.2	113.50	11	113.50	113.50	-10.8	6,226	-0.17%
2019/11/06	0	113.00	10	113.30	113.50	-10	6,191	-0.16%
2019/11/04	5	113.00	2	113.00	113.00	3	6,132	0.05%
2019/11/01	1	112.50	0	0.00	113.00	1	6,176	0.02%
2019/10/31	1	112.50	3	112.00	112.00	-2	6,243	-0.03%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/29	0	0.00	3	113.00	112.50	-3	6,240	-0.05%
2019/10/24	0	0.00	2	112.50	113.00	-2	6,372	-0.03%
2019/10/23	0	0.00	0.2	112.50	112.50	-0.2	6,646	0.00%
2019/10/21	0.4	112.50	2	112.50	112.50	-1.6	6,880	-0.02%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/16	0.1	112.00	1	112.00	112.50	-0.9	6,685	-0.01%
2019/10/15	0	0.00	0.3	112.00	112.00	-0.3	6,725	0.00%
2019/10/14	0	112.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/09	0	0.00	2	112.25	111.50	-2	6,729	-0.03%
2019/10/08	0	112.00	1	112.00	112.50	-1	6,743	-0.01%
2019/10/07	1	112.50	2	112.25	112.50	-1	6,736	-0.01%
2019/10/04	1	112.00	2	112.00	112.00	-1	6,743	-0.01%
2019/10/03	3	112.00	2	111.50	111.50	1	6,741	0.01%
2019/10/02	1.1	112.45	1	112.00	112.00	0.1	6,768	0.00%
2019/10/01	0	0.00	4	112.00	112.00	-4	6,695	-0.06%
2019/09/27	0	0.00	1	110.50	111.00	-1	6,683	-0.01%
2019/09/26	0	0.00	1	111.00	110.00	-1	6,632	-0.02%
2019/09/24	0	0.00	3	111.50	111.50	-3	6,637	-0.05%
2019/09/23	0	0.00	2	112.00	112.00	-2	6,636	-0.03%
2019/09/20	0	0.00	4	112.00	112.50	-4	6,715	-0.06%
2019/09/17	1	111.50	4	111.50	111.50	-3	6,593	-0.05%
2019/09/16	0	0.00	2	111.25	111.50	-2	6,668	-0.03%
2019/09/12	0.2	111.00	0	0.00	111.00	0.2	6,692	0.00%
2019/09/11	2	111.00	1	111.50	111.00	1	6,738	0.01%
2019/09/10	1	110.50	3	111.00	111.00	-2	6,699	-0.03%
2019/09/09	0	110.50	0	0.00	110.50	0	6,675	0.00%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/05	1	110.00	17	109.50	110.00	-16	6,679	-0.24%
2019/09/04	1	109.50	2.2	109.55	110.00	-1.2	6,695	-0.02%
2019/09/03	2	109.75	3	110.00	109.50	-1	6,673	-0.02%
2019/09/02	0	0.00	60	109.50	110.00	-60	6,626	-0.91%
2019/08/30	2	108.75	1	108.50	109.00	1	6,541	0.02%
2019/08/29	1	108.00	6	108.00	108.50	-5	6,480	-0.08%
2019/08/28	18	107.50	2	107.50	108.00	16	6,485	0.25%
2019/08/27	5	107.50	0	0.00	107.50	5	6,526	0.08%
2019/08/26	2	107.25	0	0.00	107.00	2	6,564	0.03%
2019/08/23	1.2	107.50	2	107.00	107.50	-0.8	6,608	-0.01%
2019/08/22	0	107.50	1	107.50	107.00	-1	6,598	-0.01%
2019/08/21	1	107.50	3	107.00	107.50	-2	6,788	-0.03%
2019/08/20	2.4	107.08	1	107.50	107.00	1.4	6,783	0.02%
2019/08/19	0	0.00	3	107.50	107.50	-3	6,810	-0.04%
2019/08/16	0	0.00	12	107.29	108.00	-12	6,791	-0.18%
2019/08/15	37	106.50	0	0.00	106.50	37	6,741	0.55%
2019/08/14	5	107.00	1	107.00	107.00	4	6,828	0.06%
2019/08/13	9	107.28	0	0.00	107.00	9	6,930	0.13%
2019/08/12	5	107.50	4	107.50	107.50	1	6,936	0.01%
2019/08/08	0.1	107.50	0	0.00	107.50	0.1	6,922	0.00%
2019/08/07	19	106.50	0	0.00	106.50	19	6,947	0.27%
2019/08/06	2.1	107.00	1	107.00	106.50	1.1	6,985	0.02%
2019/08/05	0	0.00	4	107.00	107.50	-4	6,937	-0.06%
2019/08/02	19.3	107.09	1	107.00	107.00	18.3	6,936	0.26%
2019/08/01	8.2	107.62	2	107.50	107.00	6.2	6,915	0.09%
2019/07/31	6.4	107.95	0	0.00	108.00	6.4	6,920	0.09%
2019/07/30	8	107.63	2	107.50	107.50	6	6,870	0.09%
2019/07/29	6	107.83	8.2	107.51	107.50	-2.2	6,887	-0.03%
2019/07/26	9	107.61	0	0.00	107.50	9	6,869	0.13%
2019/07/25	53	107.07	1	107.00	107.00	52	6,827	0.76%
2019/07/24	2	112.00	9	112.22	112.00	-7	6,616	-0.11%
2019/07/23	0.1	112.50	2.1	112.50	112.00	-2	6,486	-0.03%
2019/07/22	4	112.50	4	112.50	112.50	0	6,405	0.00%
2019/07/19	1	112.00	1	112.50	112.00	0	6,385	0.00%
2019/07/18	0	0.00	2	111.75	112.00	-2	6,430	-0.03%
2019/07/17	2	111.25	0	0.00	112.00	2	6,429	0.03%
2019/07/16	2	112.00	1	111.50	111.50	1	6,321	0.02%
2019/07/12	5	113.00	0	0.00	113.00	5	6,280	0.08%
2019/07/11	0	0.00	3	113.33	113.50	-3	6,263	-0.05%
2019/07/09	2.4	113.91	0	0.00	113.50	2.4	6,295	0.04%
2019/07/08	0.1	113.50	53	113.50	114.00	-52.9	6,343	-0.83%
2019/07/05	0	0.00	1	113.00	113.50	-1	6,393	-0.02%
2019/07/04	0	0.00	1	113.00	113.00	-1	6,447	-0.02%
2019/07/03	3	113.00	4	113.50	113.50	-1	6,419	-0.02%
2019/07/02	0.4	113.50	2.1	113.26	113.50	-1.7	6,505	-0.03%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/26	0	0.00	1	113.50	114.00	-1	6,707	-0.01%
2019/06/25	0	0.00	1.5	113.83	114.00	-1.5	6,708	-0.02%
2019/06/19	5	112.50	0	0.00	113.50	5	6,580	0.08%
2019/06/18	1	112.00	0	0.00	112.00	1	6,537	0.02%
2019/06/17	3	112.00	0.1	112.50	112.00	2.9	6,550	0.04%
2019/06/13	2	112.50	0	0.00	113.00	2	6,508	0.03%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	1	113.50	0	0.00	113.50	1	6,654	0.02%
2019/06/10	0.3	113.50	0	113.50	114.00	0.3	6,660	0.00%
2019/06/05	2	113.00	2	113.50	113.50	0	6,704	0.00%
2019/06/04	0.1	113.00	0.2	113.00	113.00	-0.1	6,688	0.00%
2019/06/03	0	0.00	3.1	113.00	113.00	-3.1	6,657	-0.05%
2019/05/31	0	0.00	1.5	112.17	112.50	-1.5	6,653	-0.02%
2019/05/27	0	112.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/24	1	112.00	3	112.00	112.00	-2	6,651	-0.03%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/22	1	112.50	0	0.00	112.00	1	6,721	0.01%
2019/05/20	0	0.00	3	111.67	111.50	-3	6,718	-0.04%
2019/05/17	2	111.00	0	0.00	111.00	2	6,688	0.03%
2019/05/16	1	110.50	0	0.00	110.50	1	6,745	0.01%
2019/05/14	0.1	111.00	3	111.00	111.50	-2.9	6,921	-0.04%
2019/05/13	1.1	110.00	1	110.00	110.00	0.1	6,943	0.00%
2019/05/09	1	110.50	0	0.00	110.00	1	7,122	0.01%
2019/05/08	0	0.00	5	110.50	111.50	-5	7,111	-0.07%
2019/05/07	1.2	110.50	0	0.00	110.50	1.2	7,113	0.02%
2019/05/06	2	110.00	5	110.50	110.50	-3	7,183	-0.04%
2019/05/03	2	111.00	3	111.00	111.00	-1	7,200	-0.01%
2019/05/02	10	111.00	0	0.00	111.00	10	7,194	0.14%
2019/04/30	2	110.50	2	111.00	111.00	0	7,258	0.00%
2019/04/24	0.3	110.50	15	110.03	110.50	-14.7	7,198	-0.20%
2019/04/23	5	110.00	3	110.00	110.50	2	7,174	0.03%
2019/04/22	0	0.00	2	110.00	110.00	-2	7,221	-0.03%
2019/04/19	0	109.50	0	0.00	109.50	0	7,281	0.00%
2019/04/17	2.1	109.50	7	109.57	109.50	-4.9	7,358	-0.07%
2019/04/16	1	109.50	0	0.00	110.00	1	7,406	0.01%
2019/04/15	0.1	109.50	0	0.00	109.50	0.1	7,420	0.00%
2019/04/12	0	109.00	0	0.00	109.50	0	7,423	0.00%
2019/04/11	4	108.88	3	109.00	109.00	1	7,393	0.01%
2019/04/10	1.3	109.12	0	0.00	109.50	1.3	7,426	0.02%
2019/04/09	1	109.00	2.4	109.21	109.50	-1.4	7,714	-0.02%
2019/04/08	0	0.00	1	108.50	108.50	-1	7,750	-0.01%
2019/04/03	0	109.00	1	109.50	108.50	-1	7,813	-0.01%
2019/04/02	2	109.75	0	0.00	109.50	2	7,839	0.03%
2019/04/01	3	109.50	0	0.00	110.50	3	7,776	0.04%
2019/03/29	0	0.00	2.1	109.00	109.50	-2.1	7,606	-0.03%
2019/03/28	0	0.00	1.1	108.50	109.00	-1.1	7,611	-0.01%
2019/03/27	0	0.00	2	108.50	108.50	-2	7,598	-0.03%
2019/03/26	0.1	108.00	0	0.00	108.50	0.1	7,574	0.00%
2019/03/25	4	108.00	0	0.00	107.50	4	7,616	0.05%
2019/03/22	1	108.50	0	0.00	108.50	1	7,593	0.01%
2019/03/21	0	0.00	1	108.00	108.00	-1	7,614	-0.01%
2019/03/20	1	108.00	2	107.75	108.00	-1	7,596	-0.01%
2019/03/19	1	107.50	0	0.00	108.00	1	7,578	0.01%
2019/03/15	7	108.00	1	108.00	108.00	6	7,534	0.08%
2019/03/14	23	107.98	0	0.00	107.50	23	7,320	0.31%
2019/03/13	5	108.00	1	107.50	108.00	4	7,349	0.05%
2019/03/12	0	0.00	1	107.50	108.00	-1	7,320	-0.01%
2019/03/11	2	107.50	2.8	107.14	107.00	-0.8	7,383	-0.01%
2019/03/08	1	107.00	0	0.00	107.50	1	7,532	0.01%
2019/03/06	5	107.50	0	0.00	107.50	5	7,711	0.06%
2019/03/05	6	107.50	0	0.00	107.00	6	7,763	0.08%
2019/03/04	31	106.97	1	106.50	107.00	30	7,725	0.39%
2019/02/27	3	106.83	1	107.00	107.00	2	7,697	0.03%
2019/02/26	4	106.63	0	0.00	106.50	4	7,675	0.05%
2019/02/25	3	106.67	1.1	107.00	107.00	1.9	7,585	0.03%
2019/02/22	4	106.88	1	107.00	107.00	3	7,626	0.04%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/20	6.1	106.01	0	0.00	106.50	6.1	7,586	0.08%
2019/02/19	41	106.43	0	0.00	106.00	41	7,568	0.54%
2019/02/18	2.1	106.51	1	106.50	106.50	1.1	7,643	0.01%
2019/02/15	3	106.17	0	0.00	106.50	3	7,592	0.04%
2019/02/14	31	106.40	5	106.50	106.00	26	7,577	0.34%
2019/02/13	12	106.46	0	0.00	106.00	12	7,553	0.16%
2019/02/12	19	106.50	0	0.00	107.00	19	7,414	0.26%
2019/02/11	5	106.90	0	0.00	106.50	5	7,317	0.07%
2019/01/30	3	106.50	0	0.00	107.00	3	7,187	0.04%
2019/01/29	4	106.50	0	0.00	107.00	4	7,148	0.06%
2019/01/28	14	106.93	0	0.00	106.50	14	7,199	0.19%
2019/01/24	2	106.51	0	0.00	107.00	2	7,749	0.03%
2019/01/23	0	0.00	1	107.50	107.00	-1	7,775	-0.01%
2019/01/22	25	107.00	8	106.63	107.50	17	7,813	0.22%
2019/01/21	6.1	106.43	0	0.00	106.50	6.1	7,837	0.08%
2019/01/18	3	106.67	1.1	107.00	107.00	1.9	8,117	0.02%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/15	2	106.50	0	0.00	107.00	2	8,397	0.02%
2019/01/14	4.1	106.27	0	0.00	106.50	4.1	8,359	0.05%
2019/01/11	2.1	106.52	0	0.00	107.00	2.1	8,363	0.03%
2019/01/10	53	106.97	0	0.00	107.00	53	8,401	0.63%
2019/01/09	5	107.50	0	0.00	107.50	5	8,432	0.06%
2019/01/08	4	107.00	0	0.00	107.00	4	8,433	0.05%
2019/01/07	0	0.00	25	107.98	108.00	-25	8,516	-0.29%
2019/01/03	0	0.00	1	107.50	107.00	-1	9,009	-0.01%
2019/01/02	0	0.00	11	107.86	107.00	-11	9,062	-0.12%
2018/12/28	30	107.00	5	113.00	113.00	25	8,987	0.28%
2018/12/27	4	106.38	5	106.00	106.50	-1	8,818	-0.01%
2018/12/26	61.3	106.46	0	0.00	106.00	61.3	8,808	0.70%
2018/12/24	98	107.00	0	0.00	107.00	98	8,687	1.13%
2018/12/22	92	107.50	1	108.00	108.00	91	8,617	1.06%
2018/12/21	0	0.00	2	107.50	107.50	-2	8,595	-0.02%
2018/12/19	30	107.50	3	107.50	107.50	27	8,610	0.31%
2018/12/18	3	107.50	1	107.00	106.50	2	8,604	0.02%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/14	0	0.00	2	107.00	107.50	-2	8,734	-0.02%
2018/12/13	0	107.50	1	107.50	107.50	-1	8,739	-0.01%
2018/12/12	1	107.50	2	107.50	107.50	-1	8,841	-0.01%
2018/12/11	0	0.00	1	107.00	107.50	-1	8,867	-0.01%
2018/12/07	2.1	106.51	1	107.00	107.00	1	8,958	0.01%
2018/12/06	1	106.00	1	106.00	106.50	0	9,091	0.00%
2018/12/05	3	106.50	2	106.00	106.50	1	9,236	0.01%
2018/12/04	2.6	106.31	0	0.00	106.00	2.6	9,371	0.03%
2018/12/03	13	106.23	1	106.50	106.00	12	9,426	0.13%
2018/11/30	0	0.00	1	107.00	107.00	-1	9,269	-0.01%
2018/11/29	2	107.00	0	0.00	106.50	2	9,151	0.02%
2018/11/28	3.2	107.19	0	0.00	107.50	3.2	9,093	0.04%
2018/11/27	1	107.00	0	0.00	107.50	1	9,007	0.01%
2018/11/26	0	0.00	1	108.00	107.50	-1	9,049	-0.01%
2018/11/23	0	0.00	12	107.50	108.00	-12	9,050	-0.13%
2018/11/22	0	0.00	0.1	107.00	107.50	-0.1	8,978	0.00%
2018/11/21	2.3	106.78	1	106.50	107.00	1.3	8,978	0.01%
2018/11/20	0.1	107.00	0	0.00	107.00	0.1	8,923	0.00%
2018/11/19	1	106.50	0	0.00	106.50	1	8,949	0.01%
2018/11/16	1.4	106.50	0	0.00	106.00	1.4	8,896	0.02%
2018/11/15	4	106.38	1	107.50	107.00	3	8,884	0.03%
2018/11/14	0	0.00	2	107.00	107.00	-2	8,958	-0.02%
2018/11/13	0	0.00	4	106.88	107.00	-4	9,035	-0.04%
2018/11/12	2.5	107.00	1	107.50	106.50	1.5	9,003	0.02%
2018/11/09	0	0.00	1	107.50	107.00	-1	9,085	-0.01%
2018/11/07	0	0.00	2	107.00	107.00	-2	9,241	-0.02%
2018/11/05	10.1	105.06	0	0.00	105.50	10.1	9,251	0.11%
2018/11/02	48	105.56	1	105.50	106.00	47	9,230	0.51%
2018/11/01	12	107.58	0	0.00	107.00	12	8,857	0.14%
2018/10/31	0	109.00	21	109.43	109.50	-21	8,724	-0.24%
2018/10/30	7	108.86	1	108.50	108.50	6	8,660	0.07%
2018/10/29	0	0.00	7	109.43	109.50	-7	8,645	-0.08%
2018/10/26	0	0.00	3	108.83	109.00	-3	8,591	-0.03%
2018/10/25	0	0.00	9	107.33	108.00	-9	8,301	-0.11%
2018/10/24	0	107.00	1	107.50	107.00	-1	8,291	-0.01%
2018/10/23	3	106.50	0	0.00	106.50	3	8,218	0.04%
2018/10/22	2	107.00	0	0.00	107.50	2	8,211	0.02%
2018/10/19	2.5	107.00	0	0.00	106.50	2.5	8,269	0.03%
2018/10/18	0	0.00	1	108.00	107.50	-1	8,341	-0.01%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	4.6	107.07	1	107.00	107.00	3.6	8,704	0.04%
2018/10/15	5	106.70	0	0.00	106.50	5	8,771	0.06%
2018/10/12	9	107.44	0	0.00	108.00	9	8,711	0.10%
2018/10/11	2.3	108.94	16	108.91	108.50	-13.8	8,568	-0.16%
2018/10/09	0	0.00	1	109.00	109.50	-1	8,251	-0.01%
2018/10/05	0.1	109.00	1	108.00	109.00	-0.9	8,172	-0.01%
2018/10/04	2	108.25	0	0.00	108.00	2	8,051	0.02%
2018/10/03	1	109.00	1	108.50	109.00	0	8,037	0.00%
2018/10/02	0.3	110.00	0	0.00	109.50	0.3	8,043	0.00%
2018/10/01	0.3	110.50	0	0.00	110.50	0.3	7,999	0.00%
2018/09/28	1	110.00	0	0.00	110.00	1	8,056	0.01%
2018/09/27	2	110.00	2.1	110.00	110.00	-0.1	8,056	0.00%
2018/09/26	0.1	109.50	0.1	109.50	109.50	0.1	7,996	0.00%
2018/09/25	0	0.00	1.3	109.62	109.50	-1.3	8,223	-0.02%
2018/09/21	0	0.00	1	110.00	109.50	-1	8,225	-0.01%
2018/09/20	0	0.00	9	110.00	110.00	-9	8,123	-0.11%
2018/09/18	0	0.00	5	110.00	110.00	-5	8,115	-0.06%
2018/09/14	0.1	109.00	1	108.50	108.50	-0.9	7,984	-0.01%
2018/09/13	0	0.00	0	109.50	109.50	0	8,009	0.00%
2018/09/12	2.1	110.00	6	110.17	110.00	-3.9	7,988	-0.05%
2018/09/11	1	108.51	3	109.50	110.00	-2	7,973	-0.02%
2018/09/10	2	108.50	4	108.38	108.50	-2	8,052	-0.02%
2018/09/07	0	0.00	2	108.50	108.00	-2	8,075	-0.02%
2018/09/06	0	0.00	1	108.00	107.50	-1	7,987	-0.01%
2018/09/05	1	108.50	0	0.00	108.00	1	7,979	0.01%
2018/09/04	0.1	108.50	0	0.00	108.50	0.1	7,974	0.00%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/31	0	0.00	10	108.25	108.50	-10	8,041	-0.12%
2018/08/30	3	107.50	1	108.00	107.50	2	8,054	0.02%
2018/08/29	0	0.00	6	108.50	108.50	-6	8,028	-0.07%
2018/08/28	0	0.00	2.1	108.30	108.50	-2.1	8,065	-0.03%
2018/08/27	3	108.50	0	0.00	108.00	3	8,102	0.04%
2018/08/24	3.4	107.62	0	0.00	107.50	3.4	8,066	0.04%
2018/08/23	14	108.00	1	108.50	108.50	13	8,396	0.15%
2018/08/22	1	108.00	0	0.00	108.00	1	8,477	0.01%
2018/08/21	2	108.25	3	108.00	108.50	-1	8,265	-0.01%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/17	0	0.00	14.1	106.96	107.00	-14.1	8,254	-0.17%
2018/08/16	2	106.50	3	107.00	106.50	-1	8,258	-0.01%
2018/08/13	0.1	107.00	0	0.00	106.50	0.1	8,149	0.00%
2018/08/09	0	0.00	3	107.00	107.00	-3	8,248	-0.04%
2018/08/08	1	106.50	2	107.00	107.00	-1	8,215	-0.01%
2018/08/07	0	0.00	1.1	106.55	106.50	-1.1	8,218	-0.01%
2018/08/06	2	106.00	1.3	106.62	106.50	0.7	8,207	0.01%
2018/08/03	3	105.50	0	0.00	106.00	3	8,251	0.04%
2018/08/02	2.1	105.76	10	105.50	105.50	-7.9	8,414	-0.09%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	2	106.00	0	0.00	106.00	2	8,451	0.02%
2018/07/27	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/26	10	105.00	0.3	106.00	105.50	9.8	8,265	0.12%
2018/07/25	5.1	105.21	1	105.00	105.00	4.1	8,278	0.05%
2018/07/24	25.1	105.68	0	0.00	105.50	25.1	8,185	0.31%
2018/07/23	25.1	106.08	0	0.00	106.50	25.1	7,877	0.32%
2018/07/20	15	111.83	8	111.50	111.50	7	7,763	0.09%
2018/07/19	7.4	111.50	4	111.50	111.50	3.4	7,794	0.04%
2018/07/18	2	111.50	0	0.00	112.00	2	7,822	0.03%
2018/07/17	5	111.50	0	0.00	112.00	5	7,834	0.06%
2018/07/16	0.1	111.50	2	111.50	111.50	-1.9	7,797	-0.02%
2018/07/13	1	111.50	0	0.00	111.50	1	7,823	0.01%
2018/07/12	2	111.50	0	0.00	111.50	2	7,808	0.03%
2018/07/11	2	111.75	1	111.50	112.00	1	7,810	0.01%
2018/07/09	1	112.00	7	112.00	112.00	-6	7,805	-0.08%
2018/07/06	0	0.00	5	111.80	112.00	-5	7,883	-0.06%
2018/07/05	0	0.00	2	111.50	112.00	-2	7,922	-0.03%
2018/07/04	1	111.50	4	111.50	111.50	-3	7,987	-0.04%
2018/07/03	0	0.00	2	111.75	111.00	-2	8,117	-0.02%
2018/07/02	0.1	110.00	0	0.00	109.50	0.1	7,973	0.00%
2018/06/29	0.2	110.00	0	0.00	110.00	0.2	8,053	0.00%
2018/06/28	1.2	110.00	0	0.00	110.00	1.2	8,034	0.01%
2018/06/27	0.1	109.50	3	110.00	109.50	-3	8,134	-0.04%
2018/06/26	6	109.92	0	0.00	109.50	6	8,133	0.07%
2018/06/21	3	109.50	0	0.00	109.50	3	8,176	0.04%
2018/06/20	0	0.00	8	110.06	110.00	-8	8,211	-0.10%
2018/06/19	6	109.00	0	0.00	109.00	6	8,224	0.07%
2018/06/15	0	110.00	0	0.00	109.50	0	8,099	0.00%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/12	5	109.50	0	0.00	109.50	5	8,237	0.06%
2018/06/11	1	109.50	0	0.00	109.50	1	8,247	0.01%
2018/06/08	0	0.00	5	109.50	110.00	-5	8,233	-0.06%
2018/06/07	3.1	109.68	0	0.00	110.00	3.1	8,280	0.04%
2018/06/04	1	110.00	0	0.00	110.00	1	8,266	0.01%
2018/06/01	3	110.00	0	0.00	110.00	3	8,289	0.04%
2018/05/31	2	109.00	6	109.58	109.00	-4	8,339	-0.05%
2018/05/30	12.3	108.96	0	0.00	108.50	12.3	8,039	0.15%
2018/05/28	2	112.00	12	111.58	111.00	-10	8,011	-0.12%
2018/05/24	1	109.50	0	0.00	109.50	1	7,906	0.01%
2018/05/22	0	0.00	1	110.00	109.50	-1	8,050	-0.01%
2018/05/18	1	110.00	3	110.00	110.00	-2	8,186	-0.02%
2018/05/17	1	108.50	0	109.00	108.50	1	8,247	0.01%
2018/05/16	2.1	108.02	0	0.00	108.00	2.1	8,249	0.03%
2018/05/15	2.1	108.52	1	109.00	108.50	1.1	8,278	0.01%
2018/05/14	9	109.11	0	0.00	109.00	9	8,471	0.11%
2018/05/11	4	109.13	0	0.00	109.00	4	8,526	0.05%
2018/05/10	3.4	109.00	3	109.00	108.50	0.4	8,568	0.00%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/05/07	0	0.00	1	111.50	112.00	-1	8,522	-0.01%
2018/05/03	2.1	111.52	1	112.00	111.50	1.1	8,621	0.01%
2018/05/02	0.1	113.00	0	0.00	112.00	0.1	8,633	0.00%
2018/04/30	0	0.00	55	113.00	113.00	-55	8,611	-0.64%
2018/04/27	21	113.00	1	113.00	113.00	20	8,720	0.23%
2018/04/26	1	111.50	1	111.00	111.50	0	8,755	0.00%
2018/04/25	1	111.00	1	110.00	110.50	0	8,705	0.00%
2018/04/24	4.1	111.38	0	0.00	111.00	4.1	8,617	0.05%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/20	0.3	113.50	1	113.50	113.50	-0.7	8,609	-0.01%
2018/04/19	0.2	114.00	3	114.50	114.00	-2.8	8,621	-0.03%
2018/04/18	2	114.00	0	0.00	114.50	2	8,656	0.02%
2018/04/17	2.1	113.02	1	113.00	113.50	1.1	8,705	0.01%
2018/04/13	3.1	113.50	2	113.50	113.50	1.1	9,006	0.01%
2018/04/12	3.4	113.56	0	0.00	114.00	3.4	9,060	0.04%
2018/04/11	0.1	114.00	3	114.50	114.00	-2.9	9,189	-0.03%
2018/04/10	2	113.50	0	0.00	114.50	2	9,227	0.02%
2018/04/09	0	0.00	8.1	113.01	114.00	-8.1	9,276	-0.09%
2018/04/03	2.2	112.00	1	112.50	112.00	1.2	9,295	0.01%
2018/04/02	2	113.00	1	113.00	112.50	1	9,253	0.01%
2018/03/31	1	112.50	4	113.00	113.00	-3	9,272	-0.03%
2018/03/30	1	113.00	1	112.50	113.00	0	9,314	0.00%
2018/03/29	0.2	112.00	1	112.50	111.50	-0.8	9,164	-0.01%
2018/03/28	0	0.00	6	112.50	112.50	-6	9,103	-0.07%
2018/03/27	0	0.00	8	111.88	112.00	-8	9,019	-0.09%
2018/03/26	5	110.00	0	0.00	111.00	5	8,982	0.06%
2018/03/23	1	110.50	5	110.50	110.00	-4	8,994	-0.04%
2018/03/22	0	0.00	2	111.00	111.50	-2	9,052	-0.02%
2018/03/21	10	110.50	13	110.04	110.50	-3	8,985	-0.03%
2018/03/20	0	0.00	3	109.83	109.50	-3	8,991	-0.03%
2018/03/19	0	0.00	8.8	109.72	110.00	-8.8	9,050	-0.10%
2018/03/16	0	0.00	4	109.13	110.00	-4	9,050	-0.04%
2018/03/15	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/03/14	0	0.00	2	109.00	109.00	-2	8,838	-0.02%
2018/03/13	0.1	109.00	0	0.00	109.00	0.1	8,913	0.00%
2018/03/12	1	109.00	1	109.00	109.00	0	8,998	0.00%
2018/03/08	1.1	109.50	0	0.00	109.50	1.1	9,152	0.01%
2018/03/07	0	0.00	8	109.56	109.50	-8	9,200	-0.09%
2018/03/06	0	0.00	8	109.00	109.50	-8	9,248	-0.09%
2018/03/05	0.3	108.50	0	0.00	108.00	0.3	9,401	0.00%
2018/03/02	0	0.00	6	108.50	108.00	-6	9,367	-0.06%
2018/03/01	0.1	109.00	1.2	109.42	108.50	-1.1	9,423	-0.01%
2018/02/27	4.5	109.83	4	110.00	109.50	0.5	9,388	0.01%
2018/02/26	0	0.00	22	109.93	110.00	-22	9,324	-0.24%
2018/02/23	2	109.00	9	109.11	109.50	-7	9,268	-0.08%
2018/02/22	1	109.00	2.1	109.00	108.50	-1.1	9,282	-0.01%
2018/02/21	0	0.00	2	108.25	109.00	-2	9,254	-0.02%
2018/02/12	1	107.00	0	0.00	106.50	1	9,189	0.01%
2018/02/09	3	106.67	8	106.50	107.50	-5	9,121	-0.05%
2018/02/08	3.2	107.84	2	108.00	108.00	1.2	9,028	0.01%
2018/02/07	0	0.00	1	108.00	107.50	-1	9,126	-0.01%
2018/02/06	13.1	106.12	8	106.19	106.50	5.1	9,070	0.06%
2018/02/05	3	108.33	14	108.50	108.00	-11	8,945	-0.12%
2018/02/02	2	109.25	0	0.00	109.00	2	8,911	0.02%
2018/02/01	0.1	109.00	15	109.50	109.00	-14.9	8,878	-0.17%
2018/01/31	0	0.00	3	108.83	108.50	-3	8,781	-0.03%
2018/01/30	2	108.25	2	109.00	108.00	0	8,772	0.00%
2018/01/29	0	0.00	22	109.16	109.50	-22	8,630	-0.25%
2018/01/26	0	0.00	1	109.00	108.50	-1	8,606	-0.01%
2018/01/25	0	0.00	1	109.00	108.50	-1	8,647	-0.01%
2018/01/24	0	0.00	7	109.14	108.50	-7	8,665	-0.08%
2018/01/23	0	0.00	16.2	109.00	109.00	-16.2	8,623	-0.19%
2018/01/22	0.3	108.50	0	0.00	108.50	0.3	8,517	0.00%
2018/01/19	0	0.00	7	108.21	109.00	-7	8,520	-0.08%
2018/01/18	2	108.00	3	108.17	107.50	-1	8,529	-0.01%
2018/01/17	0.2	108.50	7	108.57	109.00	-6.8	8,453	-0.08%
2018/01/16	1.4	108.63	0	0.00	109.00	1.4	8,464	0.02%
2018/01/15	0	0.00	1	109.00	109.00	-1	8,376	-0.01%
2018/01/12	0	0.00	10	108.50	108.50	-10	8,443	-0.12%
2018/01/11	2.5	108.10	2	108.50	108.50	0.5	8,454	0.01%
2018/01/10	2	108.50	2	109.00	108.50	0	8,500	0.00%
2018/01/09	1	108.50	2	108.75	109.00	-1	8,366	-0.01%
2018/01/08	1.1	108.95	6	108.50	108.50	-4.9	8,330	-0.06%
2018/01/05	0	108.00	5	108.10	108.50	-5	8,277	-0.06%
2018/01/04	0	0.00	2	108.00	108.00	-2	8,145	-0.02%
2018/01/03	0	0.00	4	107.38	108.00	-4	8,204	-0.05%
2018/01/02	1	106.00	7	107.00	107.50	-6	8,119	-0.07%