台積電 (2330)-富邦-二林券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	1144.23	9.6	1145.82	1135.00	-8.4	35,905	-0.02%
2025/01/20	3.1	1128.24	10.2	1127.52	1120.00	-7.1	35,860	-0.02%
2025/01/17	0	1105.00	15.6	1116.60	1120.00	-15.6	36,000	-0.04%
2025/01/16	2	1104.87	14.6	1101.10	1105.00	-12.6	35,537	-0.04%
2025/01/15	14.6	1070.82	1.2	1070.37	1065.00	13.4	35,432	0.04%
2025/01/14	1.2	1080.94	1.7	1083.25	1090.00	-0.5	35,449	0.00%
2025/01/13	22	1081.39	2.2	1085.60	1075.00	19.9	36,386	0.05%
2025/01/10	8.7	1100.91	1	1105.00	1100.00	7.7	36,344	0.02%
2025/01/09	7.1	1106.54	4	1107.50	1100.00	3.1	36,855	0.01%
2025/01/08	3.3	1116.46	0	0.00	1105.00	3.3	37,115	0.01%
2025/01/07	5.3	1138.93	2.6	1145.18	1130.00	2.7	36,976	0.01%
2025/01/06	0.8	1107.21	40.5	1112.35	1125.00	-39.7	36,881	-0.11%
2025/01/03	1.2	1075.73	13.4	1084.07	1075.00	-12.3	36,510	-0.03%
2025/01/02	18.9	1059.12	0.1	1065.00	1065.00	18.9	36,516	0.05%
2024/12/31	3.6	1077.15	1	1085.00	1075.00	2.6	36,457	0.01%
2024/12/30	0.1	1090.00	1.4	1093.78	1090.00	-1.3	36,666	0.00%
2024/12/27	1	1094.87	38.1	1094.06	1090.00	-37.1	36,713	-0.10%
2024/12/26	3	1085.00	5	1088.00	1085.00	-2	37,322	-0.01%
2024/12/25	0.1	1085.00	7.3	1085.00	1085.00	-7.3	37,679	-0.02%
2024/12/24	2.1	1085.00	4.4	1086.15	1080.00	-2.3	38,055	-0.01%
2024/12/23	0	0.00	9.3	1077.10	1080.00	-9.3	38,268	-0.02%
2024/12/20	13.9	1049.62	0	0.00	1035.00	13.9	38,201	0.04%
2024/12/19	11.3	1061.65	0.1	1065.00	1070.00	11.2	37,576	0.03%
2024/12/18	1	1079.95	3.5	1081.46	1085.00	-2.5	37,866	-0.01%
2024/12/17	1.2	1089.28	14	1092.14	1075.00	-12.8	37,713	-0.03%
2024/12/16	0.1	1075.00	5.6	1083.31	1085.00	-5.5	37,556	-0.01%
2024/12/13	0.1	1065.00	0.2	1063.18	1065.00	-0.2	37,121	0.00%
2024/12/12	0.1	1060.00	3	1065.00	1060.00	-2.9	37,202	-0.01%
2024/12/11	10.3	1048.73	0.2	1046.88	1045.00	10.2	37,479	0.03%
2024/12/10	10.8	1062.23	1.1	1065.00	1065.00	9.8	37,358	0.03%
2024/12/09	0	1070.00	2	1074.90	1075.00	-2	37,441	-0.01%
2024/12/06	1	1069.93	1.3	1068.79	1065.00	-0.3	37,668	0.00%
2024/12/05	0	1070.00	14.2	1076.01	1075.00	-14.2	37,563	-0.04%
2024/12/04	1.3	1063.50	14.7	1062.94	1070.00	-13.4	37,548	-0.04%
2024/12/03	4.8	1057.75	7.5	1062.59	1055.00	-2.7	38,315	-0.01%
2024/12/02	0.2	1023.94	1	1030.75	1035.00	-0.8	37,918	0.00%
2024/11/29	10.9	998.25	0	0.00	996.00	10.9	37,709	0.03%
2024/11/28	2.9	1000.11	1.7	999.28	1005.00	1.2	38,106	0.00%
2024/11/27	17.3	1005.03	0.4	1015.00	1000.00	16.9	38,269	0.04%
2024/11/26	7.2	1015.75	1.1	1015.28	1010.00	6.2	38,268	0.02%
2024/11/25	0.5	1037.89	0.2	1039.76	1030.00	0.3	38,127	0.00%
2024/11/22	1.2	1040.33	2.1	1042.42	1040.00	-0.9	37,719	0.00%
2024/11/21	9.8	1014.58	1	1015.10	1010.00	8.8	37,759	0.02%
2024/11/20	5.2	1032.94	0.1	1035.91	1025.00	5.1	37,476	0.01%
2024/11/19	5.3	1031.55	3	1040.00	1040.00	2.2	37,375	0.01%
2024/11/18	3.8	1025.13	2	1027.50	1025.00	1.8	37,370	0.00%
2024/11/15	2.5	1037.28	2.4	1035.08	1035.00	0.1	37,195	0.00%
2024/11/14	3.2	1027.01	1	1035.00	1035.00	2.1	37,350	0.01%
2024/11/13	12.3	1041.69	4	1045.00	1035.00	8.3	36,930	0.02%
2024/11/12	9.2	1056.71	0	0.00	1050.00	9.2	36,842	0.02%
2024/11/11	3.1	1071.69	2.3	1075.78	1085.00	0.8	36,421	0.00%
2024/11/08	0.2	1085.00	13	1087.29	1090.00	-12.8	36,481	-0.03%
2024/11/07	1.2	1065.14	2.2	1069.73	1065.00	-1	36,690	0.00%
2024/11/06	4.1	1052.49	7.2	1062.31	1060.00	-3.1	36,593	-0.01%
2024/11/05	2.8	1039.54	12.1	1046.65	1050.00	-9.3	36,656	-0.03%
2024/11/04	2.3	1033.16	0.3	1038.21	1040.00	2	37,830	0.01%
2024/11/01	7.9	1012.88	2.5	1022.03	1025.00	5.3	39,778	0.01%
2024/10/30	4.1	1038.22	0.5	1035.00	1030.00	3.6	40,135	0.01%
2024/10/29	7.1	1033.85	3.5	1026.45	1040.00	3.5	40,287	0.01%
2024/10/28	6.5	1062.08	1.1	1059.76	1050.00	5.4	40,195	0.01%
2024/10/25	2.1	1067.44	1	1060.05	1065.00	1	40,223	0.00%
2024/10/24	0.4	1058.97	3.4	1070.29	1060.00	-3	40,536	-0.01%
2024/10/23	0.6	1062.11	4.3	1060.23	1060.00	-3.7	41,265	-0.01%
2024/10/22	6	1066.30	0.4	1070.00	1075.00	5.6	41,527	0.01%
2024/10/21	1	1085.15	5.1	1091.79	1085.00	-4.1	42,222	-0.01%
2024/10/18	23.6	1090.11	31.3	1091.34	1085.00	-7.7	43,152	-0.02%
2024/10/17	10.9	1034.68	0.4	1047.50	1035.00	10.5	43,102	0.02%
2024/10/16	8.7	1045.07	1.5	1046.79	1045.00	7.2	43,099	0.02%
2024/10/15	1	1069.79	8.1	1066.96	1070.00	-7	42,757	-0.02%
2024/10/14	1.2	1043.48	10.2	1046.39	1045.00	-9	42,683	-0.02%
2024/10/11	0.2	1043.75	25	1043.87	1045.00	-24.8	43,218	-0.06%
2024/10/09	0	1025.00	8.6	1027.85	1020.00	-8.6	43,195	-0.02%
2024/10/08	1	999.00	5.1	1007.33	1010.00	-4.1	43,182	-0.01%
2024/10/07	0.3	997.53	14.4	1001.34	1005.00	-14.2	43,441	-0.03%
2024/10/04	3.3	978.06	5.9	978.09	977.00	-2.6	43,449	-0.01%
2024/10/01	2.1	971.67	3	976.98	972.00	-1	43,099	0.00%
2024/09/30	11.1	975.16	1.1	985.93	957.00	10	43,350	0.02%
2024/09/27	2.2	1012.60	7.3	1020.26	1000.00	-5.1	42,726	-0.01%
2024/09/26	0.1	1009.00	8.8	1010.79	1015.00	-8.7	42,554	-0.02%
2024/09/25	2	998.55	18	1000.67	1005.00	-16	42,252	-0.04%
2024/09/24	0.1	980.92	6.5	980.30	987.00	-6.4	42,250	-0.02%
2024/09/23	2.1	973.46	3.2	973.86	977.00	-1.2	42,467	0.00%
2024/09/20	1.1	971.14	8.1	976.93	973.00	-7	42,975	-0.02%
2024/09/19	0	944.39	7	953.00	960.00	-7	42,929	-0.02%
2024/09/18	1.1	939.71	1	940.98	941.00	0.1	43,489	0.00%
2024/09/16	1.1	946.88	1.1	950.55	947.00	0	44,488	0.00%
2024/09/13	2.2	948.73	5.4	946.14	947.00	-3.3	45,065	-0.01%
2024/09/12	1.1	937.94	15.2	937.68	940.00	-14	45,846	-0.03%
2024/09/11	2.1	901.07	2.2	903.00	901.00	-0.1	45,819	0.00%
2024/09/10	1.4	902.70	3	905.66	904.00	-1.6	45,957	0.00%
2024/09/09	11.3	894.37	4	899.00	899.00	7.3	46,040	0.02%
2024/09/06	0.1	914.44	1.7	914.82	918.00	-1.6	46,372	0.00%
2024/09/05	0.5	908.56	4.5	908.40	902.00	-3.9	46,766	-0.01%
2024/09/04	28.2	894.46	5.1	896.81	889.00	23.1	47,061	0.05%
2024/09/03	1.5	942.97	0.1	950.00	940.00	1.4	46,422	0.00%
2024/09/02	0.2	948.01	0	949.05	948.00	0.2	47,144	0.00%
2024/08/30	0.5	944.90	0.1	947.00	944.00	0.5	47,366	0.00%
2024/08/29	5.4	941.40	1	942.04	943.00	4.4	46,772	0.01%
2024/08/28	3.2	954.72	1.7	954.06	964.00	1.5	46,519	0.00%
2024/08/27	6	942.92	0.6	943.00	942.00	5.4	47,291	0.01%
2024/08/26	1.7	947.75	1.4	951.60	950.00	0.3	47,613	0.00%
2024/08/23	6.9	947.66	1.1	948.01	949.00	5.9	47,753	0.01%
2024/08/22	2.4	953.01	2.4	951.00	951.00	0	47,715	0.00%
2024/08/21	11.1	959.84	4.2	959.07	958.00	6.9	47,755	0.01%
2024/08/20	2.6	970.11	3.3	973.55	973.00	-0.7	47,827	0.00%
2024/08/19	6.6	969.17	1.6	968.18	973.00	5	48,047	0.01%
2024/08/16	3.4	961.41	14.6	966.63	969.00	-11.2	48,302	-0.02%
2024/08/15	0.3	944.33	0.6	945.90	943.00	-0.2	47,896	0.00%
2024/08/14	2.4	950.25	2.4	952.54	948.00	0	48,052	0.00%
2024/08/13	1.2	938.27	4.9	939.93	941.00	-3.7	47,876	-0.01%
2024/08/12	0.4	939.28	13.4	940.02	940.00	-13	48,179	-0.03%
2024/08/09	5.8	930.66	19.7	929.73	934.00	-13.8	48,197	-0.03%
2024/08/08	8.9	899.17	1.2	897.14	896.00	7.7	47,853	0.02%
2024/08/07	11.1	913.36	9.6	913.16	920.00	1.5	47,797	0.00%
2024/08/06	10	871.23	56	874.53	880.00	-46	47,229	-0.10%
2024/08/05	56	838.88	37.5	834.70	815.00	18.4	45,881	0.04%
2024/08/02	58.2	914.86	5.1	904.47	903.00	53.1	43,850	0.12%
2024/08/01	9.6	956.08	17.4	960.98	960.00	-7.9	43,151	-0.02%
2024/07/31	8	933.11	0.1	932.49	934.00	7.9	42,905	0.02%
2024/07/30	4.9	930.48	3.1	943.45	940.00	1.8	42,739	0.00%
2024/07/29	4.4	942.69	11.7	942.74	944.00	-7.4	42,718	-0.02%
2024/07/26	26	924.91	14.4	923.16	924.00	11.6	42,689	0.03%
2024/07/23	26.7	968.24	8.8	969.76	979.00	17.9	41,768	0.04%
2024/07/22	25.5	945.83	17.7	942.95	939.00	7.7	41,526	0.02%
2024/07/19	51.9	982.82	7.1	981.82	970.00	44.8	40,620	0.11%
2024/07/18	17.7	993.45	12.9	993.27	1005.00	4.8	39,739	0.01%
2024/07/17	39.8	1032.21	0.5	1030.00	1030.00	39.3	38,880	0.10%
2024/07/16	2.9	1060.83	27.9	1057.74	1055.00	-25	38,755	-0.06%
2024/07/15	5.6	1040.02	1	1045.00	1040.00	4.6	40,401	0.01%
2024/07/12	55.9	1032.60	2	1025.01	1040.00	53.9	40,488	0.13%
2024/07/11	4.4	1067.71	2.2	1069.72	1080.00	2.2	39,914	0.01%
2024/07/10	12.5	1025.10	9	1038.90	1045.00	3.5	40,045	0.01%
2024/07/09	5	1031.62	1.2	1043.31	1040.00	3.8	39,924	0.01%
2024/07/08	4.4	1041.65	14.2	1026.52	1035.00	-9.7	39,676	-0.02%
2024/07/05	7.1	1004.30	5.2	1005.08	1005.00	1.9	39,427	0.00%
2024/07/04	6.6	1004.00	26	1001.62	1005.00	-19.4	39,553	-0.05%
2024/07/03	0.5	972.03	9.3	974.83	979.00	-8.8	39,802	-0.02%
2024/07/02	4.5	961.70	1.6	964.86	960.00	2.9	39,938	0.01%
2024/07/01	3.1	973.79	2	974.98	968.00	1	40,029	0.00%
2024/06/28	3.2	962.05	8.1	969.99	966.00	-4.9	40,330	-0.01%
2024/06/27	0.3	952.84	0.2	953.20	960.00	0.1	40,028	0.00%
2024/06/26	5.3	954.80	1.4	955.57	960.00	3.9	39,672	0.01%
2024/06/25	8.4	933.02	6.1	934.68	945.00	2.3	39,377	0.01%
2024/06/24	47.8	947.46	2.2	948.75	940.00	45.6	38,734	0.12%
2024/06/21	13.9	968.59	1.3	968.43	970.00	12.6	38,312	0.03%
2024/06/20	5.9	974.29	0.1	978.48	981.00	5.9	37,171	0.02%
2024/06/19	6.3	968.63	14.6	966.34	981.00	-8.3	36,878	-0.02%
2024/06/18	5.1	943.97	22.4	947.59	943.00	-17.3	36,442	-0.05%
2024/06/17	2.7	920.99	1.2	920.68	921.00	1.4	36,499	0.00%
2024/06/14	2.2	907.63	7	917.12	922.00	-4.8	36,563	-0.01%
2024/06/13	18.6	919.48	15.3	926.05	919.00	3.2	36,649	0.01%
2024/06/12	3.1	910.42	10.2	904.36	909.00	-7.1	36,940	-0.02%
2024/06/11	1.6	888.64	6	890.01	883.00	-4.4	36,839	-0.01%
2024/06/07	20.3	882.14	0.5	888.44	879.00	19.8	36,647	0.05%
2024/06/06	15.4	894.66	25.1	894.22	894.00	-9.7	36,931	-0.03%
2024/06/05	6.4	850.45	2	840.05	854.00	4.4	36,962	0.01%
2024/06/04	8	839.34	2.3	842.38	839.00	5.7	37,879	0.02%
2024/06/03	1.1	849.96	2	844.96	846.00	-1	38,604	0.00%
2024/05/31	6.2	835.46	3.5	835.14	821.00	2.7	38,859	0.01%
2024/05/30	27.9	842.55	4	841.75	838.00	23.9	38,642	0.06%
2024/05/29	7.8	858.77	0	0.00	857.00	7.8	39,487	0.02%
2024/05/28	7.1	867.49	1	871.96	865.00	6	39,320	0.02%
2024/05/27	16.8	868.84	1.1	876.87	869.00	15.7	39,804	0.04%
2024/05/24	4.9	865.18	18.2	868.06	867.00	-13.3	39,909	-0.03%
2024/05/23	0.2	873.47	4.6	873.51	875.00	-4.3	39,820	-0.01%
2024/05/22	1	858.89	19	860.35	864.00	-17.9	39,973	-0.04%
2024/05/21	4.1	838.15	2	838.00	841.00	2.1	39,914	0.01%
2024/05/20	17.3	833.45	1.4	834.05	835.00	15.9	40,095	0.04%
2024/05/17	4.3	835.65	2	839.46	835.00	2.2	40,117	0.01%
2024/05/16	6.1	843.53	8.1	846.16	841.00	-2.1	40,253	-0.01%
2024/05/15	1	840.97	20.4	841.24	839.00	-19.4	40,258	-0.05%
2024/05/14	0	815.00	0.9	819.72	825.00	-0.9	41,481	0.00%
2024/05/13	0.2	818.05	11.5	820.99	819.00	-11.3	41,736	-0.03%
2024/05/10	1	802.98	20.8	804.49	802.00	-19.8	41,595	-0.05%
2024/05/09	0.2	798.86	0	0.00	796.00	0.2	41,926	0.00%
2024/05/08	0	800.00	12.3	799.52	802.00	-12.3	42,249	-0.03%
2024/05/07	0.1	797.00	8.4	797.17	800.00	-8.4	42,488	-0.02%
2024/05/06	0.2	788.48	0.4	788.91	786.00	-0.2	42,386	0.00%
2024/05/03	3.8	777.01	9	782.00	780.00	-5.2	42,528	-0.01%
2024/05/02	23	777.18	0.2	779.48	772.00	22.8	42,896	0.05%
2024/04/30	0.2	797.00	22.5	800.60	790.00	-22.3	42,664	-0.05%
2024/04/29	2.5	790.27	8.3	792.30	795.00	-5.8	42,697	-0.01%
2024/04/26	1.1	783.96	6.6	784.93	782.00	-5.5	43,335	-0.01%
2024/04/25	6.8	767.11	0	0.00	766.00	6.8	45,474	0.01%
2024/04/24	0.2	778.48	15.2	776.29	783.00	-15	45,451	-0.03%
2024/04/23	0.4	755.18	1.2	756.30	754.00	-0.8	45,504	0.00%
2024/04/22	8.9	748.43	15.2	750.33	742.00	-6.2	45,451	-0.01%
2024/04/19	97.4	757.67	8.1	753.84	750.00	89.2	45,029	0.20%
2024/04/18	2.2	799.90	3.2	807.06	804.00	-1	43,123	0.00%
2024/04/17	1.4	796.69	5.5	801.92	804.00	-4.2	42,797	-0.01%
2024/04/16	32.7	791.29	1.8	799.44	788.00	30.9	42,440	0.07%
2024/04/15	13.7	806.58	1	808.52	806.00	12.7	41,990	0.03%
2024/04/12	6.5	818.78	0.4	826.00	818.00	6.1	41,638	0.01%
2024/04/11	2.3	816.23	2.6	815.43	820.00	-0.4	41,415	0.00%
2024/04/10	6.1	814.52	4.3	816.56	815.00	1.7	41,251	0.00%
2024/04/09	3.2	810.91	22.2	805.27	819.00	-19	41,412	-0.05%
2024/04/08	0.3	787.60	0.2	786.13	783.00	0.1	40,900	0.00%
2024/04/03	1.1	779.11	1.5	783.33	780.00	-0.4	40,670	0.00%
2024/04/02	2.1	786.11	16.9	788.35	790.00	-14.8	40,580	-0.04%
2024/04/01	4	772.25	0	0.00	770.00	4	40,503	0.01%
2024/03/29	3.5	772.47	1.3	777.29	779.00	2.1	40,421	0.01%
2024/03/28	6.5	771.54	14.1	770.01	769.00	-7.6	40,274	-0.02%
2024/03/27	1.2	781.75	1.5	779.67	779.00	-0.3	40,132	0.00%
2024/03/26	9	780.00	9	790.98	782.00	0	40,235	0.00%
2024/03/25	0.2	783.46	3	784.31	780.00	-2.8	40,186	-0.01%
2024/03/22	3.1	784.94	1.1	783.80	785.00	2	40,326	0.00%
2024/03/21	0	0.00	18.3	779.69	784.00	-18.3	40,250	-0.05%
2024/03/20	8.1	762.72	1.1	755.44	758.00	7	40,390	0.02%
2024/03/19	0.3	762.56	0.1	759.77	762.00	0.1	40,358	0.00%
2024/03/18	1.2	759.13	0.1	764.00	764.00	1.1	40,239	0.00%
2024/03/15	21.3	767.10	2	767.50	753.00	19.3	40,003	0.05%
2024/03/14	2.2	778.16	2.6	782.15	784.00	-0.4	39,238	0.00%
2024/03/13	0	779.00	2.5	780.92	779.00	-2.5	39,097	-0.01%
2024/03/12	4	756.79	3.3	766.14	770.00	0.8	38,832	0.00%
2024/03/11	32.1	765.85	1.4	768.10	766.00	30.7	38,223	0.08%
2024/03/08	8.9	787.21	11.8	788.63	784.00	-2.9	37,515	-0.01%
2024/03/07	15.5	763.84	12.1	764.05	760.00	3.4	36,513	0.01%
2024/03/06	1	718.09	3.3	726.91	735.00	-2.3	35,786	-0.01%
2024/03/05	3.2	732.89	10.8	732.53	730.00	-7.6	35,845	-0.02%
2024/03/04	0.1	716.33	43.8	717.77	725.00	-43.7	35,187	-0.12%
2024/03/01	1.2	688.48	2	692.50	689.00	-0.8	34,147	0.00%
2024/02/29	12.6	689.92	2.3	694.66	690.00	10.3	34,066	0.03%
2024/02/27	1.8	693.15	2.1	697.91	698.00	-0.3	33,328	0.00%
2024/02/26	6.1	695.20	2.1	698.43	698.00	4	33,020	0.01%
2024/02/23	6.6	699.60	10.4	699.11	697.00	-3.8	32,906	-0.01%
2024/02/22	1	689.00	23.1	692.05	692.00	-22.1	32,731	-0.07%
2024/02/21	15.4	678.58	0.2	683.00	681.00	15.2	32,546	0.05%
2024/02/20	6.4	680.21	10.2	686.91	687.00	-3.8	32,404	-0.01%
2024/02/19	10.5	679.46	12.7	681.39	678.00	-2.2	32,373	-0.01%
2024/02/16	5.8	688.54	61.4	686.19	683.00	-55.6	32,637	-0.17%
2024/02/15	1.1	696.90	49.9	699.16	697.00	-48.8	32,260	-0.15%
2024/02/05	1.1	640.24	21.2	644.77	646.00	-20.1	31,111	-0.06%
2024/02/02	1	632.02	1	635.00	635.00	0	30,594	0.00%