中鋼 (2002)-富邦-竹科券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.45
漲跌
▼0.45
漲幅
-2.15%
成交量
51,692張
產業
上市鋼鐵類股
3629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	13.3	20.47	15	20.36	20.45	-1.7	46,214	0.00%
2025/04/10	2.3	20.90	10.5	20.90	20.90	-8.2	45,798	-0.02%
2025/04/09	149	19.19	39.5	19.08	19.00	109.5	46,051	0.24%	大買/鉅額交易
2025/04/08	12.2	20.29	62	20.94	20.45	-49.8	44,825	-0.11%
2025/04/07	12.3	20.60	14.1	20.60	20.60	-1.9	44,048	0.00%
2025/04/02	0.1	22.90	0	0.00	22.85	0.1	44,026	0.00%
2025/04/01	3	22.92	0.8	22.94	22.95	2.2	43,896	0.01%
2025/03/31	16.5	22.59	13.2	22.67	22.40	3.4	43,754	0.01%
2025/03/28	9.9	23.01	17	22.89	23.00	-7.1	43,419	-0.02%
2025/03/27	2.3	23.31	6.3	23.28	23.45	-4	43,229	-0.01%
2025/03/26	8.6	23.01	10.1	22.95	23.20	-1.5	43,402	0.00%
2025/03/25	22	23.33	4	23.29	23.10	18	43,268	0.04%
2025/03/24	0	0.00	1	23.75	23.70	-1	42,968	0.00%
2025/03/21	22.6	23.90	10.5	23.96	23.80	12.1	42,940	0.03%
2025/03/20	3.1	24.20	7.2	24.21	24.35	-4.1	42,460	-0.01%
2025/03/19	3.3	24.06	25	24.02	24.10	-21.7	42,182	-0.05%
2025/03/18	2	24.13	18.7	24.15	24.15	-16.7	42,117	-0.04%
2025/03/17	9.3	23.96	0	0.00	24.10	9.3	42,063	0.02%
2025/03/14	13.2	24.07	30.8	24.24	24.30	-17.7	41,886	-0.04%
2025/03/13	22.2	23.77	21	23.75	23.70	1.2	41,427	0.00%
2025/03/12	7	23.96	50.1	24.03	24.15	-43.1	41,023	-0.10%
2025/03/11	26.3	24.08	75	24.14	24.30	-48.7	40,590	-0.12%
2025/03/10	2	24.75	70.1	24.64	24.70	-68.1	39,903	-0.17%
2025/03/07	0	0.00	20.1	24.29	24.25	-20.1	38,633	-0.05%
2025/03/06	8.2	24.30	53.1	24.44	24.25	-45	38,286	-0.12%
2025/03/05	7.2	24.17	52.5	23.89	24.10	-45.4	37,450	-0.12%
2025/03/04	12.1	23.45	13.5	23.49	23.60	-1.5	36,672	0.00%
2025/03/03	0.1	23.95	23.5	23.90	24.00	-23.5	36,119	-0.06%
2025/02/27	5	24.15	105.5	24.11	24.35	-100.5	34,973	-0.29%	大賣/
2025/02/26	14.5	23.72	61.4	23.77	23.80	-46.9	33,495	-0.14%
2025/02/25	50.2	23.43	77.7	23.52	23.90	-27.5	32,608	-0.08%
2025/02/24	12	23.04	35.5	23.19	23.20	-23.5	31,019	-0.08%
2025/02/21	26	22.80	48.1	22.84	23.00	-22.1	30,417	-0.07%
2025/02/20	10.5	22.71	40	22.76	22.65	-29.5	29,960	-0.10%
2025/02/19	78	22.44	24	22.45	22.35	54	29,623	0.18%
2025/02/18	85.5	22.39	32	22.43	22.40	53.5	29,355	0.18%
2025/02/17	81.4	22.92	45.6	22.95	22.85	35.8	28,692	0.12%
2025/02/14	122.4	23.01	316.2	22.87	23.25	-193.8	27,433	-0.71%	大買/大賣/鉅額交易
2025/02/13	51.9	21.02	81.8	21.28	21.90	-30	23,776	-0.13%
2025/02/12	0	0.00	9.1	20.10	20.10	-9.1	22,073	-0.04%
2025/02/11	17.4	20.03	1.5	20.08	19.90	15.9	22,109	0.07%
2025/02/10	16.5	20.07	23.8	20.13	20.05	-7.3	22,183	-0.03%
2025/02/07	23.5	19.65	1.9	19.65	19.65	21.6	21,913	0.10%
2025/02/06	3.3	19.92	5	19.91	19.90	-1.7	21,956	-0.01%
2025/02/05	2	19.75	9	19.89	19.60	-7	21,943	-0.03%
2025/02/04	19.3	19.71	35	19.68	19.60	-15.7	22,150	-0.07%
2025/02/03	5.8	20.00	50.6	20.03	20.00	-44.8	21,988	-0.20%
2025/01/22	2	20.05	24.5	20.14	20.15	-22.5	21,726	-0.10%
2025/01/21	12.2	19.94	35	20.12	20.10	-22.8	21,483	-0.11%
2025/01/20	7	19.52	8.5	19.56	19.55	-1.5	20,897	-0.01%
2025/01/17	322.2	19.59	13.5	19.32	19.55	308.7	20,598	1.50%	大買/鉅額交易
2025/01/16	8	18.93	38.7	18.94	18.90	-30.7	19,889	-0.15%
2025/01/15	37.3	18.85	43.6	18.95	18.70	-6.3	19,750	-0.03%
2025/01/14	35.6	18.29	0	0.00	18.35	35.6	19,463	0.18%
2025/01/13	26.3	18.00	86	17.98	18.10	-59.7	19,424	-0.31%
2025/01/10	63.9	18.32	21.2	18.36	18.30	42.7	18,939	0.23%
2025/01/09	30.2	18.66	28	18.66	18.60	2.2	18,819	0.01%
2025/01/08	38.2	18.77	31.6	18.78	18.90	6.6	18,727	0.04%
2025/01/07	68.6	19.01	6	19.05	18.95	62.6	18,549	0.34%
2025/01/06	5	19.17	8.2	19.21	19.30	-3.2	18,203	-0.02%
2025/01/03	36.2	19.10	0	0.00	19.00	36.2	18,429	0.20%
2025/01/02	51.6	19.23	7	19.25	19.25	44.6	18,771	0.24%
2024/12/31	15.6	19.62	13.8	19.63	19.65	1.8	19,014	0.01%
2024/12/30	8.3	19.92	0.4	19.95	19.85	7.8	19,917	0.04%
2024/12/27	9	19.94	0	0.00	20.00	9	20,146	0.04%
2024/12/26	5	20.01	5	20.04	20.00	0	21,315	0.00%
2024/12/25	15	19.97	34.5	19.94	19.95	-19.5	22,786	-0.09%
2024/12/24	22	20.00	5.3	20.07	19.95	16.7	22,890	0.07%
2024/12/23	7	19.98	4.1	19.99	20.00	2.9	23,313	0.01%
2024/12/20	6.1	19.89	11	19.94	19.90	-4.9	23,334	-0.02%
2024/12/19	6	19.94	0.3	20.00	19.95	5.7	23,147	0.02%
2024/12/18	2	20.05	1.2	20.05	20.05	0.8	24,044	0.00%
2024/12/17	39	20.01	1	20.00	20.00	38	24,054	0.16%
2024/12/16	8	20.04	2	20.05	20.25	6	24,007	0.03%
2024/12/13	3.6	20.25	6	20.25	20.25	-2.4	23,804	-0.01%
2024/12/12	17	20.70	5.4	20.70	20.50	11.6	23,691	0.05%
2024/12/11	3.6	20.82	0	0.00	20.80	3.6	23,666	0.01%
2024/12/10	1	21.10	0	0.00	21.00	1	23,769	0.00%
2024/12/09	4.2	21.10	19	21.06	21.00	-14.8	23,825	-0.06%
2024/12/06	5	21.20	2,445	21.19	21.15	-2,440	23,988	-10.17%	大賣/鉅額交易
2024/12/05	3	21.28	1	21.25	21.20	2	24,141	0.01%
2024/12/04	13	21.46	20.5	21.45	21.65	-7.5	24,261	-0.03%
2024/12/03	4.1	21.35	1.1	21.45	21.55	3	24,766	0.01%
2024/12/02	2.2	21.28	10	21.25	21.20	-7.8	24,857	-0.03%
2024/11/29	13.8	21.34	5.2	21.39	21.20	8.7	24,772	0.03%
2024/11/28	5.5	21.57	0.5	21.70	21.75	5	24,934	0.02%
2024/11/27	4.9	21.93	4.6	21.83	21.75	0.3	24,886	0.00%
2024/11/26	1	22.20	1	22.25	22.10	0	24,740	0.00%
2024/11/25	1.1	22.35	2	22.33	22.30	-1	24,804	0.00%
2024/11/22	3.2	22.14	0	0.00	22.10	3.2	24,466	0.01%
2024/11/21	0	22.15	0	0.00	22.05	0	24,478	0.00%
2024/11/20	3	22.23	1	22.25	22.30	2	24,592	0.01%
2024/11/19	1	22.35	0	0.00	22.35	1	24,593	0.00%
2024/11/18	10	22.35	17	22.37	22.45	-7	24,658	-0.03%
2024/11/15	5	22.09	0	0.00	22.05	5	24,873	0.02%
2024/11/14	1	22.35	0	0.00	22.25	1	25,002	0.00%
2024/11/13	5	22.25	5	22.45	22.45	0	25,290	0.00%
2024/11/12	20.2	22.40	4	22.30	22.30	16.2	25,805	0.06%
2024/11/11	0.4	22.95	1.1	23.05	23.20	-0.7	25,493	0.00%
2024/11/08	2	23.25	6	23.33	23.25	-4	25,462	-0.02%
2024/11/07	17	23.18	28.1	23.42	23.15	-11.1	25,731	-0.04%
2024/11/06	2	22.83	29.9	22.79	23.10	-27.9	25,544	-0.11%
2024/11/05	0	22.75	2	22.80	22.90	-2	25,543	-0.01%
2024/11/04	0	0.00	1	22.70	22.70	-1	26,036	0.00%
2024/11/01	0	22.35	4	22.75	22.70	-4	26,717	-0.01%
2024/10/30	1.1	22.40	0	0.00	22.50	1.1	26,626	0.00%
2024/10/29	10.4	22.40	0	0.00	22.60	10.4	26,654	0.04%
2024/10/28	0	0.00	18.8	22.69	22.75	-18.8	26,694	-0.07%
2024/10/25	2.1	22.50	22	22.46	22.55	-20	26,804	-0.07%
2024/10/24	2	22.28	1	22.30	22.25	1	26,874	0.00%
2024/10/23	3.8	22.33	0	0.00	22.30	3.8	27,323	0.01%
2024/10/22	2.8	22.38	1	22.35	22.40	1.8	27,432	0.01%
2024/10/21	2.3	22.68	0	0.00	22.60	2.3	27,599	0.01%
2024/10/18	6.1	22.90	13.2	22.82	22.95	-7.1	27,653	-0.03%
2024/10/17	0	0.00	2	22.50	22.45	-2	27,700	-0.01%
2024/10/16	18	22.46	0	0.00	22.15	18	27,611	0.07%
2024/10/15	2.6	22.30	0	0.00	22.35	2.6	27,507	0.01%
2024/10/14	2.4	22.48	16	22.55	22.35	-13.6	27,429	-0.05%
2024/10/11	0	0.00	5	22.90	22.70	-5	27,485	-0.02%
2024/10/09	16.1	22.85	5.3	22.81	22.70	10.8	27,634	0.04%
2024/10/08	4	23.73	11	23.80	23.70	-7	27,432	-0.03%
2024/10/07	16	23.71	6.5	23.76	23.80	9.5	26,949	0.04%
2024/10/04	3	23.73	271.1	23.67	23.70	-268.1	26,499	-1.01%	大賣/鉅額交易
2024/10/01	0	0.00	3.7	23.24	23.35	-3.7	25,472	-0.01%
2024/09/30	7	23.24	26.1	23.38	23.15	-19.1	25,370	-0.08%
2024/09/27	4	22.88	63.2	22.91	23.10	-59.2	24,303	-0.24%
2024/09/26	0.1	21.85	3.2	21.80	21.75	-3.1	23,112	-0.01%
2024/09/25	3.5	21.78	11.4	21.81	21.85	-7.9	23,053	-0.03%
2024/09/24	1.1	21.06	0	0.00	21.30	1.1	22,731	0.00%
2024/09/23	30	21.20	1	21.25	21.25	29	22,814	0.13%
2024/09/20	1	21.15	0	0.00	21.15	1	23,212	0.00%
2024/09/19	4.1	21.20	0	0.00	21.30	4.1	22,407	0.02%
2024/09/18	0	0.00	11.1	21.59	21.60	-11.1	22,463	-0.05%
2024/09/16	1	21.40	7.4	21.52	21.40	-6.4	23,348	-0.03%
2024/09/13	5	20.65	32.1	20.91	21.05	-27.1	23,460	-0.12%
2024/09/12	2	20.43	0.7	20.61	20.65	1.3	23,543	0.01%
2024/09/11	13.1	20.20	20	20.15	20.20	-6.9	23,559	-0.03%
2024/09/10	14	20.44	2	20.40	20.40	12	23,380	0.05%
2024/09/09	23.7	20.50	12	20.62	20.55	11.7	23,487	0.05%
2024/09/06	7	20.98	1	20.95	21.05	6	23,560	0.03%
2024/09/05	6.8	21.12	4	21.10	21.10	2.8	23,635	0.01%
2024/09/04	26.6	21.14	15	21.20	21.20	11.6	24,124	0.05%
2024/09/03	10.8	21.96	0	0.00	21.90	10.8	23,823	0.05%
2024/09/02	9	22.24	1.7	22.34	22.10	7.3	23,987	0.03%
2024/08/30	10	22.27	0	0.00	22.25	10	24,273	0.04%
2024/08/29	0.1	22.25	0	0.00	22.30	0.1	24,221	0.00%
2024/08/28	4	22.30	0	0.00	22.35	4	24,472	0.02%
2024/08/27	4	22.24	1	22.35	22.40	3	25,318	0.01%
2024/08/26	1	22.30	7	22.23	22.35	-6	25,617	-0.02%
2024/08/23	3.1	22.10	1	22.15	22.15	2.1	26,030	0.01%
2024/08/22	1	22.05	5.1	22.21	22.30	-4.1	26,224	-0.02%
2024/08/21	0	0.00	8	22.01	21.95	-8	26,560	-0.03%
2024/08/20	7.3	21.97	6	21.99	21.95	1.3	26,813	0.00%
2024/08/19	9.2	22.02	0.1	22.15	22.00	9.2	27,256	0.03%
2024/08/16	13	22.40	0.1	22.35	22.30	12.9	27,498	0.05%
2024/08/15	6.1	22.46	3	22.48	22.30	3.1	27,289	0.01%
2024/08/14	8	22.79	17	23.14	22.70	-9	27,141	-0.03%
2024/08/13	17.1	22.11	0.9	22.15	22.10	16.2	26,556	0.06%
2024/08/12	11	22.27	1.1	22.26	22.25	9.9	26,913	0.04%
2024/08/09	0	0.00	5	22.46	22.30	-5	27,033	-0.02%
2024/08/08	0.2	22.00	2	22.13	22.10	-1.9	26,735	-0.01%
2024/08/07	2	22.00	2	22.25	22.30	0	26,724	0.00%
2024/08/06	11.2	21.76	4	21.99	22.10	7.2	26,574	0.03%
2024/08/05	36.8	21.98	26.3	22.00	21.95	10.5	26,095	0.04%
2024/08/02	20.1	23.01	17	22.96	23.00	3.1	25,629	0.01%
2024/08/01	3	23.15	0	0.00	23.15	3	25,433	0.01%
2024/07/31	0	0.00	11	23.15	23.20	-11	25,449	-0.04%
2024/07/30	20	23.05	26	23.00	23.10	-6	25,532	-0.02%
2024/07/29	2	22.90	7	22.91	22.90	-5	25,433	-0.02%
2024/07/26	10.3	22.87	7	22.84	22.90	3.3	25,570	0.01%
2024/07/23	2.2	23.15	4.8	23.23	23.15	-2.6	25,346	-0.01%
2024/07/22	25.2	23.06	7	23.06	23.10	18.2	25,325	0.07%
2024/07/19	6	23.17	7	23.20	23.35	-1	25,081	0.00%
2024/07/18	4	23.48	63	23.50	23.50	-59	24,908	-0.24%
2024/07/17	10	23.31	0.3	23.30	23.35	9.7	24,757	0.04%
2024/07/16	12.1	23.23	5	23.36	23.10	7.1	24,911	0.03%
2024/07/15	1.1	23.39	7	23.25	23.40	-5.9	25,196	-0.02%
2024/07/12	2	23.15	0	0.00	23.10	2	25,468	0.01%
2024/07/11	4	23.05	11	23.05	23.05	-7	25,540	-0.03%
2024/07/10	7.8	23.07	102	23.10	23.05	-94.2	25,617	-0.37%	大賣/
2024/07/09	23.3	23.24	117	23.24	23.20	-93.7	25,670	-0.37%	大賣/
2024/07/08	3.6	23.38	7	23.41	23.50	-3.4	25,820	-0.01%
2024/07/05	0.7	23.50	5	23.48	23.55	-4.3	26,036	-0.02%
2024/07/04	2.5	23.28	6	23.44	23.50	-3.5	26,608	-0.01%
2024/07/03	2	23.05	1	23.00	23.10	1	28,092	0.00%
2024/07/02	107	23.00	2	23.05	23.00	105	28,571	0.37%	大買/鉅額交易
2024/07/01	8	23.10	0	0.00	23.05	8	29,012	0.03%
2024/06/28	2.2	23.15	2	23.18	23.10	0.2	29,125	0.00%
2024/06/27	3	23.07	1.8	23.04	23.05	1.2	28,944	0.00%
2024/06/26	34.2	23.17	6	23.18	23.05	28.2	28,715	0.10%
2024/06/25	12	23.30	5.1	23.30	23.30	6.9	28,236	0.02%
2024/06/24	103.1	23.45	7	23.45	23.40	96.1	28,032	0.34%	大買/
2024/06/21	17.1	23.71	4.2	23.76	23.60	12.9	27,922	0.05%
2024/06/20	3	23.67	2	23.68	23.70	1	26,929	0.00%
2024/06/19	11.2	23.49	9	23.51	23.50	2.2	26,735	0.01%
2024/06/18	1	23.35	0	0.00	23.40	1	26,662	0.00%
2024/06/17	1	23.45	61	23.47	23.45	-60	26,699	-0.22%
2024/06/14	41	23.26	28	23.29	23.25	13	26,750	0.05%
2024/06/13	6.1	23.30	11.1	23.41	23.30	-5	26,786	-0.02%
2024/06/12	8	23.38	1.1	23.36	23.30	6.9	26,796	0.03%
2024/06/11	149.6	23.41	0	0.00	23.35	149.6	26,722	0.56%	大買/鉅額交易
2024/06/07	44	23.59	0	0.00	23.70	44	26,389	0.17%
2024/06/06	53.1	23.59	2	23.60	23.50	51.1	26,157	0.20%
2024/06/05	13.1	23.56	0	0.00	23.55	13.1	25,865	0.05%
2024/06/04	52.1	23.61	13	23.65	23.60	39.1	25,876	0.15%
2024/06/03	12	23.77	2	23.75	23.80	10	25,801	0.04%
2024/05/31	27	23.82	0	0.00	23.75	27	25,771	0.10%
2024/05/30	13.1	23.86	0.2	23.95	23.85	12.9	25,130	0.05%
2024/05/29	25	24.01	0.3	24.20	23.95	24.7	25,086	0.10%
2024/05/28	1.5	24.13	3.4	24.21	24.20	-1.9	24,969	-0.01%
2024/05/27	12.1	23.97	19	24.03	23.90	-6.9	25,149	-0.03%
2024/05/24	12.4	24.06	0	0.00	24.00	12.4	24,931	0.05%
2024/05/23	22.1	24.26	101.6	24.42	24.15	-79.5	24,638	-0.32%	大賣/
2024/05/22	11.1	24.66	0.8	25.00	24.60	10.3	24,097	0.04%
2024/05/21	2	24.93	1	24.90	24.90	1	23,503	0.00%
2024/05/20	0.1	25.15	17	25.20	25.25	-16.9	23,399	-0.07%
2024/05/17	3.3	25.08	4	25.14	25.05	-0.7	23,172	0.00%
2024/05/16	0.2	25.05	71	25.16	25.15	-70.8	23,279	-0.30%
2024/05/15	22.2	25.03	0	0.00	24.75	22.2	22,889	0.10%
2024/05/14	0.1	25.00	9.1	25.04	25.00	-9	22,969	-0.04%
2024/05/13	86.1	24.89	0	0.00	24.85	86.1	22,959	0.38%
2024/05/10	1.1	24.65	0	0.00	24.80	1.1	22,880	0.00%
2024/05/09	2.5	24.72	0	0.00	24.60	2.5	22,874	0.01%
2024/05/08	8	24.69	1	24.75	24.75	7	22,990	0.03%
2024/05/07	4.4	24.96	1	25.20	24.90	3.4	22,825	0.02%
2024/05/06	0	0.00	1	25.05	25.10	-1	22,774	0.00%
2024/05/03	4.3	25.10	2	25.15	24.95	2.3	22,734	0.01%
2024/05/02	1	24.95	3	24.97	24.95	-2	22,550	-0.01%
2024/04/30	3.3	24.95	2	25.05	24.85	1.3	22,573	0.01%
2024/04/29	1	24.95	1	24.90	25.00	0	22,531	0.00%
2024/04/26	2	24.55	1	24.70	24.55	1	22,361	0.00%
2024/04/25	2.5	24.52	0	0.00	24.55	2.5	22,522	0.01%
2024/04/24	3	24.77	1	24.85	24.75	2	22,584	0.01%
2024/04/23	4	24.93	22.4	24.91	24.85	-18.4	22,958	-0.08%
2024/04/22	6	24.72	7	24.76	24.70	-1	23,079	0.00%
2024/04/19	11.5	24.44	0	0.00	24.45	11.5	22,843	0.05%
2024/04/18	13	24.76	18.3	24.85	24.80	-5.3	22,443	-0.02%
2024/04/17	22	24.35	1	24.45	24.45	21	22,124	0.09%
2024/04/16	5.2	24.28	0	0.00	24.25	5.2	21,924	0.02%
2024/04/15	27.1	24.64	0	0.00	24.55	27.1	21,955	0.12%