中鋼 (2002)-富邦-新莊券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
18.20
漲跌
▲0.05
漲幅
+0.28%
成交量
31,653張
產業
上市鋼鐵類股
3660人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/18	2	18.15	4	18.13	18.20	-2	47,855	0.00%
2026/05/15	11	18.24	20.2	18.23	18.15	-9.2	48,189	-0.02%
2026/05/14	23.2	18.35	10.7	18.40	18.30	12.5	48,331	0.03%
2026/05/13	14.3	18.39	7	18.36	18.40	7.3	49,180	0.01%
2026/05/12	24.6	18.55	0	0.00	18.50	24.6	50,167	0.05%
2026/05/11	20.2	18.64	3.1	18.60	18.60	17.1	52,588	0.03%
2026/05/08	8.1	18.66	12	18.66	18.75	-3.9	55,692	-0.01%
2026/05/07	11.1	18.75	8.1	18.76	18.85	3	59,263	0.01%
2026/05/06	21.2	18.66	10.7	18.79	18.80	10.5	59,244	0.02%
2026/05/05	21	18.56	5	18.53	18.60	16	59,191	0.03%
2026/05/04	43.6	18.65	1	18.70	18.60	42.6	59,995	0.07%
2026/04/30	14.3	18.76	0	0.00	18.75	14.3	59,747	0.02%
2026/04/29	12	18.86	3	18.83	19.00	9	59,509	0.02%
2026/04/28	22.2	18.77	3	18.78	18.75	19.2	59,515	0.03%
2026/04/27	34.1	18.78	5.1	18.83	18.75	29	59,654	0.05%
2026/04/24	6.1	18.98	11.4	18.96	19.00	-5.3	59,891	-0.01%
2026/04/23	137.3	19.12	55	19.28	19.15	82.3	59,741	0.14%	大買/
2026/04/22	186.4	19.54	12	19.53	19.55	174.4	59,488	0.29%	大買/鉅額交易
2026/04/21	11.6	19.77	14	19.75	19.75	-2.4	59,498	0.00%
2026/04/20	4.7	19.93	15	19.95	19.85	-10.3	59,914	-0.02%
2026/04/17	0.2	19.98	3.5	20.04	20.10	-3.3	60,716	-0.01%
2026/04/16	39.2	19.97	85	20.09	19.95	-45.8	60,906	-0.08%
2026/04/15	8.3	20.13	16.3	20.33	20.10	-8	61,237	-0.01%
2026/04/14	1	20.40	45.5	20.44	20.50	-44.5	62,240	-0.07%
2026/04/13	0	0.00	1.1	20.19	20.20	-1.1	61,988	0.00%
2026/04/10	6	20.13	14	20.18	20.05	-8	62,127	-0.01%
2026/04/09	0.1	20.10	82	20.14	20.20	-81.9	61,948	-0.13%
2026/04/08	6.1	19.85	67.2	19.82	19.95	-61.2	61,357	-0.10%
2026/04/07	0	19.50	5	19.47	19.50	-5	61,330	-0.01%
2026/04/02	0	19.35	5	19.49	19.50	-5	61,805	-0.01%
2026/04/01	0	0.00	31	19.43	19.50	-31	61,638	-0.05%
2026/03/31	5.3	18.95	2	19.05	18.90	3.3	61,162	0.01%
2026/03/30	3	19.22	2	19.25	19.15	1	60,229	0.00%
2026/03/27	1	19.65	0.5	19.65	19.60	0.5	59,566	0.00%
2026/03/26	3.1	19.58	8.1	19.79	19.75	-5	59,946	-0.01%
2026/03/25	5	19.32	1	19.35	19.30	4	59,126	0.01%
2026/03/24	16.1	19.26	4	19.30	19.20	12.1	59,025	0.02%
2026/03/23	28.9	19.42	10.3	19.37	19.05	18.6	59,067	0.03%
2026/03/20	16	19.62	18.4	19.60	19.45	-2.4	58,606	0.00%
2026/03/19	54.7	18.85	0	19.00	18.80	54.7	57,335	0.10%
2026/03/18	15	19.33	4.1	19.51	19.30	10.9	55,932	0.02%
2026/03/17	15.1	19.24	6	19.25	19.25	9.1	55,516	0.02%
2026/03/16	7	19.14	3	19.20	19.15	4	55,327	0.01%
2026/03/13	10	19.12	10	19.15	19.10	0	55,088	0.00%
2026/03/12	2.1	19.42	46	19.35	19.35	-43.9	54,744	-0.08%
2026/03/11	12.6	19.54	3.2	19.55	19.50	9.4	54,458	0.02%
2026/03/10	63	19.16	1	19.20	19.20	62	54,621	0.11%
2026/03/09	67.8	19.02	1	19.15	19.15	66.8	54,625	0.12%
2026/03/06	5	19.90	25	19.74	19.90	-20	54,152	-0.04%
2026/03/05	24.3	19.34	0	0.00	19.30	24.3	53,920	0.04%
2026/03/04	28.2	19.30	23	19.24	19.20	5.2	53,709	0.01%
2026/03/03	35.3	20.00	22	20.23	20.05	13.3	53,015	0.03%
2026/03/02	45.3	20.24	1	20.35	20.25	44.3	52,552	0.08%
2026/02/26	37.9	20.84	8.1	20.68	20.75	29.8	52,548	0.06%
2026/02/25	24.1	21.06	43.4	20.97	21.25	-19.3	51,749	-0.04%
2026/02/24	7	20.51	61	20.51	20.70	-54	50,434	-0.11%
2026/02/23	25.1	20.50	12.3	20.70	20.45	12.8	49,886	0.03%
2026/02/11	1.9	20.83	39.3	20.84	20.90	-37.4	49,350	-0.08%
2026/02/10	3	20.40	10	20.44	20.50	-7	48,915	-0.01%
2026/02/09	18.1	20.27	7	20.32	20.35	11.1	49,031	0.02%
2026/02/06	72	20.39	9	20.38	20.40	63	48,910	0.13%
2026/02/05	6	20.91	38	21.15	20.95	-32	48,432	-0.07%
2026/02/04	1	20.20	73.8	20.75	20.95	-72.8	48,017	-0.15%
2026/02/03	58.6	20.89	45	20.96	20.65	13.6	46,955	0.03%
2026/02/02	30.2	21.18	119.2	21.28	21.10	-88.9	45,596	-0.20%	大賣/
2026/01/30	193.4	20.91	96.6	21.10	20.75	96.8	42,796	0.23%	大買/
2026/01/29	103.1	20.85	177.7	20.81	20.70	-74.6	39,386	-0.19%	大買/大賣/
2026/01/28	40.1	19.31	55	19.59	19.60	-14.9	35,791	-0.04%
2026/01/27	24.1	19.46	23	19.62	19.35	1.1	35,461	0.00%
2026/01/26	10	19.45	24	19.49	19.65	-13.9	34,938	-0.04%
2026/01/23	24	19.13	2	19.10	19.15	22	33,824	0.07%
2026/01/22	0.2	19.00	3	18.95	19.00	-2.8	33,618	-0.01%
2026/01/21	27.3	19.01	20	18.95	18.95	7.3	33,510	0.02%
2026/01/20	58.7	19.29	41	19.33	19.15	17.7	33,076	0.05%
2026/01/19	14	19.53	8.3	19.42	19.65	5.8	32,277	0.02%
2026/01/16	57.1	19.26	20.5	19.26	19.25	36.6	31,218	0.12%
2026/01/15	48	19.53	6	19.61	19.45	42	31,056	0.14%
2026/01/14	7.5	19.39	15.1	19.49	19.40	-7.6	30,508	-0.02%
2026/01/13	51.1	19.63	16.1	19.67	19.45	35	30,448	0.11%
2026/01/12	10.6	19.61	93.5	19.67	19.55	-82.9	29,875	-0.28%
2026/01/09	9.2	18.96	10	19.00	19.00	-0.8	29,036	0.00%
2026/01/08	56.2	19.35	79	19.13	19.15	-22.8	29,006	-0.08%
2026/01/07	61.5	19.23	60.5	19.30	19.45	1	28,512	0.00%
2026/01/06	62	18.51	2	18.70	18.50	60	27,304	0.22%
2026/01/05	27.5	18.71	3	18.73	18.60	24.5	27,054	0.09%
2026/01/02	58.4	18.72	5	18.79	18.75	53.4	26,960	0.20%
2025/12/31	8.1	19.02	4	19.10	19.00	4.1	26,850	0.02%
2025/12/30	1	19.20	47	19.27	19.25	-46	26,897	-0.17%
2025/12/29	6	19.29	82.1	19.16	19.10	-76.1	26,414	-0.29%
2025/12/26	5	18.80	5.5	18.80	18.85	-0.5	25,835	0.00%
2025/12/24	1.5	18.60	6	18.67	18.55	-4.5	25,798	-0.02%
2025/12/23	0	0.00	7	18.66	18.60	-7	26,196	-0.03%
2025/12/22	5	18.69	1	18.70	18.80	4	26,147	0.02%
2025/12/19	8	18.34	21	18.30	18.85	-13	26,069	-0.05%
2025/12/18	56.1	18.38	0	0.00	18.25	56.1	25,576	0.22%
2025/12/17	5.5	18.48	0	0.00	18.40	5.5	25,705	0.02%
2025/12/16	65.4	18.53	76.1	18.59	18.55	-10.7	25,668	-0.04%
2025/12/15	58	18.96	106.1	19.07	18.95	-48.1	25,519	-0.19%	大賣/
2025/12/12	0.2	18.70	2.2	18.75	18.75	-2	24,962	-0.01%
2025/12/11	9.3	18.27	0	0.00	18.35	9.3	24,840	0.04%
2025/12/10	7.3	18.37	2	18.35	18.30	5.3	24,812	0.02%
2025/12/09	4.3	18.45	2	18.48	18.45	2.3	25,192	0.01%
2025/12/08	0	0.00	3	18.65	18.60	-3	25,399	-0.01%
2025/12/05	2.3	18.66	0	0.00	18.70	2.3	25,477	0.01%
2025/12/04	7	18.86	0	0.00	18.90	7	25,559	0.03%
2025/12/03	3.2	19.04	11.8	19.00	19.05	-8.6	25,758	-0.03%
2025/12/02	25	18.80	7.1	18.76	18.85	17.9	26,276	0.07%
2025/12/01	52	18.64	24	18.61	18.60	28	26,537	0.11%
2025/11/28	3.8	18.25	24.9	18.31	18.25	-21.1	26,249	-0.08%
2025/11/27	11	18.13	0	0.00	18.20	11	26,331	0.04%
2025/11/26	9	18.21	47.9	18.09	18.15	-38.9	26,488	-0.15%
2025/11/25	25.1	17.81	1.1	17.81	17.80	24	26,325	0.09%
2025/11/24	80	17.80	134	17.90	18.05	-54	26,468	-0.20%	大賣/
2025/11/21	34.1	17.74	40	17.81	17.65	-6	26,211	-0.02%
2025/11/20	45.2	17.70	30	17.83	17.75	15.2	26,109	0.06%
2025/11/18	57.5	17.79	0	0.00	17.75	57.5	26,036	0.22%
2025/11/17	21	17.92	0.4	18.00	17.95	20.6	26,008	0.08%
2025/11/14	46.2	17.97	21	18.00	18.00	25.2	25,848	0.10%
2025/11/13	4.2	18.07	2	18.10	18.05	2.2	25,990	0.01%
2025/11/12	0	18.20	0	0.00	18.15	0	26,589	0.00%
2025/11/11	40.1	18.14	0	0.00	18.15	40.1	26,663	0.15%
2025/11/10	0.2	18.18	10	18.10	18.15	-9.8	26,896	-0.04%
2025/11/07	1	18.20	1	18.30	18.20	0	26,841	0.00%
2025/11/06	12	18.30	11	18.25	18.25	1	26,830	0.00%
2025/11/05	33.3	17.95	21	18.00	18.10	12.3	26,695	0.05%
2025/11/04	36.3	18.22	3	18.30	18.15	33.3	26,400	0.13%
2025/11/03	110.3	18.34	72.1	18.40	18.35	38.1	26,043	0.15%	大買/
2025/10/31	98	18.61	30	18.65	18.60	68	25,776	0.26%
2025/10/30	36	18.76	0.7	18.75	18.75	35.3	25,712	0.14%
2025/10/29	27.3	18.73	24	18.80	18.75	3.3	25,849	0.01%
2025/10/28	5.2	18.95	0.6	18.90	18.95	4.5	25,929	0.02%
2025/10/27	39.2	18.90	6	18.90	18.95	33.2	26,040	0.13%
2025/10/23	13	18.89	2	18.90	18.90	11	25,965	0.04%
2025/10/22	7	18.79	2	18.75	18.80	5	26,133	0.02%
2025/10/21	70	18.81	20	18.90	18.75	50	26,245	0.19%
2025/10/20	8	18.94	1	19.05	18.90	7	26,154	0.03%
2025/10/17	12	19.10	103	19.13	19.05	-91	26,712	-0.34%	大賣/
2025/10/16	29	18.86	30	18.92	18.80	-1	26,597	0.00%
2025/10/15	77.1	18.77	55	18.75	18.70	22.1	26,598	0.08%
2025/10/14	83.4	18.99	2	18.90	18.85	81.4	26,421	0.31%
2025/10/13	22.6	18.69	5	18.65	19.00	17.6	26,192	0.07%
2025/10/09	27.1	18.97	11	19.05	19.00	16.1	25,841	0.06%
2025/10/08	12.3	18.91	4	18.91	19.00	8.3	25,736	0.03%
2025/10/07	8.6	18.96	1.6	19.00	18.95	7.1	25,635	0.03%
2025/10/03	53.5	19.04	21	19.10	19.00	32.5	25,346	0.13%
2025/10/02	34.3	19.24	20	19.30	19.20	14.3	25,096	0.06%
2025/10/01	0	0.00	5	19.30	19.30	-5	24,950	-0.02%
2025/09/30	42.1	19.59	21.6	19.51	19.40	20.5	25,023	0.08%
2025/09/26	2	19.50	31	19.66	19.55	-29	24,846	-0.12%
2025/09/25	27	19.82	11.3	19.52	19.65	15.7	24,788	0.06%
2025/09/24	31	19.35	23.5	19.40	19.35	7.5	24,706	0.03%
2025/09/23	3.5	19.46	3	19.55	19.45	0.5	24,706	0.00%
2025/09/22	4.1	19.42	3	19.43	19.45	1.1	24,659	0.00%
2025/09/19	43	19.31	38.3	19.33	19.40	4.7	24,625	0.02%
2025/09/18	20.1	19.40	38.3	19.40	19.35	-18.2	24,407	-0.07%
2025/09/17	24.1	19.25	114.2	19.26	19.20	-90.1	24,376	-0.37%	大賣/
2025/09/16	12.1	19.24	27	19.28	19.20	-14.9	24,229	-0.06%
2025/09/15	52	19.25	20	19.30	19.25	32	24,235	0.13%
2025/09/12	12.1	19.30	52	19.37	19.35	-40	24,302	-0.16%
2025/09/11	57.8	19.29	0	0.00	19.15	57.8	24,666	0.23%
2025/09/10	13.6	19.33	50	19.41	19.45	-36.4	24,483	-0.15%
2025/09/09	11	19.50	6	19.40	19.50	5	24,292	0.02%
2025/09/08	15.3	19.54	5	19.50	19.55	10.3	24,104	0.04%
2025/09/05	3.5	19.56	2	19.75	19.55	1.4	23,997	0.01%
2025/09/04	81.6	20.15	8	20.16	19.85	73.6	23,861	0.31%
2025/09/03	1.1	19.51	0	0.00	19.70	1.1	22,876	0.00%
2025/09/02	3	19.90	0	0.00	19.75	3	22,411	0.01%
2025/09/01	8.2	19.92	1	20.00	19.95	7.2	22,451	0.03%
2025/08/29	11	20.16	3	20.32	20.10	8	22,292	0.04%
2025/08/28	2	20.15	0	0.00	20.15	2	22,109	0.01%
2025/08/27	1	20.50	15.7	20.45	20.30	-14.7	22,013	-0.07%
2025/08/26	7	20.15	3	20.10	20.10	4	21,922	0.02%
2025/08/25	1	20.40	13	20.39	20.40	-12	21,537	-0.06%
2025/08/22	50.1	20.17	2	20.15	20.15	48.1	21,913	0.22%
2025/08/21	0	0.00	15.4	20.42	20.35	-15.4	22,857	-0.07%
2025/08/20	12	20.08	0.2	19.90	20.15	11.8	22,900	0.05%
2025/08/19	20.1	20.25	2	20.17	20.20	18.1	22,791	0.08%
2025/08/18	9.2	20.42	1.1	20.26	20.40	8.1	22,810	0.04%
2025/08/15	5.2	20.39	223.2	20.24	20.50	-218	22,808	-0.96%	大賣/鉅額交易
2025/08/14	0	0.00	10.2	19.85	19.85	-10.2	22,272	-0.05%
2025/08/13	0	0.00	6.2	19.62	19.65	-6.2	22,417	-0.03%
2025/08/12	0.8	19.40	30.4	19.50	19.50	-29.7	22,281	-0.13%
2025/08/11	0.1	19.25	3.7	19.27	19.35	-3.6	22,372	-0.02%
2025/08/08	10	19.10	0	0.00	19.15	10	22,396	0.04%
2025/08/07	11.7	19.21	10.4	19.30	19.20	1.2	22,510	0.01%
2025/08/06	2.2	19.30	0.5	19.25	19.20	1.7	22,536	0.01%
2025/08/05	14	19.20	11.5	19.15	19.25	2.5	22,587	0.01%
2025/08/04	33.3	19.04	0	0.00	19.15	33.3	22,590	0.15%
2025/08/01	28.1	19.23	1	19.20	19.25	27.1	22,608	0.12%
2025/07/31	3.1	19.42	0	0.00	19.45	3.1	22,490	0.01%
2025/07/30	0.2	19.59	4	19.67	19.80	-3.9	22,478	-0.02%
2025/07/29	6.2	19.30	1.6	19.38	19.20	4.5	22,831	0.02%
2025/07/28	25.2	19.42	3	19.45	19.40	22.2	23,136	0.10%
2025/07/25	1	19.85	2	19.80	19.65	-1	22,967	0.00%
2025/07/24	155.1	19.68	0	0.00	19.65	155.1	22,892	0.68%	大買/鉅額交易
2025/07/23	110.6	19.55	114.1	19.74	20.00	-3.5	22,833	-0.02%	大買/大賣/
2025/07/22	0.2	19.26	5.4	19.45	19.25	-5.2	22,205	-0.02%
2025/07/21	19	19.07	80.1	19.21	19.20	-61.1	22,120	-0.28%
2025/07/18	84	19.14	20	19.25	19.00	64	22,042	0.29%
2025/07/17	0	0.00	15.1	18.98	19.25	-15.1	21,995	-0.07%
2025/07/16	55.3	18.77	50	18.87	18.80	5.3	21,842	0.02%
2025/07/15	80	18.79	80	18.89	18.90	0	21,840	0.00%
2025/07/14	41.2	18.79	47.8	18.88	18.85	-6.6	21,680	-0.03%
2025/07/11	20.2	18.80	10.4	18.90	18.80	9.8	21,682	0.05%
2025/07/10	22.1	18.78	26.2	18.84	18.95	-4.1	21,833	-0.02%
2025/07/09	22	18.73	20	18.80	18.90	2	21,862	0.01%
2025/07/08	24.3	18.71	15	18.75	18.80	9.3	22,231	0.04%
2025/07/07	0.4	19.02	0	0.00	19.00	0.4	22,733	0.00%
2025/07/04	3.6	19.53	1	19.30	19.25	2.6	22,737	0.01%
2025/07/03	1.1	19.25	3.5	19.24	19.40	-2.4	24,091	-0.01%
2025/07/02	63.3	18.75	56.2	18.82	18.80	7.1	24,600	0.03%
2025/07/01	0	0.00	20.1	18.91	19.00	-20.1	24,594	-0.08%
2025/06/30	63.6	18.80	43	18.83	18.80	20.6	24,602	0.08%
2025/06/27	2	19.00	1	19.00	19.10	1	24,674	0.00%
2025/06/26	7.1	18.83	1.5	18.90	19.00	5.6	24,943	0.02%
2025/06/25	2.2	18.79	0.1	18.85	18.75	2.1	25,041	0.01%
2025/06/24	1.1	18.90	1.2	18.90	18.90	-0.2	25,077	0.00%
2025/06/23	7.4	18.41	0	0.00	18.45	7.4	25,229	0.03%
2025/06/20	74	18.76	1	18.65	18.65	73	25,455	0.29%
2025/06/19	80	18.96	0	0.00	18.95	80	25,155	0.32%
2025/06/18	7.1	19.10	1	19.10	19.10	6.1	25,750	0.02%
2025/06/17	9.5	19.13	0	0.00	19.10	9.5	26,154	0.04%
2025/06/16	7.3	19.14	0	0.00	19.20	7.3	26,349	0.03%
2025/06/13	4.2	19.20	0	0.00	19.20	4.2	26,492	0.02%
2025/06/12	5.2	19.40	60	19.41	19.45	-54.8	26,480	-0.21%
2025/06/11	8	19.43	0.2	19.50	19.50	7.8	26,969	0.03%
2025/06/10	1.3	19.49	3	19.50	19.40	-1.8	27,315	-0.01%
2025/06/09	3.2	19.41	0	0.00	19.35	3.2	27,631	0.01%
2025/06/06	3	19.57	0	19.65	19.55	3	28,279	0.01%
2025/06/05	6	19.50	1.2	19.52	19.40	4.8	29,536	0.02%
2025/06/04	3.1	19.31	9	19.36	19.20	-5.9	29,884	-0.02%
2025/06/03	15.4	19.38	5	19.30	19.25	10.4	30,684	0.03%
2025/06/02	27.7	19.24	0	0.00	19.20	27.7	31,332	0.09%
2025/05/29	14.5	19.86	0	0.00	19.75	14.5	31,440	0.05%
2025/05/28	4.2	19.99	10	20.00	20.05	-5.8	31,455	-0.02%
2025/05/27	3.1	20.04	0	0.00	20.00	3.1	33,011	0.01%
2025/05/26	8.3	20.17	2	20.15	20.20	6.3	33,662	0.02%
2025/05/23	51.6	20.20	1	20.30	20.30	50.6	35,037	0.14%
2025/05/22	11.4	20.68	0	0.00	20.45	11.4	35,235	0.03%
2025/05/21	8	21.08	0	0.00	21.05	8	35,361	0.02%
2025/05/20	0	21.50	0	0.00	21.65	0	35,389	0.00%