中鋼 (2002)-富邦-樹林券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
22,495張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	25.12	23.5	25.13	24.95	-20.4	22,734	-0.09%
2024/05/02	6	24.99	10	25.00	24.95	-4	22,550	-0.02%
2024/04/30	7	24.87	6	25.00	24.85	1	22,573	0.00%
2024/04/29	18	24.89	27.5	24.90	25.00	-9.5	22,531	-0.04%
2024/04/26	29	24.59	35	24.66	24.55	-6	22,361	-0.03%
2024/04/25	8	24.51	7.5	24.56	24.55	0.5	22,522	0.00%
2024/04/24	7	24.79	1	24.80	24.75	6	22,584	0.03%
2024/04/23	7	24.94	1	24.70	24.85	6	22,958	0.03%
2024/04/22	4	24.74	24	24.73	24.70	-20	23,079	-0.09%
2024/04/19	34.9	24.48	20	24.43	24.45	14.9	22,843	0.07%
2024/04/18	57	24.65	21	24.83	24.80	36	22,443	0.16%
2024/04/17	16	24.40	35.7	24.29	24.45	-19.7	22,124	-0.09%
2024/04/16	28.4	24.23	40	24.30	24.25	-11.6	21,924	-0.05%
2024/04/15	44.2	24.76	22	24.63	24.55	22.2	21,955	0.10%
2024/04/12	16.4	24.87	1	24.90	24.85	15.4	21,603	0.07%
2024/04/11	15	25.35	7.1	25.36	25.30	7.9	21,411	0.04%
2024/04/10	83.3	25.76	32	25.70	25.60	51.3	21,174	0.24%
2024/04/09	20.1	25.85	302.6	25.78	26.05	-282.5	20,756	-1.36%	大賣/鉅額交易
2024/04/08	34	24.86	38	24.91	25.00	-4	19,149	-0.02%
2024/04/03	18	24.65	9	24.66	24.65	9	18,646	0.05%
2024/04/02	10	24.20	23	24.21	24.30	-13	18,076	-0.07%
2024/04/01	3	23.98	2	24.00	24.00	1	18,022	0.01%
2024/03/29	1.1	23.90	2	23.90	23.90	-1	18,075	-0.01%
2024/03/28	19	23.89	6.5	23.90	23.80	12.5	18,183	0.07%
2024/03/27	15	23.93	3.2	23.98	23.90	11.8	18,448	0.06%
2024/03/26	1	23.90	19.3	23.91	24.00	-18.3	18,659	-0.10%
2024/03/25	21	23.84	5.1	23.84	23.85	15.9	19,003	0.08%
2024/03/22	11	23.88	6	23.87	23.95	5	19,488	0.03%
2024/03/21	6	23.88	21	23.76	23.85	-15	20,422	-0.07%
2024/03/20	33	23.58	40	23.69	23.50	-7	21,978	-0.03%
2024/03/19	15.1	23.65	14	23.66	23.65	1.1	22,295	0.00%
2024/03/18	96.2	23.68	2	23.60	23.70	94.2	22,698	0.42%
2024/03/15	10.2	23.93	6	23.90	23.85	4.2	22,887	0.02%
2024/03/14	6.3	24.02	11	24.00	24.05	-4.7	23,135	-0.02%
2024/03/13	17.1	23.84	17	23.90	23.95	0.1	23,130	0.00%
2024/03/12	3	24.12	14	24.14	24.15	-11	22,921	-0.05%
2024/03/11	11	24.05	8.3	24.05	24.05	2.7	23,083	0.01%
2024/03/08	19	24.02	21.5	23.90	24.10	-2.5	23,355	-0.01%
2024/03/07	66	23.93	10	23.94	23.95	56	23,599	0.24%
2024/03/06	50	24.09	7	24.04	24.05	43	24,137	0.18%
2024/03/05	31.1	24.09	5.6	24.07	24.05	25.5	25,743	0.10%
2024/03/04	36.1	24.13	27.5	24.16	24.20	8.5	26,527	0.03%
2024/03/01	89	24.40	29.6	24.37	24.45	59.4	27,266	0.22%
2024/02/29	36.1	24.58	5.9	24.57	24.60	30.2	27,983	0.11%
2024/02/27	43	24.64	9.1	24.74	24.65	33.9	28,695	0.12%
2024/02/26	22	24.91	12.9	24.94	24.90	9.1	29,191	0.03%
2024/02/23	16	25.07	4.1	25.10	25.00	11.9	29,768	0.04%
2024/02/22	22	25.17	4	25.24	25.15	18	30,494	0.06%
2024/02/21	14	25.15	14	25.24	25.25	0	30,630	0.00%
2024/02/20	34	25.30	2.5	25.27	25.30	31.5	30,797	0.10%
2024/02/19	3	24.95	47	25.24	25.40	-44	31,056	-0.14%
2024/02/16	10	24.87	5	24.90	24.90	5	31,421	0.02%
2024/02/15	46.2	24.63	3	24.77	24.60	43.3	31,562	0.14%
2024/02/05	23	24.92	2	24.95	24.85	21	31,422	0.07%
2024/02/02	10	25.11	4	25.14	25.15	6	31,452	0.02%
2024/02/01	13	25.19	3	25.22	25.25	10	31,600	0.03%
2024/01/31	17	24.94	9	24.94	25.15	8	31,838	0.03%
2024/01/30	36	25.22	6.5	25.17	25.05	29.5	31,894	0.09%
2024/01/29	17	25.41	12	25.44	25.45	5	32,286	0.02%
2024/01/26	9	25.06	19	25.23	25.25	-10	32,375	-0.03%
2024/01/25	11	25.03	1	25.10	25.10	10	32,373	0.03%
2024/01/24	12	25.04	47.7	25.10	25.15	-35.7	32,398	-0.11%
2024/01/23	35.1	24.79	12	24.76	24.80	23.1	32,402	0.07%
2024/01/22	8.4	24.73	27	24.77	24.75	-18.6	32,302	-0.06%
2024/01/19	32.1	24.64	7	24.70	24.65	25.1	32,342	0.08%
2024/01/18	24	24.86	3	24.88	24.80	21	32,343	0.06%
2024/01/17	77.2	25.02	6	24.94	24.80	71.2	32,692	0.22%
2024/01/16	52	25.48	1	25.45	25.20	51	32,521	0.16%
2024/01/15	10	25.84	4	25.94	25.80	6	32,397	0.02%
2024/01/12	14	25.72	14.5	25.82	25.80	-0.5	32,977	0.00%
2024/01/11	3.1	25.80	13	25.83	25.80	-9.9	33,234	-0.03%
2024/01/10	7.1	25.87	3	25.83	25.85	4.1	34,221	0.01%
2024/01/09	63.2	26.17	3	26.13	26.00	60.2	34,423	0.17%
2024/01/08	6.2	26.59	3	26.58	26.50	3.2	34,277	0.01%
2024/01/05	12	26.65	3	26.67	26.70	9	34,359	0.03%
2024/01/04	1.2	26.60	4	26.60	26.70	-2.9	34,474	-0.01%
2024/01/03	32	26.58	6	26.59	26.70	26	34,778	0.07%
2024/01/02	0.1	26.85	8	27.00	27.00	-7.9	34,674	-0.02%
2023/12/29	15	26.87	11	26.90	27.00	4	34,911	0.01%
2023/12/28	0	0.00	14	26.94	27.00	-14	35,276	-0.04%
2023/12/27	6	26.80	1	26.90	26.90	5	35,434	0.01%
2023/12/26	0.9	26.85	39	26.87	26.90	-38.1	35,611	-0.11%
2023/12/25	12	26.82	42	26.81	26.85	-30	36,045	-0.08%
2023/12/22	1	26.50	23	26.58	26.75	-22	36,644	-0.06%
2023/12/21	20	26.51	46	26.58	26.60	-26	36,500	-0.07%
2023/12/20	15	26.59	19.1	26.59	26.55	-4.1	36,266	-0.01%
2023/12/19	33	26.40	40	26.45	26.65	-7	35,930	-0.02%
2023/12/18	84	26.74	100.1	26.75	26.65	-16.1	35,758	-0.04%
2023/12/15	34	26.14	162	26.13	26.45	-128	34,745	-0.37%	大賣/鉅額交易
2023/12/14	40	25.27	40	25.39	25.40	0	33,085	0.00%
2023/12/13	69.1	25.16	22	25.12	25.15	47.1	32,610	0.14%
2023/12/12	71	25.42	29	25.51	25.45	42	32,687	0.13%
2023/12/11	108	25.79	20	25.72	25.70	88	32,312	0.27%	大買/
2023/12/08	18	25.95	10	26.01	26.10	8	31,727	0.03%
2023/12/07	15	26.11	9	26.05	26.05	6	31,646	0.02%
2023/12/06	4	26.15	19	26.21	26.25	-15	31,648	-0.05%
2023/12/05	6	25.99	7	26.06	26.10	-1	31,527	0.00%
2023/12/04	42	25.80	141	26.04	26.05	-99	31,330	-0.32%	大賣/
2023/12/01	40	25.86	16	26.00	26.00	24	30,872	0.08%
2023/11/30	39	25.91	24	26.15	26.20	15	30,075	0.05%
2023/11/29	7	25.95	32.2	26.01	26.20	-25.2	28,343	-0.09%
2023/11/28	38	26.06	33.1	26.10	26.10	4.9	27,448	0.02%
2023/11/27	29	25.71	49	25.99	26.15	-20	26,911	-0.07%
2023/11/24	27	25.39	46	25.65	25.90	-19	26,050	-0.07%
2023/11/22	31	25.38	16.2	25.64	25.80	14.8	24,680	0.06%
2023/11/21	18.1	25.51	81.4	25.64	25.70	-63.3	24,330	-0.26%
2023/11/20	10	25.30	9	25.31	25.30	1	23,784	0.00%
2023/11/17	2	25.18	0	0.00	25.20	2	23,897	0.01%
2023/11/16	29	25.13	36	25.17	25.20	-7	23,902	-0.03%
2023/11/15	14	24.79	50.1	24.82	24.95	-36.1	23,694	-0.15%
2023/11/14	17	24.39	5	24.51	24.55	12	23,488	0.05%
2023/11/13	8.1	24.55	12	24.54	24.50	-3.9	23,736	-0.02%
2023/11/10	10	24.52	7	24.65	24.65	3	23,935	0.01%
2023/11/09	31	24.40	3	24.55	24.55	28	23,952	0.12%
2023/11/08	18.1	24.58	18	24.53	24.60	0.1	24,099	0.00%
2023/11/07	32	24.61	3.1	24.57	24.80	28.9	24,043	0.12%
2023/11/06	141	25.16	22	25.08	25.00	119	24,007	0.50%	大買/鉅額交易
2023/11/03	6	24.60	7	24.49	24.55	-1	23,732	0.00%
2023/11/02	19	24.26	24.1	24.29	24.25	-5.1	23,784	-0.02%
2023/11/01	5	24.16	10	24.25	24.05	-5	23,862	-0.02%
2023/10/31	8.1	24.10	17	24.07	24.15	-9	23,946	-0.04%
2023/10/30	6.6	24.20	6	24.15	24.10	0.6	24,425	0.00%
2023/10/27	21	24.07	7	24.07	24.00	14	24,546	0.06%
2023/10/26	29	24.11	8	24.09	24.05	21	24,855	0.08%
2023/10/25	74.1	24.02	58.2	24.11	24.40	15.9	24,877	0.06%
2023/10/24	62	23.59	29	23.56	23.60	33	24,831	0.13%
2023/10/23	40	23.83	17	23.82	23.80	23	24,893	0.09%
2023/10/20	64.3	23.97	18	23.89	23.90	46.3	24,917	0.19%
2023/10/19	54.1	24.38	20.1	24.48	24.50	34	24,651	0.14%
2023/10/18	56.1	24.33	8	24.85	24.85	48.1	24,631	0.20%
2023/10/17	93	24.45	29	24.57	24.75	64	23,878	0.27%
2023/10/16	75	24.54	5	24.65	24.75	70	23,809	0.29%
2023/10/13	33.8	24.80	5	24.91	24.85	28.8	23,802	0.12%
2023/10/12	3.1	24.77	1	24.90	24.85	2.1	23,787	0.01%
2023/10/11	51	24.47	24	24.54	24.60	27	23,649	0.11%
2023/10/06	34	24.44	16	24.57	24.65	18	23,291	0.08%
2023/10/05	15.1	24.34	24	24.53	24.55	-8.9	23,213	-0.04%
2023/10/04	33.1	24.28	4	24.36	24.25	29.1	22,864	0.13%
2023/10/03	30.1	24.93	16	24.86	24.85	14.1	22,390	0.06%
2023/10/02	36.5	25.04	4	25.25	25.25	32.5	22,231	0.15%
2023/09/28	65.3	25.09	14	25.23	25.25	51.3	22,362	0.23%
2023/09/27	121.9	25.43	30.1	25.44	25.45	91.8	21,904	0.42%	大買/
2023/09/26	10	26.04	2	26.08	26.05	8	21,314	0.04%
2023/09/25	4	26.14	1	26.20	26.20	3	21,227	0.01%
2023/09/22	15	26.14	1	26.15	26.20	14	21,466	0.07%
2023/09/21	69.2	26.15	0	26.25	26.15	69.2	21,461	0.32%
2023/09/20	8	26.53	13	26.57	26.50	-5	21,129	-0.02%
2023/09/19	6	26.61	2	26.63	26.50	4	21,163	0.02%
2023/09/18	15	26.72	23	26.76	26.75	-8	21,342	-0.04%
2023/09/15	26.5	26.67	13	26.65	26.60	13.5	21,363	0.06%
2023/09/14	23	26.51	0.3	26.70	26.60	22.7	20,796	0.11%
2023/09/13	45.2	26.39	6	26.36	26.35	39.2	20,744	0.19%
2023/09/12	20	26.32	4	26.33	26.30	16	20,930	0.08%
2023/09/11	25.1	26.26	6	26.30	26.25	19.1	20,867	0.09%
2023/09/08	19.5	26.36	6	26.40	26.35	13.5	20,807	0.06%
2023/09/07	25	26.54	15	26.50	26.50	10	20,793	0.05%
2023/09/06	8	26.97	2	27.05	26.80	6	20,656	0.03%
2023/09/05	4	27.00	7.3	27.05	27.10	-3.3	20,611	-0.02%
2023/09/04	10	26.86	4	26.89	27.05	6	20,597	0.03%
2023/09/01	1	26.70	18	26.70	26.70	-17	20,572	-0.08%
2023/08/31	29.9	26.56	0	0.00	26.50	29.9	20,563	0.15%
2023/08/30	15.3	26.51	0	0.00	26.55	15.3	20,161	0.08%
2023/08/29	53.1	26.21	3	26.27	26.40	50.1	20,104	0.25%
2023/08/28	11	26.45	3	26.42	26.50	8	19,863	0.04%
2023/08/25	38.1	26.24	2	26.28	26.30	36.1	20,604	0.18%
2023/08/24	21	26.53	3	26.52	26.50	18	20,759	0.09%
2023/08/23	31.2	26.57	4	26.66	26.60	27.2	20,872	0.13%
2023/08/22	18.1	26.77	1	26.80	26.70	17.1	20,883	0.08%
2023/08/21	4	27.15	0	0.00	27.10	4	20,951	0.02%
2023/08/18	2	27.20	14	27.06	27.20	-12	21,018	-0.06%
2023/08/17	17.3	26.51	6	26.63	26.60	11.3	20,864	0.05%
2023/08/16	47.1	26.92	2	26.88	26.85	45.1	20,669	0.22%
2023/08/15	27.6	27.16	0	0.00	27.10	27.6	20,450	0.13%
2023/08/14	37.2	27.36	1	27.20	27.20	36.2	20,375	0.18%
2023/08/11	18.1	27.75	1	27.75	27.65	17.1	20,288	0.08%
2023/08/10	11	27.90	3	27.90	27.90	8	20,157	0.04%
2023/08/09	3	28.02	5.2	28.08	28.15	-2.2	19,964	-0.01%
2023/08/08	9	28.30	13	28.25	28.25	-4	19,821	-0.02%
2023/08/07	3	28.32	0	0.00	28.50	3	19,652	0.02%
2023/08/04	3	28.18	6	28.09	28.30	-3	19,542	-0.02%
2023/08/02	48	27.98	17	28.04	28.00	31	19,568	0.16%
2023/08/01	22.2	28.07	6.1	28.06	28.15	16.1	19,103	0.08%
2023/07/31	36.1	27.97	1	28.00	27.95	35.1	19,064	0.18%
2023/07/28	34.8	28.20	6	28.30	28.20	28.8	18,801	0.15%
2023/07/27	56.4	28.38	1.2	28.47	28.45	55.2	18,612	0.30%
2023/07/26	7.1	28.53	0.4	28.59	28.55	6.7	18,339	0.04%
2023/07/25	4	29.40	0.2	29.45	29.35	3.8	18,191	0.02%
2023/07/24	4	29.29	9.1	29.30	29.40	-5.1	18,423	-0.03%
2023/07/21	11	29.22	1	29.35	29.25	10	18,479	0.05%
2023/07/20	0	0.00	23.8	29.50	29.45	-23.8	18,429	-0.13%
2023/07/19	3	29.13	7	29.22	29.30	-4	18,152	-0.02%
2023/07/18	1	29.30	7.1	29.26	29.20	-6.1	18,075	-0.03%
2023/07/17	24.2	29.18	15.5	29.18	29.30	8.8	17,943	0.05%
2023/07/14	17	29.22	2	29.20	29.15	15	18,019	0.08%
2023/07/13	1	29.15	5	29.08	29.05	-4	17,990	-0.02%
2023/07/12	2.5	28.83	12	28.90	28.85	-9.5	18,231	-0.05%
2023/07/11	2	28.95	1	28.90	28.85	1	18,450	0.01%
2023/07/10	24.2	28.78	1	28.90	28.70	23.2	18,897	0.12%
2023/07/07	62	28.68	5	28.65	28.65	57	19,088	0.30%
2023/07/06	53.2	29.01	1	28.95	28.95	52.2	19,032	0.27%
2023/07/05	5	29.51	2	29.50	29.50	3	18,642	0.02%
2023/07/04	13.1	29.63	15	29.59	29.55	-2	18,571	-0.01%
2023/07/03	0	0.00	12	29.76	29.80	-12	18,535	-0.06%
2023/06/30	21	29.50	0	29.60	29.40	21	18,572	0.11%
2023/06/29	5	29.61	10	29.54	29.65	-5	18,275	-0.03%
2023/06/27	5	29.65	9.1	29.78	29.75	-4.1	18,219	-0.02%
2023/06/26	1	29.60	16	29.72	29.60	-15	18,273	-0.08%
2023/06/21	0	0.00	6	29.66	29.65	-6	18,157	-0.03%
2023/06/20	6.1	29.82	14	29.78	29.75	-8	18,113	-0.04%
2023/06/19	13.1	29.83	1.6	29.77	29.85	11.5	18,084	0.06%
2023/06/16	2.2	29.70	3	29.73	29.75	-0.9	18,049	0.00%
2023/06/15	6.1	29.60	4	29.68	29.65	2.1	17,898	0.01%
2023/06/14	9	29.65	1	29.85	29.65	8	18,448	0.04%
2023/06/13	2.1	29.66	1	29.55	29.60	1.1	18,504	0.01%
2023/06/12	7.1	29.66	0	0.00	29.65	7.1	18,590	0.04%
2023/06/09	1	29.85	1	29.75	29.75	0	18,691	0.00%
2023/06/08	4.4	29.78	4.2	29.79	29.75	0.2	18,830	0.00%
2023/06/07	5	29.91	1	29.90	29.90	4	18,996	0.02%
2023/06/06	0	0.00	8	29.89	29.90	-8	19,059	-0.04%
2023/06/05	5.1	29.65	13	29.76	29.60	-8	19,128	-0.04%
2023/06/02	11	29.38	1	29.45	29.40	10	19,154	0.05%
2023/06/01	12.8	29.16	4	29.15	29.10	8.8	19,112	0.05%
2023/05/31	2	29.00	6	29.23	29.00	-4	19,040	-0.02%
2023/05/30	29	29.02	2	29.08	29.00	27	18,395	0.15%
2023/05/29	27.1	29.21	3	29.37	29.05	24.1	18,552	0.13%
2023/05/26	4.1	29.27	2.1	29.38	29.20	2.1	18,590	0.01%
2023/05/25	4	29.58	0	0.00	29.40	4	18,417	0.02%
2023/05/24	0	29.80	1	29.90	29.95	-1	18,202	-0.01%
2023/05/23	0	0.00	10.3	29.98	29.90	-10.3	18,389	-0.06%
2023/05/22	0	0.00	4	29.95	30.00	-4	18,345	-0.02%
2023/05/19	1	29.60	4	29.68	29.60	-3	18,103	-0.02%
2023/05/18	2.1	29.65	8	29.71	29.70	-5.9	18,078	-0.03%
2023/05/17	0	29.20	18	29.54	29.60	-18	18,061	-0.10%
2023/05/16	27	29.16	0.1	29.30	29.20	26.9	17,856	0.15%
2023/05/15	0.2	29.05	0	0.00	29.15	0.2	17,817	0.00%
2023/05/12	1	29.15	0	0.00	29.00	1	17,776	0.01%
2023/05/11	1	29.15	0	0.00	29.15	1	17,699	0.01%
2023/05/10	1	29.35	2	29.33	29.35	-1	17,751	-0.01%
2023/05/09	2	29.20	2.7	29.21	29.35	-0.7	17,807	0.00%
2023/05/08	3	29.25	7	29.27	29.30	-4	17,776	-0.02%
2023/05/05	30	29.05	0.1	29.05	29.10	29.9	17,797	0.17%
2023/05/04	10.4	29.04	4	29.10	29.10	6.4	17,883	0.04%
2023/05/03	5.1	29.11	0	0.00	29.15	5.1	17,938	0.03%
2023/05/02	2	29.18	2	29.23	29.30	0	18,221	0.00%
2023/04/28	12	29.10	0	0.00	29.10	12	18,833	0.06%
2023/04/27	42.2	28.92	2	29.05	28.90	40.2	18,787	0.21%
2023/04/26	32.1	29.29	0	0.00	29.30	32.1	18,472	0.17%
2023/04/25	12	29.98	1	29.75	29.75	11	18,392	0.06%
2023/04/24	2	30.05	3	30.05	30.05	-1	18,492	-0.01%
2023/04/21	7.2	30.27	1	30.25	30.15	6.2	18,533	0.03%
2023/04/20	6	30.32	10	30.40	30.45	-4	18,599	-0.02%
2023/04/19	13	30.45	4	30.55	30.45	9	19,090	0.05%
2023/04/18	11.9	30.70	0	0.00	30.70	11.9	18,913	0.06%
2023/04/17	17.8	30.77	0.7	30.89	30.75	17.1	18,886	0.09%
2023/04/14	23.1	31.03	6	31.07	31.10	17.1	18,795	0.09%
2023/04/13	23.1	31.46	14.2	31.30	31.45	8.9	18,821	0.05%
2023/04/12	21	31.00	5	31.03	31.10	16	18,533	0.09%
2023/04/11	6	30.83	0	0.00	30.90	6	18,691	0.03%
2023/04/10	6.1	30.84	0	0.00	30.90	6.1	18,960	0.03%