台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    16,631
  • 產業
    上市 塑膠類股
  • 1686人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21538.78539.0739.20025,8080.00%
2025/02/20238.7300.0038.85225,8690.01%
2025/02/197.638.81738.8539.000.626,1650.00%
2025/02/181738.442638.3538.35-925,994-0.03%
2025/02/1723.138.973339.1839.45-9.925,706-0.04%
2025/02/142137.6920.237.6538.400.825,0650.00%
2025/02/131336.5013.737.3937.45-0.724,5800.00%
2025/02/1212.235.646.935.8435.655.324,0010.02%
2025/02/11134.005.134.1634.00-4.123,462-0.02%
2025/02/10333.7000.0033.55323,5190.01%
2025/02/076.133.582.133.5933.50423,3440.02%
2025/02/06133.85334.1034.50-223,128-0.01%
2025/02/051234.131033.9833.95223,0400.01%
2025/02/041234.071134.3434.00122,9270.00%
2025/02/0319.534.641434.6234.455.522,7370.02%
2025/01/22935.729.136.0736.25-0.122,2350.00%
2025/01/2114.836.431436.2136.000.822,1910.00%
2025/01/203036.7627.336.8036.902.721,8780.01%
2025/01/17936.646.936.6037.202.121,3930.01%
2025/01/1529.135.53335.5935.5526.120,1120.13%
2025/01/14434.269.134.6234.95-5.119,133-0.03%
2025/01/135.931.721.532.2532.354.418,3020.02%
2025/01/1011.731.84231.8031.459.717,7890.05%
2025/01/096.632.360.832.3932.005.817,5170.03%
2025/01/081.633.580.933.5433.250.717,2560.00%
2025/01/07535.138.635.6034.55-3.716,973-0.02%
2025/01/067.435.7222.236.0636.25-14.816,732-0.09%
2025/01/03135.300.835.0434.500.216,4750.00%
2025/01/02135.104.835.0334.90-3.816,390-0.02%
2024/12/31135.400.235.5335.500.816,3220.00%
2024/12/301436.0200.0035.501416,3390.09%
2024/12/279.136.360.536.8437.008.716,2490.05%
2024/12/260.137.0500.0036.900.116,6090.00%
2024/12/251.937.390.437.6137.401.516,9720.01%
2024/12/24237.551.237.7437.550.816,9270.00%
2024/12/23137.4611.337.2537.25-10.317,075-0.06%
2024/12/207.737.12136.7536.706.716,9340.04%
2024/12/197.138.092.238.3238.25516,5730.03%
2024/12/182.237.661.138.2438.151.216,3580.01%
2024/12/17537.130.537.0036.804.516,0370.03%
2024/12/163.537.548.537.4137.10-515,971-0.03%
2024/12/13538.332.538.2638.002.515,9740.02%
2024/12/126.639.136.339.0138.850.315,9610.00%
2024/12/11640.0000.0040.00615,7120.04%
2024/12/10541.011.741.2640.703.315,6420.02%
2024/12/098.240.30241.0540.206.215,5620.04%
2024/12/06540.031040.4540.15-515,485-0.03%
2024/12/050.740.892540.7140.50-24.315,443-0.16%
2024/12/04441.134.541.4641.40-0.515,5080.00%
2024/12/03741.398.341.7041.80-1.315,742-0.01%
2024/12/0210.641.4313.141.0141.20-2.515,751-0.02%
2024/11/296.241.4300.0041.356.215,5750.04%
2024/11/289.342.5900.0042.709.315,2480.06%
2024/11/271.443.5000.0043.301.415,1100.01%
2024/11/268.244.4500.0043.858.215,0390.05%
2024/11/25643.801.144.0543.954.914,9410.03%
2024/11/22244.20143.9043.95114,7480.01%
2024/11/212244.3000.0044.102214,6620.15%
2024/11/20745.211145.2545.30-414,548-0.03%
2024/11/192446.211.446.9145.7522.614,5270.16%
2024/11/1800.0027.146.5047.00-27.114,465-0.19%
2024/11/15143.90244.6344.35-114,042-0.01%
2024/11/1420.643.5000.0043.3020.614,0040.15%
2024/11/131.644.6400.0044.801.613,8440.01%
2024/11/1213.745.3700.0045.0013.713,8680.10%
2024/11/114.246.1600.0046.504.213,8420.03%
2024/11/0800.00147.8047.70-113,768-0.01%
2024/11/07149.00348.9048.75-213,789-0.01%
2024/11/06147.0000.0047.20113,7370.01%
2024/11/04246.950.146.8546.801.913,8630.01%
2024/10/29447.281847.9147.70-1414,151-0.10%
2024/10/282.647.47848.7448.55-5.414,080-0.04%
2024/10/25646.9000.0046.85613,9160.04%
2024/10/2436.146.1100.0046.2036.113,9200.26%
2024/10/23146.50246.3046.20-113,880-0.01%
2024/10/2215.146.66146.5546.7014.113,9530.10%
2024/10/21247.650.347.7047.301.714,0010.01%
2024/10/18148.7000.0048.20114,1290.01%
2024/10/17148.95248.1048.40-114,536-0.01%
2024/10/161747.751047.9547.95714,9150.05%
2024/10/152.249.18148.5548.351.214,7210.01%
2024/10/1400.00150.0050.00-114,639-0.01%
2024/10/11149.5000.0049.60114,7220.01%
2024/10/094.549.90149.7049.553.514,7670.02%
2024/10/08251.0500.0050.80214,6830.01%
2024/10/071151.75651.7052.20514,6140.03%
2024/10/042053.271553.3353.00514,5030.03%
2024/10/018.252.91353.2753.005.214,2430.04%
2024/09/301853.011.353.6853.5016.714,1970.12%
2024/09/278.152.632152.7553.50-1313,710-0.09%
2024/09/264.150.42550.5050.10-0.913,467-0.01%
2024/09/251.149.911750.2150.60-15.913,425-0.12%
2024/09/24648.1800.0048.50613,2530.05%
2024/09/23248.7300.0048.75213,4910.01%
2024/09/209.248.88348.8848.756.213,8610.04%
2024/09/19347.9200.0048.55314,0500.02%
2024/09/18748.9212.248.3348.25-5.214,216-0.04%
2024/09/1612.148.367.447.1848.254.714,7110.03%
2024/09/131546.87146.4546.951414,5680.10%
2024/09/12344.67444.9945.00-114,512-0.01%
2024/09/11044.4500.0044.40014,6270.00%
2024/09/105.244.31244.6544.203.214,6500.02%
2024/09/0910.244.971744.9545.00-6.914,602-0.05%
2024/09/0612.146.093.146.1846.25914,5330.06%
2024/09/050.246.4627347.1446.20-272.814,502-1.88% 大賣/鉅額交易
2024/09/046.547.6420.147.6047.00-13.614,564-0.09%
2024/09/031.250.0000.0049.801.214,3220.01%
2024/09/021.250.91450.5050.50-2.914,266-0.02%
2024/08/2900.00251.8051.50-214,359-0.01%
2024/08/28551.4000.0051.70514,4420.03%
2024/08/27251.60152.0051.90114,6670.01%
2024/08/262.352.24252.2552.300.314,7050.00%
2024/08/23551.6800.0051.90514,6840.03%
2024/08/221752.40152.0052.301614,7170.11%
2024/08/210.352.001151.9052.00-10.814,761-0.07%
2024/08/201.251.7000.0051.701.214,7760.01%
2024/08/19152.30252.1052.20-114,624-0.01%
2024/08/1633.152.600.452.7052.4032.714,6210.22%
2024/08/156.152.8200.0052.506.114,5720.04%
2024/08/14253.351.953.3553.400.114,4850.00%
2024/08/1314.153.2315.352.8252.80-1.314,324-0.01%
2024/08/121554.031054.0054.00514,2060.04%
2024/08/082.253.4800.0053.302.214,0250.02%
2024/08/072.155.0500.0055.002.113,8400.01%
2024/08/06154.5000.0055.20113,7580.01%
2024/08/059.154.313.354.8754.805.813,5990.04%
2024/08/022.257.3000.0057.302.213,2400.02%
2024/07/31158.000.957.8057.900.113,1880.00%
2024/07/30257.85157.9057.90113,2070.01%
2024/07/29158.7000.0058.80113,1510.01%
2024/07/26158.6000.0058.80113,1190.01%
2024/07/23359.202459.5258.80-2113,087-0.16%
2024/07/22659.65960.1160.20-312,963-0.02%
2024/07/1925.560.462260.0160.103.512,8120.03%
2024/07/187.360.897.260.9260.800.112,5750.00%
2024/07/173.460.031459.0560.10-10.612,126-0.09%
2024/07/161.757.40157.3057.200.711,7760.01%
2024/07/15957.43157.2057.30811,8610.07%
2024/07/128.358.14158.0057.907.311,8140.06%
2024/07/11456.48156.4057.00311,6350.03%
2024/07/10256.85456.5856.50-211,624-0.02%
2024/07/09857.1600.0057.00811,6350.07%
2024/07/08557.84258.2058.00311,6470.03%
2024/07/05257.45157.5057.30111,5860.01%
2024/07/04457.28257.4057.60211,6190.02%
2024/07/03155.80156.3056.50011,5670.00%
2024/07/0220.356.42256.2055.9018.311,5560.16%
2024/07/011757.12657.3357.201111,3630.10%
2024/06/289.657.8700.0057.509.611,3250.08%
2024/06/271356.7800.0057.001311,3090.11%
2024/06/267.557.42557.3857.202.511,0130.02%
2024/06/257.658.48258.3058.405.610,5700.05%
2024/06/2411.759.6800.0059.5011.710,2050.11%
2024/06/212860.8600.0060.20289,9410.28%
2024/06/205.560.36160.6060.504.59,1970.05%
2024/06/193.260.111.160.1160.002.19,0150.02%
2024/06/1817.860.0500.0060.5017.88,9280.20%
2024/06/174.160.33260.4060.202.18,8430.02%
2024/06/145.160.8700.0061.005.18,7570.06%
2024/06/13260.85160.9060.6018,6130.01%
2024/06/121.661.2200.0060.901.68,5640.02%
2024/06/1112.261.791061.5061.502.28,4640.03%
2024/06/073.161.81462.6862.70-0.98,268-0.01%
2024/06/061.262.31162.3062.400.28,1450.00%
2024/06/051162.75362.6362.6088,1260.10%
2024/06/0415.263.8200.0063.7015.28,1570.19%
2024/06/031065.02664.9064.9048,1080.05%
2024/05/31165.80265.7065.30-18,045-0.01%
2024/05/30265.6500.0065.6027,8670.03%
2024/05/29166.60066.9066.1017,8890.01%
2024/05/28366.77267.1067.1017,8290.01%
2024/05/27865.81166.0066.5077,8280.09%
2024/05/24966.41166.3066.3087,7270.10%
2024/05/23566.82267.1067.0037,6370.04%
2024/05/227.267.1800.0067.507.27,6170.09%
2024/05/21567.2400.0067.4057,5390.07%
2024/05/20768.2100.0068.1077,4400.09%
2024/05/1700.00068.4068.3007,4030.00%
2024/05/16168.10368.7068.40-27,392-0.03%
2024/05/140.268.6000.0068.400.27,3570.00%
2024/05/13168.80168.4068.7007,3610.00%
2024/05/10167.8000.0068.6017,3440.01%
2024/05/09467.80167.7067.7037,3630.04%
2024/05/08768.2900.0068.3077,3630.10%
2024/05/0600.002.368.9269.00-2.37,384-0.03%
2024/05/031.168.9900.0068.301.17,3360.01%
2024/05/0200.00268.7068.80-27,262-0.03%
2024/04/2900.00768.9169.30-77,295-0.10%
2024/04/262.167.9100.0067.702.17,3050.03%
2024/04/25667.7700.0067.9067,3550.08%
2024/04/24168.8000.0068.8017,4140.01%
2024/04/23369.3700.0069.1037,6130.04%
2024/04/22168.40068.7069.7017,8320.01%
2024/04/194.367.251567.0067.10-10.77,762-0.14%
2024/04/181.167.4100.0068.101.17,6380.01%
2024/04/17267.8000.0067.8027,6940.03%
2024/04/16268.51169.3068.0017,6650.01%
2024/04/152.369.7700.0069.602.37,5920.03%
2024/04/120.169.9000.0069.700.17,5070.00%
2024/04/11271.10170.9070.9017,3860.01%
2024/04/1000.00172.0072.00-17,326-0.01%
2024/04/0900.001071.6071.50-107,318-0.14%
2024/04/08170.20269.8070.40-17,243-0.01%
2024/04/03370.20170.2070.0027,2000.03%
2024/04/02570.50070.6070.8057,1640.07%
2024/04/011571.001070.4670.9057,1670.07%
2024/03/291.168.94369.1068.90-1.97,026-0.03%
2024/03/28168.2000.0068.1016,9640.01%
2024/03/273.668.7200.0068.503.66,9670.05%
2024/03/26169.005.168.9069.30-4.16,941-0.06%
2024/03/222.166.8100.0067.002.16,8160.03%
2024/03/214.267.1100.0067.404.26,7540.06%
2024/03/206.366.6800.0066.806.36,7500.09%
2024/03/197.267.89267.9067.805.26,5790.08%
2024/03/1814.468.30268.3068.4012.46,5390.19%
2024/03/15368.73568.6068.60-26,521-0.03%
2024/03/14469.15368.8369.3016,3860.02%
2024/03/132.168.31568.5068.40-2.96,336-0.05%
2024/03/121.169.40169.4069.300.16,2490.00%
2024/03/114.168.48268.1068.902.16,1950.03%
2024/03/0822.168.861.168.8368.6020.96,0930.34%
2024/03/071.369.850.170.0069.801.25,8940.02%
2024/03/063.470.4800.0070.503.45,7550.06%
2024/03/0510.170.661.270.7170.4095,8480.15%
2024/03/049.270.860.371.2570.808.95,7510.15%
2024/02/291.171.7100.0071.701.15,7110.02%
2024/02/27271.5000.0071.8025,6180.04%
2024/02/26371.93271.9072.1015,5740.02%
2024/02/2321.172.331072.2072.0011.15,5640.20%
台塑 相關文章