台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.37%
  • 成交量
    2,442
  • 產業
    上市 橡膠類股
  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21051.5000.0051.7004,7370.00%
2025/02/19051.2000.0051.2006,5220.00%
2025/02/18051.58251.7051.60-26,831-0.03%
2025/02/1700.00252.4552.20-26,913-0.03%
2025/02/13050.0000.0050.3007,1320.00%
2025/02/12150.20249.9849.65-17,157-0.01%
2025/02/11150.7000.0050.6017,1670.01%
2025/02/10051.0000.0050.7007,1660.00%
2025/02/0700.00151.6051.20-17,175-0.01%
2025/02/05150.50550.9050.40-47,174-0.06%
2025/02/04050.7000.0050.7007,2250.00%
2025/02/03051.2000.0050.9007,1700.00%
2025/01/22049.2500.0049.6507,1420.00%
2025/01/21049.6000.0049.5507,1760.00%
2025/01/20049.9000.0050.1007,1900.00%
2025/01/1700.00049.8049.5007,2540.00%
2025/01/16049.2000.0049.4007,2740.00%
2025/01/15050.10949.8549.40-97,246-0.12%
2025/01/1400.00150.2050.00-17,235-0.01%
2025/01/13950.1000.0049.8597,2470.12%
2025/01/08048.7500.0048.5507,3200.00%
2025/01/07049.2500.0048.9007,3720.00%
2025/01/0300.00349.5549.40-37,507-0.04%
2025/01/02048.9000.0049.0007,6330.00%
2024/12/31049.0100.0049.0507,7510.00%
2024/12/27049.4000.0049.2507,9810.00%
2024/12/26149.9500.0049.7518,1460.01%
2024/12/2500.00350.6051.00-38,153-0.04%
2024/12/24050.7000.0050.7008,1940.00%
2024/12/23050.301050.9050.00-108,227-0.12%
2024/12/20049.1000.0049.5508,2080.00%
2024/12/19050.2000.0050.1008,1910.00%
2024/12/18049.8800.0050.3008,2320.00%
2024/12/17049.5700.0049.4508,2330.00%
2024/12/13050.0200.0050.1008,2610.00%
2024/12/1200.00350.6050.70-38,279-0.04%
2024/12/11050.6900.0050.4008,3450.00%
2024/12/100.151.4400.0051.500.18,3740.00%
2024/12/09151.6000.0052.0018,3950.01%
2024/12/06051.8000.0051.7008,4320.00%
2024/12/050.151.1700.0051.300.18,4540.00%
2024/12/04151.6000.0051.8018,4780.01%
2024/12/0300.00250.7051.20-28,524-0.02%
2024/12/020.150.2500.0050.000.18,4690.00%
2024/11/29050.40251.5050.60-28,439-0.02%
2024/11/280.150.8600.0050.400.18,4200.00%
2024/11/2700.00251.0051.00-28,358-0.02%
2024/11/260.150.2900.0050.300.18,2440.00%
2024/11/251.151.4700.0050.201.18,1310.01%
2024/11/2200.00052.1051.4007,9090.00%
2024/11/21552.90152.6951.2047,7230.05%
2024/11/20552.182.153.0452.002.97,4990.04%
2024/11/191253.53754.4153.9057,2090.07%
2024/11/18151.001853.9053.90-176,504-0.26%
2024/11/1500.001648.9649.85-165,428-0.29%
2024/11/1400.00045.7845.3505,1450.00%
2024/11/13646.2200.0045.3565,0820.12%
2024/11/11046.6000.0046.2504,8990.00%
2024/11/08146.2500.0046.2014,9000.02%
2024/11/07046.9500.0046.7504,9280.00%
2024/11/06047.1400.0046.5004,9520.00%
2024/11/05147.3500.0047.4514,9490.02%
2024/11/01046.3500.0046.3505,1260.00%
2024/10/3010.146.4500.0046.3510.15,1170.20%
2024/10/29046.1500.0046.0505,1390.00%
2024/10/28046.6500.0046.4005,1850.00%
2024/10/23246.4500.0046.4025,2530.04%
2024/10/22047.5000.0047.5005,2120.00%
2024/10/21047.7500.0047.7005,2370.00%
2024/10/18247.6500.0047.8525,2490.04%
2024/10/17048.0500.0048.0505,2470.00%
2024/10/162.147.8100.0047.702.15,2250.04%
2024/10/151.248.7100.0048.101.25,1520.02%
2024/10/141.149.30049.3549.201.15,1170.02%
2024/10/111.148.9800.0048.751.15,1100.02%
2024/10/091.250.11150.0049.750.25,0720.00%
2024/10/08051.2000.0051.2005,0570.00%
2024/10/0700.00252.5553.00-25,005-0.04%
2024/10/041052.50352.7052.5074,9360.14%
2024/10/010.151.4300.0051.500.14,8160.00%
2024/09/30252.005.851.5951.80-3.84,957-0.08%
2024/09/270.149.7700.0049.350.15,0070.00%
2024/09/260.149.6300.0049.400.15,0150.00%
2024/09/250.249.5400.0049.450.25,0010.00%
2024/09/24048.7000.0048.8504,9700.00%
2024/09/23049.1000.0048.6005,0000.00%
2024/09/20149.7500.0049.7514,9940.02%
2024/09/19049.0800.0049.1504,9930.00%
2024/09/18049.8000.0049.1005,0450.00%
2024/09/16049.0000.0048.7505,1480.00%
2024/09/12047.80048.6548.7505,2130.00%
2024/09/11048.3300.0048.2005,2500.00%
2024/09/10049.1700.0048.7005,2950.00%
2024/09/09048.9500.0049.1505,3320.00%
2024/09/0600.00850.1050.10-85,552-0.14%
2024/09/05048.8500.0048.8505,8220.00%
2024/09/04049.16349.0248.45-36,034-0.05%
2024/09/03050.005150.1949.85-516,241-0.82%
2024/09/0200.00150.0050.00-16,619-0.02%
2024/08/30249.8000.0049.6527,1660.03%
2024/08/2900.00150.2050.30-17,515-0.01%
2024/08/28049.6200.0049.7508,1130.00%
2024/08/2700.00049.8050.2009,4280.00%
2024/08/2600.007.450.1950.10-7.410,095-0.07%
2024/08/23149.3500.0049.15110,5280.01%
2024/08/22149.10849.1049.25-711,063-0.06%
2024/08/16048.35248.7048.45-212,930-0.02%
2024/08/151048.7700.0048.051013,1020.08%
2024/08/1400.001049.3549.30-1013,217-0.08%
2024/08/13148.2500.0048.10113,2660.01%
2024/08/12047.5500.0047.55013,4090.00%
2024/08/09047.10247.2046.90-213,565-0.01%
2024/08/08045.92046.5546.05013,6040.00%
2024/08/07046.4300.0046.45013,7800.00%
2024/08/060.145.47344.9045.50-2.913,805-0.02%
2024/08/052.645.4500.0044.402.613,7480.02%
2024/08/02048.3500.0048.30013,8020.00%
2024/08/01148.4600.0048.80113,7760.01%
2024/07/310.148.210.148.5548.25013,7990.00%
2024/07/29147.9500.0047.70113,7030.01%
2024/07/23047.1500.0047.15013,6870.00%
2024/07/22046.6500.0046.65013,7120.00%
2024/07/190.246.81446.6546.70-3.813,714-0.03%
2024/07/180.547.35147.5047.05-0.513,8070.00%
2024/07/175.147.3000.0046.805.113,7860.04%
2024/07/16046.7500.0046.85013,7980.00%
2024/07/15047.1500.0047.05013,8690.00%
2024/07/12047.30247.2547.30-213,903-0.01%
2024/07/11146.90047.0546.65113,9110.01%
2024/07/10246.0000.0046.15213,9170.01%
2024/07/09146.1500.0046.20113,9040.01%
2024/07/081.147.06547.0747.00-3.913,846-0.03%
2024/07/05047.85548.1547.80-513,775-0.04%
2024/07/04048.10047.6047.80013,7370.00%
2024/07/0310.148.9200.0047.9010.113,5480.07%
2024/07/02548.90549.2549.15013,3520.00%
2024/07/01049.15649.7349.35-613,339-0.04%
2024/06/281049.25549.7049.45513,3520.04%
2024/06/27549.35549.7049.70013,3280.00%
2024/06/260.149.9100.0050.000.113,3290.00%
2024/06/25050.1000.0050.20013,3330.00%
2024/06/240.149.1900.0049.600.113,4180.00%
2024/06/218.149.7500.0049.358.113,4140.06%
2024/06/200.149.7300.0049.750.113,2800.00%
2024/06/190.249.7600.0049.600.213,2500.00%
2024/06/18049.5000.0050.00013,2540.00%
2024/06/17150.10149.3849.55013,2120.00%
2024/06/14148.9200.0049.35113,2490.01%
2024/06/131.149.02048.8548.751.113,3800.01%
2024/06/121849.0500.0049.051813,2670.14%
2024/06/117.250.14150.3049.806.213,1140.05%
2024/06/0721.151.2700.0050.4021.112,9020.16%
2024/06/062.151.60251.9051.800.112,6390.00%
2024/06/058.154.59053.8053.608.112,2590.07%
2024/06/04161.30161.7061.50011,7560.00%
2024/06/03261.20161.8061.80111,3620.01%
2024/05/3100.0016.360.0460.80-16.310,796-0.15%
2024/05/30158.701257.9557.70-119,503-0.12%
2024/05/290.157.07056.6056.100.18,8560.00%
2024/05/283.157.30157.9057.502.18,4080.02%
2024/05/271.158.953159.1858.00-29.97,932-0.38%
2024/05/24258.1000.0058.7027,4200.03%
2024/05/233159.606159.4358.50-307,074-0.42%
2024/05/2200.0035.258.6659.30-35.26,689-0.53%
2024/05/21153.00253.8054.00-16,076-0.02%
2024/05/20052.8000.0053.4005,8690.00%
2024/05/16152.80753.2053.20-65,648-0.11%
2024/05/15152.602752.8752.20-265,549-0.47%
2024/05/1400.00851.3051.50-85,422-0.15%
2024/05/1300.001151.4751.80-115,374-0.20%
2024/05/08250.001050.0650.00-85,159-0.16%
2024/05/0600.00348.4348.25-34,973-0.06%
2024/04/30047.25347.3547.15-34,882-0.06%
2024/04/2900.00046.7046.8004,8260.00%
2024/04/26046.2000.0045.9004,7910.00%
2024/04/25745.80046.3046.1074,7560.15%
2024/04/24346.1000.0046.1034,7550.06%
2024/04/22247.403047.5047.45-284,751-0.59%
2024/04/19047.05746.9946.90-74,716-0.15%
2024/04/1800.00048.0047.8504,6260.00%
2024/04/1700.002.348.1048.00-2.34,650-0.05%
2024/04/1600.007.148.7848.20-7.14,626-0.15%
2024/04/1500.0050.149.4849.45-50.14,574-1.09%
2024/04/12548.6834.248.7748.70-29.24,535-0.64%
2024/04/1100.00049.1549.2004,5170.00%
2024/04/101049.100.149.2449.109.94,5140.22%
2024/04/0900.001149.5449.65-114,568-0.24%
2024/04/08448.75048.7548.5544,6010.09%
2024/04/0300.002.148.5948.70-2.14,588-0.05%
2024/04/021049.0000.0048.80104,5610.22%
2024/04/01550.4000.0049.7554,5600.11%
2024/03/29050.00650.1050.00-64,566-0.13%
2024/03/281049.65149.7549.7094,5310.20%
2024/03/2700.005049.9349.85-504,663-1.07%
2024/03/2600.002148.8348.85-214,973-0.42%
2024/03/251447.9800.0048.15145,3840.26%
2024/03/221048.5000.0048.10105,8500.17%
2024/03/2100.001048.9049.15-106,293-0.16%
2024/03/2000.00148.1548.40-16,762-0.01%
2024/03/191048.601047.7547.8006,8070.00%
2024/03/18049.303249.4349.50-326,858-0.47%
2024/03/1500.00147.9548.20-16,781-0.01%
2024/03/141047.35647.9347.6546,7210.06%
2024/03/13046.351046.2446.60-106,724-0.15%
2024/03/12046.251146.2746.50-116,803-0.16%
2024/03/11445.85446.0046.1006,9630.00%
2024/03/08946.032546.0646.30-167,198-0.22%
2024/03/07445.55945.7045.90-57,479-0.07%
2024/03/06045.7500.0046.0507,5240.00%
2024/03/052046.4700.0046.05207,6350.26%
2024/03/01546.4500.0046.6557,7580.06%
2024/02/29146.45346.9546.95-27,836-0.03%
2024/02/270.146.0800.0046.300.17,7850.00%
2024/02/26046.11546.1846.20-57,805-0.06%
2024/02/23046.1000.0046.3007,8480.00%
正新 相關文章