台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.55%
  • 成交量
    34,818
  • 產業
    上市 其他電子類股
  • 6268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.5183.024.1182.27183.00-0.650,7200.00%
2025/02/205.7182.001.2182.93182.004.551,1230.01%
2025/02/193182.836.3183.97183.00-3.351,732-0.01%
2025/02/182.6181.884.2183.08183.50-1.652,8200.00%
2025/02/171181.0040.2181.96182.50-39.253,559-0.07%
2025/02/1410.7178.432.1178.73178.008.753,7080.02%
2025/02/136.6178.6113179.38180.00-6.554,400-0.01%
2025/02/129.9177.636178.91177.003.954,4230.01%
2025/02/117.9180.0728179.49179.00-20.254,626-0.04%
2025/02/1013174.760.7174.64174.0012.354,7370.02%
2025/02/075.2176.3820.8176.73178.00-15.655,252-0.03%
2025/02/060172.004.3172.87173.00-4.355,132-0.01%
2025/02/056.3169.6614.1169.54171.00-7.855,414-0.01%
2025/02/0438.5166.3624165.92165.0014.556,0310.03%
2025/02/0381.8165.8210165.95165.5071.856,1040.13%
2025/01/2211.4179.357.2180.36180.004.254,9450.01%
2025/01/213.9178.324178.38178.50-0.155,7810.00%
2025/01/206.3176.2820.2177.20178.00-13.956,069-0.02%
2025/01/175173.6600.00173.50556,8220.01%
2025/01/163.3173.686.4174.36173.50-3.156,931-0.01%
2025/01/1520172.665.2172.46171.0014.857,7100.03%
2025/01/1430.7173.1015.1172.87174.5015.657,7230.03%
2025/01/13100.4174.6338.2174.73171.5062.258,3740.11%
2025/01/1034.5181.7200.00181.5034.556,9900.06%
2025/01/0920.6184.813.1185.98183.0017.657,9390.03%
2025/01/088.3188.068188.31188.000.359,2960.00%
2025/01/0712.7189.1125.4189.59190.00-12.659,222-0.02%
2025/01/0628.3184.5223186.63184.505.359,0440.01%
2025/01/0322.6181.404.8182.44181.0017.859,3190.03%
2025/01/0225182.904.2182.21182.5020.859,4370.04%
2024/12/318.4184.007.3184.00184.001.160,1910.00%
2024/12/309.7185.663.1185.34185.006.661,7380.01%
2024/12/2712.3186.363186.50186.509.361,9000.01%
2024/12/261187.536187.74187.50-562,580-0.01%
2024/12/256186.586.1186.91186.50-0.163,1050.00%
2024/12/2421.7186.524186.00185.5017.763,8360.03%
2024/12/238.2185.6416.1184.76185.50-7.965,243-0.01%
2024/12/2012.5180.8314182.07181.00-1.665,3470.00%
2024/12/1928.9180.7019.1180.66181.009.964,9370.02%
2024/12/188.4184.328184.50184.500.465,2570.00%
2024/12/1711.4182.434.7183.24183.006.765,1680.01%
2024/12/1621.7184.2716.8184.46182.00565,5420.01%
2024/12/1331187.067187.07186.502465,2490.04%
2024/12/1219.6190.326189.26188.5013.664,9650.02%
2024/12/1148.9189.946.6189.35189.0042.365,0540.06%
2024/12/1033.4192.751.2192.09192.0032.364,4920.05%
2024/12/0911.9196.211.1197.66195.0010.865,0580.02%
2024/12/064.4199.0100.00198.004.465,5210.01%
2024/12/0514.4201.039.3199.62199.005.265,3880.01%
2024/12/0415.4200.256.2200.27201.009.265,8840.01%
2024/12/037.6197.2620197.50196.50-12.467,153-0.02%
2024/12/0236.8196.425.6196.56196.0031.267,1580.05%
2024/11/2915.8195.4518195.14195.50-2.266,9870.00%
2024/11/2825.3195.5413195.23195.5012.367,0300.02%
2024/11/2740.2198.5410.1197.81196.5030.167,0430.04%
2024/11/2645.4203.1018.3203.60202.5027.166,5070.04%
2024/11/250208.889208.39210.50-965,430-0.01%
2024/11/2212.1203.461.7204.66203.0010.464,7980.02%
2024/11/2118.5202.909.2202.95202.509.365,0000.01%
2024/11/208.6206.476.2207.00206.002.465,3850.00%
2024/11/1937.9203.099.5203.97203.5028.465,8490.04%
2024/11/1810.8203.2326.2203.94202.50-15.466,210-0.02%
2024/11/1519.3209.0143.3208.13207.00-2466,169-0.04%
2024/11/1421.6213.0241.1211.62211.50-19.565,720-0.03%
2024/11/1321.9214.544.5214.51214.5017.465,9270.03%
2024/11/1222.6215.6919.9215.95214.002.766,6460.00%
2024/11/110.1218.003218.67220.00-2.967,3720.00%
2024/11/085218.1022218.64218.00-1768,533-0.02%
2024/11/079.5214.6129.3217.67217.00-19.869,919-0.03%
2024/11/066.1214.737.5214.35213.50-1.471,5180.00%
2024/11/054.5213.621.1213.41214.003.473,2470.00%
2024/11/042.7211.8332.1210.44214.00-29.477,681-0.04%
2024/11/0140.1206.8314.1206.72208.002680,5480.03%
2024/10/306.7210.9014.6211.14211.50-7.981,929-0.01%
2024/10/2924.7209.8215.3209.65209.509.481,9770.01%
2024/10/289.6217.9016.5217.59215.00-6.981,834-0.01%
2024/10/2510.7213.2410214.25216.000.781,1920.00%
2024/10/2418.5212.1319.6212.20211.50-1.181,3560.00%
2024/10/2315.7215.014.2215.05216.0011.581,7460.01%
2024/10/228214.8129.2213.78215.50-21.282,294-0.03%
2024/10/216210.6710.3211.92210.00-4.283,469-0.01%
2024/10/1830.2208.9817.1209.07207.5013.283,9980.02%
2024/10/176.1206.669.9207.56208.50-3.884,5160.00%
2024/10/161.2205.0812.5205.24205.00-11.484,684-0.01%
2024/10/154205.8825.9205.24207.00-21.984,454-0.03%
2024/10/1422.1199.363.3198.30199.0018.883,2250.02%
2024/10/1123.1200.2415.3200.40200.007.884,9170.01%
2024/10/0918198.5835.7198.35199.00-17.784,841-0.02%
2024/10/0830.6194.7912.6196.00194.001884,6280.02%
2024/10/0733.3196.7824196.63197.509.486,0260.01%
2024/10/0419192.9242.6194.51194.00-23.686,540-0.03%
2024/10/013.1187.211.2186.67187.001.985,3570.00%
2024/09/3012.1189.402.3190.28187.509.886,6450.01%
2024/09/271.1193.3214.7191.81191.00-13.686,879-0.02%
2024/09/263190.0010.6190.17189.50-7.688,138-0.01%
2024/09/2518.1188.1533188.98188.50-14.888,278-0.02%
2024/09/241181.0028.1181.51183.00-27.187,589-0.03%
2024/09/230.1180.005.1179.78180.00-588,056-0.01%
2024/09/201.2179.0010.8180.78177.00-9.689,343-0.01%
2024/09/1910.2175.002.9175.58176.507.389,9330.01%
2024/09/1829.5175.6610.4174.74174.0019.190,9750.02%
2024/09/161180.9510.7180.20181.00-9.792,423-0.01%
2024/09/134.1176.741.4176.59176.002.794,4820.00%
2024/09/129.2174.7614.4176.75177.50-5.396,794-0.01%
2024/09/1114.8170.122169.75169.5012.897,4250.01%
2024/09/1025.8170.1118.6168.72169.007.298,4400.01%
2024/09/0916.4171.8511173.00172.005.498,9990.01%
2024/09/0612.9175.739.2176.83176.503.8100,3260.00%
2024/09/0536.1176.877177.57175.0029.1101,7650.03%
2024/09/0446.8176.8825.9178.83179.5020.9101,8990.02%
2024/09/030.1185.0012.9185.43185.00-12.8100,741-0.01%
2024/09/028.1183.711.4182.93183.006.8101,9140.01%
2024/08/3010184.5024.3185.04184.50-14.3103,273-0.01%
2024/08/2929.8182.5115181.84184.5014.8104,1220.01%
2024/08/288.1182.3319.3183.01185.50-11.3104,648-0.01%
2024/08/2714.9180.343.4181.03180.5011.5106,1030.01%
2024/08/2619.3182.1216.1182.41182.003.2106,9490.00%
2024/08/2318.2177.7714.7177.70180.003.6107,4980.00%
2024/08/2213.5180.574.4179.59179.509.1107,8090.01%
2024/08/219.5183.813.5183.53183.506108,5030.01%
2024/08/2032.1189.0324.4188.53186.507.8108,4630.01%
2024/08/193.3187.494.5187.03187.00-1.2108,5100.00%
2024/08/164.3184.7713.8185.04184.00-9.5108,475-0.01%
2024/08/1515.8182.679.1182.87181.006.7108,0440.01%
2024/08/1418.8184.9020.3185.50185.50-1.5107,8850.00%
2024/08/1313.6180.2228.7181.07181.00-15.1107,715-0.01%
2024/08/1217.2176.9921.5175.52176.00-4.2108,3580.00%
2024/08/0937169.3344.5170.16168.50-7.5109,102-0.01%
2024/08/0865.6163.4942164.63163.5023.6108,8890.02%
2024/08/0789.8170.4863.8171.39170.5026.1107,3210.02%
2024/08/06101.1167.53177.9170.04167.50-76.8105,884-0.07% 大買/大賣/
2024/08/05128.5169.6272.5169.90168.0056102,6290.05% 大買/
2024/08/02106.2190.5311.4188.67186.5094.9100,0610.09% 大買/
2024/08/016.9202.8911202.55202.50-4.199,2930.00%
2024/07/314198.239.5199.96198.00-5.5101,079-0.01%
2024/07/3026.7193.1238.2193.19196.00-11.5100,915-0.01%
2024/07/293.1194.3223.5194.28193.00-20.4101,111-0.02%
2024/07/2645.1191.9313192.08192.0032.1101,3340.03%
2024/07/2330.4199.6226.4199.99201.504101,2730.00%
2024/07/2273.1195.4040.5194.09192.5032.6101,5250.03%
2024/07/1942.4201.7320.4202.57204.0022100,6910.02%
2024/07/1835.1204.8050.2205.76204.00-15.1102,383-0.01%
2024/07/1712.5214.1814.4214.18212.00-1.8101,3050.00%
2024/07/1619214.5210214.61213.009101,2410.01%
2024/07/155.3217.1722.5216.55216.50-17.1102,079-0.02%
2024/07/1264.4217.3212.1216.80216.0052.3102,4530.05%
2024/07/1114.5225.679.1225.67225.505.5101,9090.01%
2024/07/1021.5223.565.3224.10223.5016.2103,7440.02%
2024/07/0925.3226.7834.9229.11225.50-9.6104,436-0.01%
2024/07/0825.5224.6917.2224.56226.508.3104,0930.01%
2024/07/055.1214.208.2214.45214.50-3.1105,0520.00%
2024/07/049.1213.4438.2212.98214.50-29.1105,962-0.03%
2024/07/0324.5205.2013.5205.07203.0011105,8090.01%
2024/07/0232.6207.843.3207.08204.5029.3106,3490.03%
2024/07/0115.4215.748.6215.72216.006.8106,3250.01%
2024/06/288.7214.127.4214.54214.001.3108,0670.00%
2024/06/2712.3210.9210.2212.85212.502.1108,1030.00%
2024/06/2624.2212.446.8211.96210.0017.4109,2290.02%
2024/06/2520.8207.8611207.09211.009.8110,7000.01%
2024/06/2426.4206.5833.2207.26206.00-6.8111,189-0.01%
2024/06/2139.1214.6731.2213.67212.007.9112,4620.01%
2024/06/2033.4213.0138.7211.55217.50-5.3112,1620.00%
2024/06/1937205.8431.3205.34203.005.7113,1420.01%
2024/06/1819.7199.0916.5199.38198.503.2113,3100.00%
2024/06/1722.2197.6019.3199.58200.002.9115,2170.00%
2024/06/1414.3195.2035.2194.81198.00-20.9116,569-0.02%
2024/06/1321.8191.5950.5191.60192.00-28.7118,495-0.02%
2024/06/126.1185.5722.8185.81187.50-16.6122,764-0.01%
2024/06/1117.8179.6655.1180.11180.50-37.3123,876-0.03%
2024/06/0712.9177.891177.50177.5011.9128,1230.01%
2024/06/0629.8180.4024.2180.12177.505.6132,9750.00%
2024/06/0540.1172.6239.5175.95175.500.6133,2810.00%
2024/06/0449.1173.8952.2173.50171.00-3.1132,4680.00%
2024/06/0335.6176.4916177.19176.5019.5131,5620.01%
2024/05/3155.6174.848.3174.22172.0047.3130,7480.04%
2024/05/3012.3177.264.1177.64176.508.2129,5540.01%
2024/05/2918.7182.579.8181.11180.508.9130,0140.01%
2024/05/2813.3184.5817.1184.68185.50-3.8129,2300.00%
2024/05/2716.4182.8928.4182.72185.00-12.1128,741-0.01%
2024/05/2411.5174.0711.5174.55176.000127,3210.00%
2024/05/2321171.9564.2172.16173.00-43.2126,500-0.03%
2024/05/2217.3167.7620.4169.03169.00-3.1125,3950.00%
2024/05/2168.5166.8316.2166.84166.0052.3124,8020.04%
2024/05/2016.6167.449.2168.00167.507.4124,3360.01%
2024/05/1715.7169.420.1171.00170.0015.6123,7630.01%
2024/05/1624.4175.3558.2175.82171.50-33.8122,712-0.03%
2024/05/15101.3169.5074.3170.93170.5027120,7590.02% 大買/
2024/05/1415.1170.0314.9171.66172.000.2118,6320.00%
2024/05/1316.9170.5813170.16169.503.9116,8500.00%
2024/05/1011.5169.772.3169.22169.509.2115,8300.01%
2024/05/0920172.5217172.24170.503114,6640.00%
2024/05/0815.3170.397.2170.13169.508.1113,0750.01%
2024/05/076.6168.7346.1169.17169.50-39.5112,117-0.04%
2024/05/0625.3165.6670.9165.63167.50-45.6110,314-0.04%
2024/05/0326156.8821.1157.52156.005107,7870.00%
2024/05/0230.1153.0928153.16154.002.1107,0730.00%
2024/04/3033157.454.1158.24156.0029106,1760.03%
2024/04/2911.1157.9735158.77158.50-23.9105,289-0.02%
2024/04/267156.2916.5156.00155.00-9.5104,036-0.01%
2024/04/2542.2152.8529153.02151.5013.2102,6590.01%
2024/04/2415153.27134.8149.29156.00-119.8101,157-0.12% 大賣/鉅額交易
2024/04/2318.2145.417144.64144.0011.298,7520.01%
2024/04/2295.5143.294.7143.51143.0090.898,0590.09%
2024/04/19100.6143.6081143.16143.0019.697,2470.02%
2024/04/1834.2147.2833.6146.44148.000.695,5260.00%
2024/04/1714.4143.24114.6144.77146.50-100.294,851-0.11% 大賣/
2024/04/16156.8140.4317.6140.75141.00139.293,4800.15% 大買/鉅額交易
2024/04/15100.3148.11137.5146.53146.00-37.290,976-0.04% 大賣/
2024/04/1216.5150.9769.5151.59150.50-5389,690-0.06%
2024/04/11158.2150.1738.3150.11150.00119.987,9610.14% 大買/鉅額交易
2024/04/1024.6155.9912.2156.03154.5012.485,3550.01%
2024/04/0921.5158.8625.7159.14158.00-4.284,044-0.01%
2024/04/0825.5158.2418.6158.20158.00782,6820.01%
2024/04/0345.1156.9126.8156.72159.0018.481,3110.02%
2024/04/0240.6155.31132.8154.17159.00-92.279,344-0.12% 大賣/
2024/04/0148.2151.646.5152.01150.5041.776,6920.05%
2024/03/2947.8151.5380152.65150.00-32.275,560-0.04%
2024/03/2893.3153.56142152.61155.50-48.673,210-0.07% 大賣/
2024/03/27155145.52147.8145.37148.507.370,3390.01% 大買/大賣/
2024/03/26137.3143.53117.1143.78142.0020.168,4830.03% 大買/大賣/
2024/03/25100.7145.7468.5146.25145.5032.366,3810.05%
2024/03/2255.8144.8547.1145.80145.508.764,5050.01%
2024/03/2112141.5088.7142.03142.50-76.761,032-0.13%
2024/03/2066.1138.3286.5138.14138.00-20.358,649-0.03%
2024/03/1967.8132.3667.4133.85136.000.455,7810.00%
2024/03/18107.8133.3284.8133.12136.002353,1820.04% 大買/
2024/03/1555.3129.50227.7130.05132.00-172.449,532-0.35% 大賣/鉅額交易
2024/03/1456.1119.98138.8120.04121.00-82.743,236-0.19% 大賣/
2024/03/1371.5120.22163.4120.73120.50-91.940,314-0.23% 大賣/
2024/03/1276.5116.07216115.90119.00-139.534,910-0.40% 大賣/鉅額交易
2024/03/1130108.0094.1109.25109.50-64.129,389-0.22%
2024/03/087105.4328.7107.62105.00-21.727,431-0.08%
2024/03/0744107.5129.2107.96107.5014.926,5330.06%
2024/03/0617.5106.0030.1106.42106.50-12.626,183-0.05%
2024/03/0516.1107.6031.1107.58106.50-1526,190-0.06%
2024/03/0419106.0038.3105.33106.50-19.325,463-0.08%
2024/03/0140102.7000.00102.004024,1250.17%
2024/02/2933103.4539103.06103.00-624,041-0.02%
2024/02/2728.5103.5279.1103.73103.50-50.623,750-0.21%
2024/02/2627.4103.0232103.50103.50-4.623,649-0.02%
2024/02/2315103.5017103.47103.00-223,790-0.01%
傳鴻海欲攜手本田打造四方合作框架 電動車業務再迎新契機Anue鉅亨-13時前
台積電 鴻海 還有多少空間? 【飛捷 第2】補漲翻倍股Anue鉅亨-13時前
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-4天前
鴻海 相關文章