台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    4,304
  • 產業
    上市 通信網路類股
  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201126.5000.00126.5015,8600.02%
2025/02/190126.5000.00126.5005,8780.00%
2025/02/1800.000.1126.00126.50-0.15,8070.00%
2025/02/1300.001126.50125.50-15,964-0.02%
2025/02/1200.001126.00126.00-15,919-0.02%
2025/02/1000.001125.50125.50-15,950-0.02%
2025/02/0500.003126.00126.00-35,907-0.05%
2025/02/042125.501125.50125.0015,9060.02%
2025/02/0300.004124.50125.50-45,859-0.07%
2025/01/2200.001124.00124.50-15,761-0.02%
2025/01/212124.002123.75123.5005,7210.00%
2025/01/2000.001124.00123.50-15,744-0.02%
2025/01/1700.000123.50124.0005,8220.00%
2025/01/160.1123.5020123.58124.00-19.95,947-0.33%
2025/01/1500.001123.00123.50-16,002-0.02%
2025/01/1410.1123.5021123.50123.50-10.96,061-0.18%
2025/01/131122.501123.00123.0006,1310.00%
2025/01/090.1123.0020123.50123.00-19.96,217-0.32%
2025/01/0800.001124.00123.50-16,291-0.02%
2025/01/071123.503.4123.95123.00-2.46,267-0.04%
2025/01/0600.003123.50123.50-36,276-0.05%
2025/01/0212122.5000.00123.00126,4890.18%
2024/12/300124.501124.50124.00-16,496-0.02%
2024/12/2700.001124.50124.50-16,534-0.02%
2024/12/2600.001124.50124.00-16,612-0.02%
2024/12/2500.001124.00124.00-16,670-0.01%
2024/12/241124.0000.00123.5016,7560.01%
2024/12/2300.003.4124.30124.50-3.46,794-0.05%
2024/12/1900.000.3124.00123.50-0.36,7720.00%
2024/12/1800.002124.25124.00-26,946-0.03%
2024/12/1700.003.5123.86123.50-3.56,941-0.05%
2024/12/160.8124.002123.75123.00-1.26,879-0.02%
2024/12/1300.001124.00123.50-16,879-0.01%
2024/12/1100.001124.50123.50-16,829-0.01%
2024/12/1000.002124.75124.50-26,820-0.03%
2024/12/0900.001124.50124.50-16,830-0.01%
2024/12/0600.002124.50124.50-26,853-0.03%
2024/12/0500.001124.50124.00-16,879-0.01%
2024/12/0400.003124.33124.50-36,908-0.04%
2024/12/0300.002123.75123.50-27,055-0.03%
2024/12/020123.501123.50123.00-17,035-0.01%
2024/11/2800.001124.00123.50-17,061-0.01%
2024/11/2700.001124.00123.50-17,087-0.01%
2024/11/261124.002124.00124.00-17,120-0.01%
2024/11/2500.006124.00123.50-67,168-0.08%
2024/11/1900.001123.00123.50-17,221-0.01%
2024/11/1200.002123.00122.50-27,479-0.03%
2024/11/0800.0013123.00123.00-137,516-0.17%
2024/11/011122.0000.00122.0018,5770.01%
2024/10/292122.0000.00122.5028,8320.02%
2024/10/281122.0029.3122.17122.50-28.28,855-0.32%
2024/10/251122.000.2122.50122.000.88,9340.01%
2024/10/241122.000.2122.50122.000.89,0400.01%
2024/10/230.1122.5000.00122.000.19,1890.00%
2024/10/224122.5000.00123.0049,2840.04%
2024/10/2132123.000.5122.80122.5031.59,3710.34%
2024/10/1800.0012123.50124.00-129,425-0.13%
2024/10/1722.1122.5000.00122.5022.19,6470.23%
2024/10/162122.5000.00122.5029,6890.02%
2024/10/151123.0000.00123.5019,8280.01%
2024/10/142123.0000.00122.5029,8920.02%
2024/10/082.1122.7700.00122.502.110,1090.02%
2024/10/072.2124.2900.00124.002.210,0300.02%
2024/10/046.1124.4300.00124.506.110,2340.06%
2024/10/011126.0000.00126.00110,3550.01%
2024/09/2716127.001127.47126.501511,4830.13%
2024/09/260126.504126.75127.00-411,678-0.03%
2024/09/250126.500.1126.50126.50-0.111,8020.00%
2024/09/2400.001.4126.36126.50-1.411,847-0.01%
2024/09/2300.004126.38126.50-411,907-0.03%
2024/09/2000.0020125.58126.00-2011,976-0.17%
2024/09/190125.002125.25125.00-211,860-0.02%
2024/09/1800.001125.00125.00-111,898-0.01%
2024/09/1600.001.1125.00125.00-1.112,051-0.01%
2024/09/130.5124.502124.50124.50-1.512,138-0.01%
2024/09/120.5124.001124.50124.50-0.512,2740.00%
2024/09/110124.001124.50123.50-112,286-0.01%
2024/09/0900.001123.50123.50-112,347-0.01%
2024/09/0500.002123.50123.00-212,462-0.02%
2024/09/045122.601123.00122.00412,5430.03%
2024/09/0300.001124.50124.00-112,450-0.01%
2024/09/0200.000.2124.00124.00-0.212,4940.00%
2024/08/3000.001124.50124.00-112,725-0.01%
2024/08/282124.002124.50124.00013,2010.00%
2024/08/272123.0013123.62124.50-1113,860-0.08%
2024/08/262123.502124.50124.00014,1030.00%
2024/08/233123.502124.50124.00114,4050.01%
2024/08/221124.002124.00124.00-114,635-0.01%
2024/08/202123.002124.00123.50015,1650.00%
2024/08/192123.000123.50123.50215,3470.01%
2024/08/160123.5016124.00124.00-1615,481-0.10%
2024/08/1500.0030123.00123.00-3015,380-0.20%
2024/08/1416122.004122.25122.501215,3620.08%
2024/08/131121.500121.50122.00115,2770.01%
2024/08/121121.5010122.50121.50-915,309-0.06%
2024/08/081121.001122.00121.50015,1570.00%
2024/08/0714121.003.1122.66121.5010.915,1010.07%
2024/08/061121.001.1121.48122.00014,8640.00%
2024/08/0513120.5025121.34121.50-1214,706-0.08%
2024/08/0212122.0016122.63123.00-414,558-0.03%
2024/08/012121.2500.00121.50214,3150.01%
2024/07/310121.500.1122.00121.50-0.114,2450.00%
2024/07/300121.5000.00121.00014,2150.00%
2024/07/293121.5000.00121.50314,2270.02%
2024/07/260122.503122.50122.50-314,156-0.02%
2024/07/2300.009122.17121.50-914,007-0.06%
2024/07/223.2120.066.5120.38120.50-3.413,795-0.02%
2024/07/190.1120.472120.25121.00-1.913,772-0.01%
2024/07/182120.507120.50120.50-513,811-0.04%
2024/07/172120.0000.00119.50213,6330.01%
2024/07/166120.005120.00119.50113,6890.01%
2024/07/150.2120.0000.00119.500.213,6820.00%
2024/07/1200.000119.00118.50013,6450.00%
2024/07/111.1118.5200.00118.501.113,7290.01%
2024/07/103.6118.501118.00118.502.613,8250.02%
2024/07/094118.5000.00119.00413,7570.03%
2024/07/086118.5800.00119.00613,6880.04%
2024/07/0511.2119.3721119.76120.00-9.913,470-0.07%
2024/07/0439.8118.4240119.00118.50-0.213,2680.00%
2024/07/0323.6125.2925125.50125.50-1.412,251-0.01%
2024/07/028125.5010126.50125.50-212,126-0.02%
2024/07/012126.0010127.00126.50-812,031-0.07%
2024/06/281126.001126.00125.50011,9360.00%
2024/06/272125.500.2126.00126.001.911,8250.02%
2024/06/266125.9200.00125.50611,8120.05%
2024/06/251126.032126.00126.00-111,878-0.01%
2024/06/244125.5000.00126.50411,9820.03%
2024/06/214125.6300.00125.50412,0050.03%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/1900.002128.00127.50-211,803-0.02%
2024/06/1800.000.2127.50128.00-0.211,7760.00%
2024/06/1400.000.3127.50128.00-0.311,9670.00%
2024/06/131126.501127.00126.50011,9270.00%
2024/06/1112.1126.5000.00126.5012.111,9600.10%
2024/06/0600.000.5127.50127.50-0.511,8810.00%
2024/06/052127.0000.00127.00211,8450.02%
2024/06/0400.004127.50127.00-411,652-0.03%
2024/06/034126.254127.00127.00011,4090.00%
2024/05/3100.0014127.14128.00-1411,085-0.13%
2024/05/3000.002126.00126.00-210,392-0.02%
2024/05/296125.2500.00125.00610,1150.06%
2024/05/282127.0010127.00126.00-89,761-0.08%
2024/05/275125.703127.50125.0029,7150.02%
2024/05/2400.007127.57127.00-79,534-0.07%
2024/05/2300.002.1127.50127.00-2.19,310-0.02%
2024/05/2200.005127.00127.00-59,079-0.06%
2024/05/2100.001126.00126.50-18,970-0.01%
2024/05/200125.501126.00126.50-18,967-0.01%
2024/05/1700.001126.00126.00-18,897-0.01%
2024/05/1600.001126.00125.50-18,924-0.01%
2024/05/1500.002125.75125.50-28,855-0.02%
2024/05/140.1125.5000.00125.500.18,9550.00%
2024/05/131126.001126.00126.5009,0290.00%
2024/05/102125.5000.00125.5029,0160.02%
2024/05/0800.004126.25126.50-49,044-0.04%
2024/05/0700.001125.00125.50-18,820-0.01%
2024/05/0600.000.4124.00124.50-0.48,787-0.01%
2024/05/021123.502124.25124.00-18,711-0.01%
2024/04/2900.002125.00124.50-28,560-0.02%
2024/04/2600.006124.00123.50-68,513-0.07%
2024/04/254123.6300.00123.5048,5530.05%
2024/04/243124.3300.00124.5038,4480.04%
2024/04/233125.171126.00125.0028,4170.02%
2024/04/2200.003125.50125.50-38,389-0.04%
2024/04/190123.0000.00123.0008,2210.00%
2024/04/174124.131.4124.00123.502.67,8450.03%
2024/04/162125.001125.50124.5017,6680.01%
2024/04/102125.5000.00126.0027,3540.03%
2024/04/091126.0000.00125.5017,3840.01%
2024/04/083126.332126.50126.5017,3780.01%
2024/04/032.1125.5000.00125.002.17,3150.03%
2024/04/0100.000.1126.50126.50-0.17,1640.00%
2024/03/2900.001126.50126.00-17,162-0.01%
2024/03/281126.5000.00125.5017,1010.01%
2024/03/270125.508126.50127.00-86,930-0.12%
2024/03/2600.001.1125.00125.50-1.16,785-0.02%
2024/03/2200.001123.00124.00-16,724-0.01%
2024/03/181123.000.3122.50123.000.86,7150.01%
2024/03/152122.000.1122.00122.501.96,6740.03%
2024/03/141122.001121.50122.0006,5340.00%
2024/03/122121.503121.50121.50-16,447-0.02%
2024/03/112120.503121.33121.50-16,452-0.02%
2024/03/087120.711120.50120.5066,4360.09%
2024/03/0700.001121.00121.00-16,431-0.02%
2024/03/0600.002121.50121.50-26,430-0.03%
2024/03/0500.003121.50121.00-36,570-0.05%
2024/03/041121.003122.00121.50-26,591-0.03%
2024/03/011121.0000.00121.0016,6890.01%
2024/02/291120.5000.00120.5016,7410.01%
2024/02/278120.5000.00121.0086,5120.12%
2024/02/2600.000122.00122.0006,2490.00%
愛立信攜手中華電信推動5G自動化切片服務 助力產業數位化Anue鉅亨-14時前
中華電信SBC技術在金門完成部署 提升離島通信韌性Anue鉅亨-3天前
中華電 相關文章