台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    10,323
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/216.347.172346.9546.95-16.720,772-0.08%
2025/02/2012.147.67948.0047.653.120,6420.01%
2025/02/193.148.44548.1048.00-1.920,568-0.01%
2025/02/18848.10547.6047.50320,4190.01%
2025/02/17047.771247.9847.70-1220,268-0.06%
2025/02/14447.4000.0047.55420,2030.02%
2025/02/13247.40248.1047.85020,1380.00%
2025/02/1200.00147.6046.90-120,0030.00%
2025/02/111346.97247.8046.851119,8970.06%
2025/02/101147.671147.2847.70019,7260.00%
2025/02/072147.791448.1547.25719,5560.04%
2025/02/0613.348.622249.1449.20-8.719,141-0.05%
2025/02/0530.547.841347.6148.0517.518,7190.09%
2025/02/0464.249.474348.4248.0021.218,0330.12%
2025/02/0310.253.4600.0053.3010.217,0320.06%
2025/01/223359.496559.4159.20-3216,889-0.19%
2025/01/216057.064257.2157.001815,4250.12%
2025/01/202953.9739.154.8855.60-10.113,782-0.07%
2025/01/1710.451.71751.9151.403.412,3960.03%
2025/01/160.349.25749.5548.80-6.711,457-0.06%
2025/01/152.147.911048.0948.80-7.911,111-0.07%
2025/01/14145.55645.4445.65-510,733-0.05%
2025/01/13144.50345.0345.30-210,786-0.02%
2025/01/103447.143446.4146.45010,6280.00%
2025/01/093548.123447.7947.60110,5910.01%
2025/01/0844.247.376147.9448.40-16.810,334-0.16%
2025/01/077650.053150.4246.25459,8200.46%
2025/01/06248.34849.0149.20-68,587-0.07%
2025/01/03448.301547.4547.80-118,443-0.13%
2025/01/0214.247.71747.9547.707.28,6440.08%
2024/12/31750.64250.4049.2058,7350.06%
2024/12/30952.0440.151.2551.20-31.19,821-0.32%
2024/12/272248.8321.149.0349.000.99,7090.01%
2024/12/2600.00748.2848.95-79,334-0.07%
2024/12/2500.00244.0044.50-29,061-0.02%
2024/12/2300.000.443.0543.65-0.49,0130.00%
2024/12/200.341.2800.0041.250.38,9720.00%
2024/12/190.241.4900.0041.600.28,9660.00%
2024/12/180.141.8000.0041.550.19,0100.00%
2024/12/130.142.3600.0042.300.19,0400.00%
2024/12/120.143.38044.0543.1509,0620.00%
2024/12/11043.550.143.7043.6009,0810.00%
2024/12/10043.62543.7943.70-59,108-0.05%
2024/12/09443.68243.9843.4029,1280.02%
2024/12/06244.4500.0044.3529,1410.02%
2024/12/050.145.0000.0044.950.19,1350.00%
2024/12/040.244.60045.2045.500.29,1970.00%
2024/12/032.145.2700.0044.352.19,1890.02%
2024/12/02044.6800.0044.2509,1220.00%
2024/11/2900.000.145.2345.10-0.19,0930.00%
2024/11/288.144.23844.7044.550.19,0660.00%
2024/11/27346.6000.0045.7038,9700.03%
2024/11/261.146.642.447.3346.95-1.38,830-0.01%
2024/11/2500.001947.0147.30-198,599-0.22%
2024/11/190.342.95143.6543.30-0.78,411-0.01%
2024/11/1500.00143.1042.95-18,400-0.01%
2024/11/141.242.5000.0042.501.28,3770.01%
2024/11/1300.000.144.2543.90-0.18,3310.00%
2024/11/1200.00045.2044.7508,3510.00%
2024/11/06044.0300.0043.8008,4120.00%
2024/11/040.142.75043.8843.550.18,5600.00%
2024/11/01043.0900.0043.1008,6470.00%
2024/10/300.144.3400.0044.000.18,6250.00%
2024/10/293.244.52644.8944.30-2.98,670-0.03%
2024/10/243.146.64546.2445.85-1.98,579-0.02%
2024/10/232.247.9300.0047.602.28,4270.03%
2024/10/21348.6200.0048.0038,3630.04%
2024/10/17348.3700.0048.6538,2470.04%
2024/10/161647.84648.4047.80108,2030.12%
2024/10/15648.824.148.8248.601.98,1260.02%
2024/10/112.148.12248.1547.500.18,0140.00%
2024/10/0912.348.391.248.1348.2011.27,9550.14%
2024/10/08449.71349.7349.7017,8270.01%
2024/10/071351.22451.4051.5097,5960.12%
2024/10/042253.321853.6852.0047,3250.05%
2024/10/01249.40950.1852.00-76,000-0.12%
2024/09/30347.5000.0047.3535,1440.06%
2024/09/27045.0000.0045.2504,8490.00%
2024/09/20045.3000.0044.6504,8850.00%
2024/09/1900.00045.2545.2504,9170.00%
2024/09/18044.9400.0044.8005,0960.00%
2024/09/13044.4000.0045.4505,9340.00%
2024/09/040.142.0300.0042.050.16,1650.00%
2024/09/0300.00244.1043.95-26,438-0.03%
2024/08/3000.00144.5044.50-16,480-0.02%
2024/08/280.245.4500.0045.000.26,5110.00%
2024/08/260.144.8500.0045.500.16,6540.00%
2024/08/230.143.7000.0043.950.16,6330.00%
2024/08/2200.000.244.0044.30-0.26,6250.00%
2024/08/190.342.0500.0042.050.36,5920.00%
2024/08/1400.000.141.1040.80-0.16,5800.00%
2024/08/0900.00140.1538.75-16,522-0.02%
2024/08/07139.3500.0039.4516,4410.02%
2024/08/06036.8500.0037.8006,4710.00%
2024/08/05338.7200.0038.7036,3370.05%
2024/08/02043.4400.0042.9506,2300.00%
2024/08/0100.000.844.4045.00-0.86,201-0.01%
2024/07/3100.000.444.0144.05-0.46,132-0.01%
2024/07/30041.860.143.0243.20-0.16,0850.00%
2024/07/290.142.6500.0042.300.16,0860.00%
2024/07/260.143.391043.3543.25-9.96,074-0.16%
2024/07/23244.55444.6044.35-26,090-0.03%
2024/07/222.144.5700.0043.902.16,0830.03%
2024/07/191045.0000.0045.10106,0450.17%
2024/07/18045.8500.0046.1505,9920.00%
2024/07/17146.4500.0046.1015,9510.02%
2024/07/16146.90146.2546.4505,9840.00%
2024/07/1000.00047.4547.1505,9780.00%
2024/07/09046.4000.0046.8005,9310.00%
2024/07/0800.00447.7547.50-45,888-0.07%
2024/07/050.246.50146.3048.00-0.85,851-0.01%
2024/07/04145.70045.9045.9015,6560.02%
2024/07/03045.2000.0045.4505,6810.00%
2024/07/02045.10445.4545.20-45,655-0.07%
2024/07/0100.001046.3245.70-105,620-0.18%
2024/06/26446.85646.8646.60-25,580-0.04%
2024/06/251247.821347.5047.55-15,513-0.02%
2024/06/241748.89547.8347.50125,4510.22%
2024/06/21549.472449.4149.25-195,313-0.36%
2024/06/2017.347.03447.7148.0513.24,9030.27%
2024/06/191045.70345.8245.4074,5350.15%
2024/06/181.346.501.545.9045.70-0.24,5300.00%
2024/06/14045.7000.0045.2004,4600.00%
2024/06/13145.25045.4545.2014,4070.02%
2024/06/12045.101545.0645.65-154,312-0.35%
2024/06/113.645.4600.0045.403.64,2270.09%
2024/06/0700.00345.9346.15-34,145-0.07%
2024/06/06042.951.542.9442.85-1.53,858-0.04%
2024/06/05043.55244.0043.15-23,841-0.05%
2024/06/04043.80144.1043.70-13,945-0.03%
2024/06/0300.00144.0044.00-14,003-0.02%
2024/05/31144.85144.5543.6004,1480.00%
2024/05/29143.40144.2043.3004,0670.00%
2024/05/281343.55143.0143.40124,0370.30%
2024/05/27142.305.142.8243.30-4.14,072-0.10%
2024/05/24042.0500.0042.0504,2340.00%
2024/05/2200.00143.4543.50-14,278-0.02%
2024/05/21042.9000.0042.7004,3020.00%
2024/05/2000.00143.5043.40-14,363-0.02%
2024/05/1600.00143.1943.25-14,424-0.02%
2024/05/15042.6200.0042.6004,4350.00%
2024/05/14142.3000.0042.2514,4400.02%
2024/05/1300.00142.0042.00-14,541-0.02%
2024/05/10141.30240.6041.60-14,543-0.02%
2024/05/08542.05741.9042.45-24,553-0.04%
2024/05/071.142.0200.0042.001.14,5880.02%
2024/05/061043.001042.7042.8004,5830.00%
2024/05/021.142.98343.1842.65-1.94,628-0.04%
2024/04/30642.7100.0042.6564,7100.13%
2024/04/2900.00243.3543.40-24,755-0.04%
2024/04/2600.00242.1542.05-24,783-0.04%
2024/04/25241.6500.0041.7024,8370.04%
2024/04/2200.002.542.2241.45-2.55,075-0.05%
2024/04/192.541.93641.6041.45-3.55,086-0.07%
2024/04/1800.00243.5543.25-25,124-0.04%
2024/04/170.643.0500.0042.800.65,2930.01%
2024/04/164.443.2100.0042.904.45,6690.08%
2024/04/15045.30345.9545.15-36,724-0.04%
2024/04/1200.00146.0046.05-17,381-0.01%
2024/04/10046.5900.0046.4007,3930.00%
2024/04/09246.651.346.4946.650.77,4830.01%
2024/04/0800.00247.2547.45-27,516-0.03%
2024/04/03246.7800.0047.2027,5480.03%
2024/04/0200.00047.8047.5007,6020.00%
2024/04/0100.00848.0148.25-87,772-0.10%
2024/03/29347.2200.0047.2037,8740.04%
2024/03/28247.5300.0047.6528,3350.02%
2024/03/2700.00248.4547.65-28,601-0.02%
2024/03/26247.7500.0047.8528,5900.02%
2024/03/251248.70948.2748.0038,5790.03%
2024/03/22146.900.447.3047.450.68,4720.01%
2024/03/2100.001.447.0147.05-1.48,556-0.02%
2024/03/18245.7800.0045.8029,1520.02%
2024/03/150.145.4100.0045.150.19,1800.00%
2024/03/140.145.6500.0045.500.19,1790.00%
2024/03/12047.1000.0047.2509,2090.00%
2024/03/11146.0000.0046.2019,1980.01%
2024/03/080.246.0700.0045.900.29,2240.00%
2024/03/07147.301247.2647.00-119,146-0.12%
2024/03/066.347.74647.1247.100.39,0920.00%
2024/03/05049.0000.0048.9008,9690.00%
2024/03/04549.56149.1049.2048,9580.04%
2024/03/01649.10748.9648.95-18,982-0.01%
2024/02/29649.11548.8348.7518,9850.01%
2024/02/278.149.71249.3848.606.19,0090.07%
2024/02/231.148.6200.0048.501.18,9710.01%
宏達電 相關文章