台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.14%
  • 成交量
    27,299
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217131.077.2131.87131.50-0.214,4420.00%
2025/02/208.5128.353127.33127.505.514,1380.04%
2025/02/192.4132.087.3132.54130.00-4.914,100-0.03%
2025/02/181126.501.4127.86128.00-0.413,7600.00%
2025/02/173.4125.601124.50125.002.413,7790.02%
2025/02/145126.6000.00126.50513,7780.04%
2025/02/131.5125.577.4126.53128.00-5.913,877-0.04%
2025/02/1210.2123.845123.00122.005.213,8360.04%
2025/02/105124.801126.00123.50414,9140.03%
2025/02/070.1125.005125.00125.00-4.914,936-0.03%
2025/02/060.1124.5000.00123.500.115,0710.00%
2025/02/054122.751122.50123.00315,2100.02%
2025/02/048.8124.356122.08121.502.815,4370.02%
2025/02/0317.5127.6000.00126.5017.515,6550.11%
2025/01/221.1138.912139.50139.00-0.915,369-0.01%
2025/01/204141.1300.00141.00415,6770.03%
2025/01/150140.0000.00138.50018,3210.00%
2025/01/141140.501140.50140.50018,8400.00%
2025/01/131140.512140.50140.00-118,995-0.01%
2025/01/094148.253147.33145.50119,2720.01%
2025/01/0800.008152.50153.00-819,201-0.04%
2025/01/0700.009.1155.09154.00-9.119,175-0.05%
2025/01/063151.670151.50151.50319,0730.02%
2025/01/035148.309.1150.49149.50-4.119,141-0.02%
2025/01/029147.283.6145.21147.005.419,0560.03%
2024/12/311140.0000.00141.00118,9040.01%
2024/12/300.2142.001143.50141.50-0.819,0510.00%
2024/12/273.7145.7400.00145.003.719,0690.02%
2024/12/2600.004147.38145.50-419,257-0.02%
2024/12/251.3144.6200.00145.001.319,7160.01%
2024/12/242148.753148.33145.50-119,859-0.01%
2024/12/200.3142.0000.00141.000.319,6860.00%
2024/12/181.5142.171143.00143.000.519,6960.00%
2024/12/1700.002143.00141.50-219,765-0.01%
2024/12/167139.0000.00137.50719,7430.04%
2024/12/1314.5141.8600.00141.5014.519,5760.07%
2024/12/124149.132149.50147.00219,4010.01%
2024/12/111148.013150.00148.00-219,433-0.01%
2024/12/104148.881150.50148.00319,4910.02%
2024/12/099148.831149.50148.50819,6680.04%
2024/12/067153.712154.25151.50519,6200.03%
2024/12/052152.253154.50153.50-119,624-0.01%
2024/12/040.1151.0000.00150.000.119,6230.00%
2024/12/034149.502150.75149.00220,0890.01%
2024/12/021.3151.031150.50148.500.320,2320.00%
2024/11/283.7147.451147.00147.002.720,6070.01%
2024/11/276.3154.601156.50150.005.320,5520.03%
2024/11/269158.561158.00158.50820,3190.04%
2024/11/252161.251160.50159.00120,2790.00%
2024/11/221161.5000.00161.00120,2390.00%
2024/11/212159.001160.50160.50120,3950.00%
2024/11/201159.001157.50157.50020,7720.00%
2024/11/182157.755158.20159.00-320,926-0.01%
2024/11/153165.9900.00163.50320,8390.01%
2024/11/133168.674.1169.38169.50-1.120,831-0.01%
2024/11/129169.000169.50167.50920,8150.04%
2024/11/111.1170.550.1170.95170.50120,8280.00%
2024/11/089.3174.726175.42174.003.321,0710.02%
2024/11/0713.3175.5514.3174.13176.50-121,2690.00%
2024/11/061167.000.1167.00166.000.920,7550.00%
2024/11/051165.002.6165.96165.00-1.621,244-0.01%
2024/11/0400.002.1165.90163.50-2.121,895-0.01%
2024/11/011158.001.1161.18166.00-0.122,0400.00%
2024/10/308.1159.0448161.20161.50-39.922,421-0.18%
2024/10/293162.336162.42163.50-322,285-0.01%
2024/10/283163.833165.33166.00022,4750.00%
2024/10/254164.256.1165.49166.00-2.122,380-0.01%
2024/10/2411.5164.486166.42161.505.522,3910.02%
2024/10/2317166.4710.3167.13167.506.722,2640.03%
2024/10/228161.6921.2161.70163.50-13.221,834-0.06%
2024/10/213.1149.7017.8151.81151.50-14.821,120-0.07%
2024/10/181.5146.0000.00144.501.521,3180.01%
2024/10/1700.000.4146.50147.00-0.422,0210.00%
2024/10/161144.001142.50142.50022,8780.00%
2024/10/153143.501144.50145.00223,3130.01%
2024/10/141141.506142.75143.50-523,554-0.02%
2024/10/113141.342141.00141.00124,6410.00%
2024/10/091142.504143.75142.50-325,543-0.01%
2024/10/088.6137.8500.00137.008.625,5310.03%
2024/10/0710140.7500.00141.501025,4360.04%
2024/10/045.1140.801141.00140.504.125,3230.02%
2024/09/308145.505147.00144.00325,4480.01%
2024/09/275.1150.8810.3151.19149.00-5.225,284-0.02%
2024/09/266.9148.557149.93146.50-0.124,8480.00%
2024/09/251.4147.3911148.00146.50-9.624,635-0.04%
2024/09/241147.501146.00145.00024,5910.00%
2024/09/2310148.0000.00149.501024,5880.04%
2024/09/2010150.454.1147.54147.005.924,6960.02%
2024/09/191147.501147.50147.00024,8440.00%
2024/09/183143.5000.00143.00324,7240.01%
2024/09/161148.004148.13146.50-324,728-0.01%
2024/09/132.3146.935148.10147.50-2.724,686-0.01%
2024/09/123144.014.2145.31146.00-1.224,6810.00%
2024/09/117138.791139.50138.00624,6940.02%
2024/09/1010.2140.181144.50139.509.224,6170.04%
2024/09/094141.882142.00142.00224,5040.01%
2024/09/061142.001142.50142.50024,4990.00%
2024/09/054.3143.196143.08142.00-1.724,483-0.01%
2024/09/0425.4144.953.1144.08143.0022.324,2570.09%
2024/09/0311158.682157.50156.50923,7990.04%
2024/09/021163.002162.50162.50-123,6010.00%
2024/08/3012165.883166.33163.50923,4750.04%
2024/08/291156.508.8163.69164.50-7.823,167-0.03%
2024/08/283158.501158.50159.00223,0000.01%
2024/08/261.1163.451160.50160.500.123,1990.00%
2024/08/232160.754.4161.36162.50-2.423,622-0.01%
2024/08/222161.757160.36161.50-523,427-0.02%
2024/08/216.2154.430157.00153.006.123,0300.03%
2024/08/2000.001159.00158.00-122,8230.00%
2024/08/195158.203158.17158.50223,0260.01%
2024/08/161160.011161.00159.50022,9130.00%
2024/08/152.1157.012158.75157.000.122,7450.00%
2024/08/143159.331157.50159.50222,7400.01%
2024/08/132.6158.883.6159.07157.50-122,4920.00%
2024/08/120.6152.0013.5158.00158.00-12.922,332-0.06%
2024/08/094.1149.132.1150.00148.00221,9570.01%
2024/08/085.1142.0410144.50144.00-4.921,286-0.02%
2024/08/0718.4147.449147.10148.509.321,0670.04%
2024/08/067.3141.2010142.30140.50-2.720,530-0.01%
2024/08/0514.5150.340.1150.00149.5014.419,8770.07%
2024/08/0221.3169.765170.30166.0016.319,7320.08%
2024/08/013184.507184.79183.00-418,945-0.02%
2024/07/317.3177.182179.25179.505.318,5590.03%
2024/07/3014180.4614.1181.08183.50-0.118,1020.00%
2024/07/2915.3184.8314.1185.57181.001.217,8760.01%
2024/07/267.2188.515190.60191.002.217,5680.01%
2024/07/2318.2196.169195.67194.509.217,2590.05%
2024/07/229.1191.673193.50190.506.116,8500.04%
2024/07/199.6197.159.1193.45192.500.516,9170.00%
2024/07/188.1208.5912205.92205.00-3.916,420-0.02%
2024/07/1718.2209.2820.2210.02215.50-215,594-0.01%
2024/07/1613197.2714198.39198.00-114,514-0.01%
2024/07/155.1192.193190.50191.002.114,2120.02%
2024/07/1213.1194.5229.5192.84190.00-16.413,917-0.12%
2024/07/111185.0021.4186.06189.50-20.412,970-0.16%
2024/07/1012.2174.451175.00175.5011.212,1090.09%
2024/07/093.2177.1800.00177.003.212,1230.03%
2024/07/0800.001180.00181.00-112,047-0.01%
2024/07/057.1179.0000.00178.507.112,0230.06%
2024/07/045.1182.593183.33181.502.111,8950.02%
2024/07/031.1180.525182.10183.00-411,776-0.03%
2024/07/022.2178.951177.00178.501.212,0020.01%
2024/06/282179.2500.00180.00212,0070.02%
2024/06/274.4177.8600.00178.504.412,0570.04%
2024/06/260.1180.751182.00180.00-0.912,049-0.01%
2024/06/2510.2180.820182.00180.0010.211,9690.09%
2024/06/244184.880.1186.00186.003.911,7740.03%
2024/06/214185.503189.00187.00112,0710.01%
2024/06/2000.003191.00190.50-312,069-0.02%
2024/06/193190.841.2194.05189.001.912,2760.02%
2024/06/1800.006.1188.85190.00-6.112,640-0.05%
2024/06/170.1184.0000.00184.000.113,0400.00%
2024/06/145.1182.810.1184.00182.50513,6580.04%
2024/06/131.1184.0500.00184.001.114,0800.01%
2024/06/1200.004188.63185.50-414,206-0.03%
2024/06/112183.501184.00182.50114,1810.01%
2024/06/075185.1000.00184.00514,2610.04%
2024/06/0600.001189.00187.50-114,334-0.01%
2024/06/051185.000.1186.00185.500.914,3630.01%
2024/06/042187.0000.00187.50214,5440.01%
2024/06/030.1189.001.1191.09188.50-114,621-0.01%
2024/05/3115186.830.1185.00182.5014.914,6910.10%
2024/05/306187.922.1188.00187.503.914,5570.03%
2024/05/294197.6318.3198.79191.00-14.314,548-0.10%
2024/05/281191.000.1192.00192.000.914,1360.01%
2024/05/2700.002193.00192.00-214,502-0.01%
2024/05/241189.0000.00189.00115,4380.01%
2024/05/2300.006.8189.75191.00-6.815,954-0.04%
2024/05/221181.000.2183.00182.500.815,8730.01%
2024/05/200.2180.3600.00180.500.216,1760.00%
2024/05/178182.7517183.21183.50-916,378-0.05%
2024/05/169184.1100.00183.00917,0680.05%
2024/05/151.2183.0400.00182.501.217,0790.01%
2024/05/142183.0000.00183.50217,1910.01%
2024/05/137186.571186.50186.50617,2190.03%
2024/05/101188.501190.48190.00017,2360.00%
2024/05/092190.506192.25190.50-417,221-0.02%
2024/05/0800.008.9188.42189.00-8.917,053-0.05%
2024/05/071182.501182.00182.00016,9650.00%
2024/05/0600.002183.00184.00-217,182-0.01%
2024/05/032.1177.3100.00176.002.117,2320.01%
2024/05/0200.0016178.50178.00-1617,587-0.09%
2024/04/300.3183.171186.00182.00-0.717,7260.00%
2024/04/291183.000182.50184.00117,8230.01%
2024/04/265183.292181.75182.50318,0700.02%
2024/04/257184.294.1191.09184.002.918,1920.02%
2024/04/2400.009184.00187.00-917,703-0.05%
2024/04/220.4169.000.3169.00167.500.117,4830.00%
2024/04/192.2174.392172.25170.000.217,4620.00%
2024/04/180.5179.201179.50178.50-0.517,2560.00%
2024/04/171176.001179.50179.00017,2750.00%
2024/04/163177.5000.00177.00317,1890.02%
2024/04/1510183.652184.75182.50817,0920.05%
2024/04/123191.006192.25194.00-316,828-0.02%
2024/04/113192.502192.50192.50116,9640.01%
2024/04/101192.0000.00191.50117,0780.01%
2024/04/095194.302194.50193.50317,1470.02%
2024/04/0800.005197.80199.00-517,073-0.03%
2024/04/031190.003190.83192.00-216,814-0.01%
2024/04/023193.332194.25193.50116,7660.01%
2024/04/013193.335195.00193.00-216,727-0.01%
2024/03/292193.005191.00191.00-316,622-0.02%
2024/03/289191.445190.40190.00416,5020.02%
2024/03/2700.002190.75191.50-216,503-0.01%
2024/03/2628195.9625191.66190.00316,5790.02%
2024/03/258197.3823198.43198.00-1516,372-0.09%
2024/03/224196.252.1197.27200.001.916,3520.01%
2024/03/215.4201.0810.4200.51200.00-516,283-0.03%
2024/03/207.1195.7111.3195.99196.50-4.216,104-0.03%
2024/03/196.2191.6311.2192.80192.50-515,743-0.03%
2024/03/182.3187.089.1184.10187.00-6.815,167-0.04%
2024/03/152.3174.1300.00172.002.314,7820.02%
2024/03/1300.004180.38177.50-414,974-0.03%
2024/03/121180.501.1181.09182.00-0.114,8840.00%
2024/03/1100.001176.50177.00-114,746-0.01%
2024/03/080.1174.001175.50173.50-0.914,819-0.01%
2024/03/072172.502173.00172.50014,7250.00%
2024/03/061173.5000.00174.00114,6830.01%
2024/03/056179.583178.00178.00314,7310.02%
2024/03/045180.0012181.46180.50-714,948-0.05%
2024/03/016179.005178.20178.00115,0500.01%
2024/02/2920.6176.126177.83179.5014.614,9910.10%
2024/02/2729182.4826180.96179.00314,6360.02%
2024/02/261195.5014.4194.12196.00-13.413,782-0.10%
2024/02/232.1189.5513188.85188.00-10.913,574-0.08%
欣興 相關文章