鴻海 (2317)-富邦-鳳山券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
212.5
漲跌
▲2.5
漲幅
+1.19%
成交量
84,713張
產業
上市其他電子類股
6024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-鳳山券商分點個股進出
富邦-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/04	0	0.00	6	110.83	111.00	-6	41,358	-0.01%
2023/08/02	10.4	108.84	1	108.00	108.00	9.4	41,384	0.02%
2023/08/01	0	0.00	8	110.13	110.50	-8	40,993	-0.02%
2023/07/31	1	109.00	8	109.75	108.50	-7	40,803	-0.02%
2023/07/28	7.1	109.86	1.1	110.00	109.50	6	40,510	0.01%
2023/07/27	24.1	110.86	1	113.00	110.50	23.1	40,589	0.06%
2023/07/26	2	111.00	1	111.50	111.50	1	40,899	0.00%
2023/07/25	1.2	110.46	29	111.40	112.00	-27.8	40,721	-0.07%
2023/07/24	2.1	107.06	21	107.98	108.00	-18.9	39,989	-0.05%
2023/07/21	4.1	107.63	7	107.36	107.50	-2.9	40,226	-0.01%
2023/07/20	10.1	107.95	0	0.00	108.00	10.1	40,260	0.02%
2023/07/19	5	109.80	7.1	109.14	108.50	-2.1	40,018	-0.01%
2023/07/18	27.3	111.61	11.2	112.09	112.00	16.1	39,654	0.04%
2023/07/17	5.1	110.49	8.4	110.00	110.50	-3.3	39,110	-0.01%
2023/07/14	2.1	106.79	20.7	108.73	109.50	-18.6	38,735	-0.05%
2023/07/13	7.2	107.58	28	108.70	107.00	-20.9	38,284	-0.05%
2023/07/12	2.3	106.99	7	107.50	107.50	-4.7	38,042	-0.01%
2023/07/11	4.1	104.76	7	104.93	105.00	-2.9	37,842	-0.01%
2023/07/10	11.2	104.87	0	0.00	104.50	11.2	37,828	0.03%
2023/07/07	7.1	105.78	2	105.75	105.50	5.1	37,756	0.01%
2023/07/06	25.4	106.03	5	107.20	105.50	20.4	37,732	0.05%
2023/07/05	19	108.26	8.5	108.30	108.50	10.5	36,789	0.03%
2023/07/04	29.9	111.19	3.1	110.52	110.00	26.8	36,139	0.07%
2023/07/03	18.1	114.56	16.1	114.04	115.00	2	35,462	0.01%
2023/06/30	7	112.43	2.3	112.27	113.00	4.7	34,309	0.01%
2023/06/29	11.1	114.81	4	115.25	113.00	7.1	33,829	0.02%
2023/06/28	7.1	115.28	15.3	115.16	115.00	-8.3	33,522	-0.02%
2023/06/27	33.2	115.15	3.4	115.25	114.00	29.8	33,179	0.09%
2023/06/26	16.4	115.25	25.5	115.19	115.50	-9.1	32,601	-0.03%
2023/06/21	6.1	112.57	21	112.55	113.00	-14.9	32,082	-0.05%
2023/06/20	89	112.48	1.1	112.98	112.50	88	32,028	0.27%
2023/06/19	1	111.50	3.1	112.16	112.50	-2.1	31,892	-0.01%
2023/06/16	4	111.25	1	112.47	111.00	3	31,825	0.01%
2023/06/15	44	111.51	1	112.00	111.50	43	31,398	0.14%
2023/06/14	6	112.17	2.5	112.20	112.50	3.5	31,855	0.01%
2023/06/13	21.2	112.21	16	112.56	112.50	5.2	31,723	0.02%
2023/06/12	24.2	108.39	31.1	110.40	110.50	-6.9	30,901	-0.02%
2023/06/09	15	107.50	0	0.00	108.00	15	29,760	0.05%
2023/06/08	3	107.33	3.1	107.66	107.00	-0.1	29,876	0.00%
2023/06/07	0	0.00	3	107.50	108.00	-3	30,051	-0.01%
2023/06/06	14.2	106.86	7	106.57	107.00	7.2	30,703	0.02%
2023/06/05	3.1	107.52	0	0.00	107.50	3.1	30,622	0.01%
2023/06/02	1.1	108.50	17	108.06	108.00	-15.9	31,419	-0.05%
2023/06/01	3	107.33	3.3	107.79	108.00	-0.3	31,156	0.00%
2023/05/31	0.4	106.50	0.1	106.00	106.50	0.3	30,871	0.00%
2023/05/30	6.8	107.18	120	106.62	107.00	-113.2	30,356	-0.37%	大賣/鉅額交易
2023/05/29	1	104.50	32.2	104.37	105.50	-31.2	29,635	-0.11%
2023/05/26	12	102.42	2	102.50	102.50	10	29,233	0.03%
2023/05/25	3	102.50	0	0.00	102.50	3	28,999	0.01%
2023/05/24	1	102.50	2	103.00	103.00	-1	28,936	0.00%
2023/05/23	1	102.50	8	102.50	102.50	-7	28,904	-0.02%
2023/05/22	13	102.50	1	102.50	103.00	12	28,907	0.04%
2023/05/19	14	102.57	2	103.00	103.00	12	29,083	0.04%
2023/05/18	4	102.88	4	103.38	103.00	0	29,193	0.00%
2023/05/17	13.2	102.31	23.6	102.31	102.50	-10.4	29,333	-0.04%
2023/05/16	6	102.17	2	102.25	102.00	4	28,993	0.01%
2023/05/15	7	102.14	0	0.00	102.00	7	28,601	0.02%
2023/05/12	3	105.00	36	105.50	102.50	-33	28,557	-0.12%
2023/05/11	3	105.00	36	105.50	105.00	-33	27,867	-0.12%
2023/05/10	0	0.00	22	106.50	106.50	-22	27,910	-0.08%
2023/05/09	1.1	106.45	9	106.28	106.50	-7.9	28,140	-0.03%
2023/05/08	0	0.00	2	105.00	105.00	-2	28,301	-0.01%
2023/05/05	1.1	105.00	0.8	105.06	105.00	0.3	28,849	0.00%
2023/05/04	1	105.00	1	105.00	105.00	0	29,465	0.00%
2023/05/03	8.2	105.50	3	105.17	105.50	5.2	29,917	0.02%
2023/05/02	0	0.00	37.6	105.17	106.00	-37.6	30,781	-0.12%
2023/04/28	0	0.00	3	104.50	104.50	-3	31,312	-0.01%
2023/04/27	3.3	103.50	0	0.00	103.50	3.3	31,454	0.01%
2023/04/26	5	103.60	32.2	103.97	103.50	-27.2	31,624	-0.09%
2023/04/25	24.1	103.09	7	103.50	103.00	17.1	31,354	0.05%
2023/04/24	3	103.50	0	0.00	103.50	3	31,215	0.01%
2023/04/21	4.1	104.51	26	105.10	104.00	-21.9	31,240	-0.07%
2023/04/20	1.2	104.42	7.6	104.46	104.50	-6.4	31,018	-0.02%
2023/04/19	3	103.50	2	104.00	104.00	1	31,244	0.00%
2023/04/18	1	104.00	4	104.38	104.50	-3	31,266	-0.01%
2023/04/17	6.2	103.92	10	104.10	104.00	-3.9	31,594	-0.01%
2023/04/14	4	103.88	27.2	104.06	104.50	-23.2	32,030	-0.07%
2023/04/13	10.1	103.10	1	103.00	103.00	9.1	32,380	0.03%
2023/04/12	34	102.97	1	103.00	102.50	33	32,302	0.10%
2023/04/11	6	103.00	1	103.50	103.50	5	32,585	0.02%
2023/04/10	2.2	103.05	2	103.50	103.00	0.2	32,478	0.00%