中鋼 (2002)-富邦-三峽券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
20,449張
產業
上市鋼鐵類股
3598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	20.87	0	0.00	20.80	8	23,666	0.03%
2024/12/10	1	21.05	0	0.00	21.00	1	23,769	0.00%
2024/12/09	1	21.10	0	0.00	21.00	1	23,825	0.00%
2024/12/06	0	21.28	3	21.28	21.15	-3	23,988	-0.01%
2024/12/05	2	21.40	0	0.00	21.20	2	24,141	0.01%
2024/12/04	0	21.50	0	0.00	21.65	0	24,261	0.00%
2024/12/03	2	21.33	1	21.40	21.55	1	24,766	0.00%
2024/12/02	0	0.00	4	21.30	21.20	-4	24,857	-0.02%
2024/11/29	45	21.31	0	0.00	21.20	45	24,772	0.18%
2024/11/27	3.1	21.93	1	21.85	21.75	2.1	24,886	0.01%
2024/11/26	2.9	22.20	1	22.20	22.10	1.9	24,740	0.01%
2024/11/25	20	22.25	20	22.30	22.30	0	24,804	0.00%
2024/11/22	1	22.15	5	22.20	22.10	-4	24,466	-0.02%
2024/11/21	33	22.10	0	0.00	22.05	33	24,478	0.13%
2024/11/20	2	22.23	10	22.30	22.30	-8	24,592	-0.03%
2024/11/19	1.5	22.38	0	0.00	22.35	1.5	24,593	0.01%
2024/11/18	2	22.33	12.3	22.42	22.45	-10.3	24,658	-0.04%
2024/11/15	2	22.08	0	0.00	22.05	2	24,873	0.01%
2024/11/14	5	22.10	0	0.00	22.25	5	25,002	0.02%
2024/11/12	28	22.44	0	0.00	22.30	28	25,805	0.11%
2024/11/11	0	0.00	2	23.05	23.20	-2	25,493	-0.01%
2024/11/08	0	0.00	8	23.34	23.25	-8	25,462	-0.03%
2024/11/07	0	0.00	2	23.25	23.15	-2	25,731	-0.01%
2024/11/06	0	0.00	3	22.93	23.10	-3	25,544	-0.01%
2024/11/05	1	22.80	25	22.85	22.90	-24	25,543	-0.09%
2024/11/04	0	0.00	6	22.68	22.70	-6	26,036	-0.02%
2024/11/01	0	0.00	42	22.75	22.70	-42	26,717	-0.16%
2024/10/30	0	0.00	1	22.45	22.50	-1	26,626	0.00%
2024/10/29	3.6	22.41	0	0.00	22.60	3.6	26,654	0.01%
2024/10/25	1	22.45	0	0.00	22.55	1	26,804	0.00%
2024/10/24	1	22.25	0	0.00	22.25	1	26,874	0.00%
2024/10/22	5	22.35	5	22.60	22.40	0	27,432	0.00%
2024/10/21	2.2	22.72	1	22.70	22.60	1.2	27,599	0.00%
2024/10/18	1	22.80	17	22.94	22.95	-16	27,653	-0.06%
2024/10/17	0	0.00	1	22.50	22.45	-1	27,700	0.00%
2024/10/16	5	22.31	1	22.35	22.15	4	27,611	0.01%
2024/10/15	0	0.00	31	22.35	22.35	-31	27,507	-0.11%
2024/10/14	17	22.43	0	0.00	22.35	17	27,429	0.06%
2024/10/11	0.1	23.00	0	0.00	22.70	0.1	27,485	0.00%
2024/10/09	13	23.15	1	23.15	22.70	12	27,634	0.04%
2024/10/08	1	23.75	0	0.00	23.70	1	27,432	0.00%
2024/10/07	31	23.72	31	23.75	23.80	0	26,949	0.00%
2024/10/04	0	0.00	20	23.74	23.70	-20	26,499	-0.08%
2024/10/01	0	0.00	2	23.38	23.35	-2	25,472	-0.01%
2024/09/30	16	23.28	24	23.38	23.15	-8	25,370	-0.03%
2024/09/27	2	23.05	40	22.96	23.10	-38	24,303	-0.16%
2024/09/26	2	21.80	1	21.75	21.75	1	23,112	0.00%
2024/09/25	8	21.78	10	21.88	21.85	-2	23,053	-0.01%
2024/09/24	5.3	21.20	1.2	21.23	21.30	4.1	22,731	0.02%
2024/09/20	1	21.15	0	0.00	21.15	1	23,212	0.00%
2024/09/19	5	21.30	1.1	21.26	21.30	3.9	22,407	0.02%
2024/09/18	2	21.50	3	21.55	21.60	-1	22,463	0.00%
2024/09/16	5	21.10	5	21.40	21.40	0	23,348	0.00%
2024/09/13	0	0.00	11	21.00	21.05	-11	23,460	-0.05%
2024/09/12	0	0.00	5.6	20.48	20.65	-5.6	23,543	-0.02%
2024/09/11	35	20.28	11	20.15	20.20	24	23,559	0.10%
2024/09/10	25	20.53	0	0.00	20.40	25	23,380	0.11%
2024/09/09	7	20.57	2	20.58	20.55	5	23,487	0.02%
2024/09/06	2	21.00	4	21.04	21.05	-2	23,560	-0.01%
2024/09/05	14	21.09	0	0.00	21.10	14	23,635	0.06%
2024/09/04	29	21.23	19	21.16	21.20	10	24,124	0.04%
2024/09/03	2	21.98	0	0.00	21.90	2	23,823	0.01%
2024/09/02	1	22.10	2	22.30	22.10	-1	23,987	0.00%
2024/08/30	1	22.35	2	22.40	22.25	-1	24,273	0.00%
2024/08/29	0	0.00	4	22.30	22.30	-4	24,221	-0.02%
2024/08/28	0	0.00	5	22.31	22.35	-5	24,472	-0.02%
2024/08/27	1	22.35	0	0.00	22.40	1	25,318	0.00%
2024/08/26	0	0.00	100	22.30	22.35	-100	25,617	-0.39%
2024/08/23	10	22.15	0	0.00	22.15	10	26,030	0.04%
2024/08/22	0	0.00	1.1	22.29	22.30	-1.1	26,224	0.00%
2024/08/21	12	22.00	2	22.00	21.95	10	26,560	0.04%
2024/08/20	23	21.99	3	21.90	21.95	20	26,813	0.07%
2024/08/19	109.5	22.09	2	22.00	22.00	107.5	27,256	0.39%	大買/鉅額交易
2024/08/16	12	22.33	0	0.00	22.30	12	27,498	0.04%
2024/08/15	11	22.48	4	22.60	22.30	7	27,289	0.03%
2024/08/14	5	22.95	0	0.00	22.70	5	27,141	0.02%
2024/08/13	1	22.10	29	22.15	22.10	-28	26,556	-0.11%
2024/08/09	0.3	22.35	0	0.00	22.30	0.3	27,033	0.00%
2024/08/08	2	22.05	0	0.00	22.10	2	26,735	0.01%
2024/08/07	1	22.20	0	0.00	22.30	1	26,724	0.00%
2024/08/06	2	21.78	6	21.67	22.10	-4	26,574	-0.02%
2024/08/05	9.5	22.14	55	22.09	21.95	-45.5	26,095	-0.17%
2024/08/02	3	22.93	0	0.00	23.00	3	25,629	0.01%
2024/08/01	0	0.00	4	23.15	23.15	-4	25,433	-0.02%
2024/07/30	0	0.00	1	22.90	23.10	-1	25,532	0.00%
2024/07/29	27	22.86	3	22.90	22.90	24	25,433	0.09%
2024/07/26	12	22.88	8	22.93	22.90	4	25,570	0.02%
2024/07/23	4	23.15	0	0.00	23.15	4	25,346	0.02%
2024/07/22	3	23.05	0	0.00	23.10	3	25,325	0.01%
2024/07/19	0.5	23.20	2	23.20	23.35	-1.5	25,081	-0.01%
2024/07/17	6	23.30	0	0.00	23.35	6	24,757	0.02%
2024/07/16	2.5	23.28	0	0.00	23.10	2.5	24,911	0.01%
2024/07/15	40	23.25	7	23.31	23.40	33	25,196	0.13%
2024/07/12	15	23.14	7	23.17	23.10	8	25,468	0.03%
2024/07/11	2	23.03	0	0.00	23.05	2	25,540	0.01%
2024/07/10	5	23.05	4	23.05	23.05	1	25,617	0.00%
2024/07/09	7	23.21	10	23.20	23.20	-3	25,670	-0.01%
2024/07/08	0	0.00	1	23.35	23.50	-1	25,820	0.00%
2024/07/05	1	23.55	10	23.51	23.55	-9	26,036	-0.03%
2024/07/04	5	23.30	0	0.00	23.50	5	26,608	0.02%
2024/07/03	6	23.09	0	0.00	23.10	6	28,092	0.02%
2024/07/02	12	23.00	0	0.00	23.00	12	28,571	0.04%
2024/07/01	50	23.05	3	23.10	23.05	47	29,012	0.16%
2024/06/28	2	23.10	0	0.00	23.10	2	29,125	0.01%
2024/06/27	28.1	23.06	0	0.00	23.05	28.1	28,944	0.10%
2024/06/26	21	23.20	0	0.00	23.05	21	28,715	0.07%
2024/06/25	6	23.29	0.2	23.40	23.30	5.8	28,236	0.02%
2024/06/24	13	23.43	2	23.35	23.40	11	28,032	0.04%
2024/06/21	15	23.79	0	0.00	23.60	15	27,922	0.05%
2024/06/20	2	23.65	7	23.67	23.70	-5	26,929	-0.02%
2024/06/19	2	23.53	3	23.48	23.50	-1	26,735	0.00%
2024/06/18	1.6	23.39	0	0.00	23.40	1.6	26,662	0.01%
2024/06/17	5	23.48	0	0.00	23.45	5	26,699	0.02%
2024/06/14	37	23.25	0	0.00	23.25	37	26,750	0.14%
2024/06/13	19	23.30	0.5	23.40	23.30	18.5	26,786	0.07%
2024/06/12	62	23.33	0	0.00	23.30	62	26,796	0.23%
2024/06/11	24	23.50	0	0.00	23.35	24	26,722	0.09%
2024/06/07	5	23.50	1	23.50	23.70	4	26,389	0.02%
2024/06/06	41	23.54	1	23.55	23.50	40	26,157	0.15%
2024/06/05	21	23.56	1	23.60	23.55	20	25,865	0.08%
2024/06/04	46	23.64	0	0.00	23.60	46	25,876	0.18%
2024/06/03	1	23.70	1	23.80	23.80	0	25,801	0.00%
2024/05/31	30	23.80	0	0.00	23.75	30	25,771	0.12%
2024/05/30	8	23.87	2	23.85	23.85	6	25,130	0.02%
2024/05/29	4	24.05	6	24.00	23.95	-2	25,086	-0.01%
2024/05/28	1	24.15	5	24.05	24.20	-4	24,969	-0.02%
2024/05/27	9	24.00	0	0.00	23.90	9	25,149	0.04%
2024/05/24	19	24.04	1.8	24.10	24.00	17.2	24,931	0.07%
2024/05/23	15.5	24.23	1.5	24.24	24.15	14	24,638	0.06%
2024/05/22	23	24.74	0	0.00	24.60	23	24,097	0.10%
2024/05/20	1	25.20	0	0.00	25.25	1	23,399	0.00%
2024/05/17	0	0.00	8	25.11	25.05	-8	23,172	-0.03%
2024/05/16	0	0.00	12	25.06	25.15	-12	23,279	-0.05%
2024/05/10	3	24.63	0	0.00	24.80	3	22,880	0.01%
2024/05/09	0	24.75	3	24.70	24.60	-3	22,874	-0.01%
2024/05/08	2	24.63	8	24.60	24.75	-6	22,990	-0.03%
2024/05/06	2	25.00	11	25.05	25.10	-9	22,774	-0.04%
2024/05/03	1	25.05	2	25.20	24.95	-1	22,734	0.00%
2024/05/02	2	24.98	0	0.00	24.95	2	22,550	0.01%
2024/04/30	12	24.92	11	24.90	24.85	1	22,573	0.00%
2024/04/29	0.1	24.90	9	24.91	25.00	-8.9	22,531	-0.04%
2024/04/25	4.1	24.53	0	0.00	24.55	4.1	22,522	0.02%
2024/04/24	0	0.00	1	24.80	24.75	-1	22,584	0.00%
2024/04/23	0	0.00	3	25.00	24.85	-3	22,958	-0.01%
2024/04/22	0	0.00	9	24.67	24.70	-9	23,079	-0.04%
2024/04/19	4	24.55	3	24.68	24.45	1	22,843	0.00%
2024/04/18	8	24.79	2.1	24.82	24.80	5.9	22,443	0.03%
2024/04/17	4	24.33	0	0.00	24.45	4	22,124	0.02%
2024/04/16	13	24.27	0	0.00	24.25	13	21,924	0.06%
2024/04/15	2.2	24.70	6	24.83	24.55	-3.8	21,955	-0.02%
2024/04/12	0	0.00	15	24.92	24.85	-15	21,603	-0.07%
2024/04/11	2	25.35	19	25.42	25.30	-17	21,411	-0.08%
2024/04/10	7	25.87	15.6	25.75	25.60	-8.6	21,174	-0.04%
2024/04/09	4.1	25.95	29.3	25.91	26.05	-25.2	20,756	-0.12%
2024/04/08	1	24.60	0	0.00	25.00	1	19,149	0.01%
2024/04/03	9	24.56	8	24.52	24.65	1	18,646	0.01%
2024/04/02	1	24.20	6	24.16	24.30	-5	18,076	-0.03%
2024/04/01	2	23.90	1	23.95	24.00	1	18,022	0.01%
2024/03/28	7	23.89	0	0.00	23.80	7	18,183	0.04%
2024/03/26	3	23.88	10	24.00	24.00	-7	18,659	-0.04%
2024/03/25	0.1	23.90	0.2	23.95	23.85	-0.1	19,003	0.00%
2024/03/22	1	23.85	0	0.00	23.95	1	19,488	0.01%
2024/03/21	4	23.80	2	23.75	23.85	2	20,422	0.01%
2024/03/20	3.1	23.52	1	23.55	23.50	2.1	21,978	0.01%
2024/03/19	13	23.65	0	23.70	23.65	13	22,295	0.06%
2024/03/18	16.3	23.76	2	23.70	23.70	14.3	22,698	0.06%
2024/03/15	13	23.93	0	0.00	23.85	13	22,887	0.06%
2024/03/14	3	24.02	0	0.00	24.05	3	23,135	0.01%
2024/03/13	15	23.90	0	0.00	23.95	15	23,130	0.06%
2024/03/12	2	24.13	0	0.00	24.15	2	22,921	0.01%
2024/03/11	13	24.03	0	0.00	24.05	13	23,083	0.06%
2024/03/08	2	23.93	3	23.95	24.10	-1	23,355	0.00%
2024/03/07	17.6	23.93	3	23.90	23.95	14.6	23,599	0.06%
2024/03/06	2.2	24.10	2	24.05	24.05	0.2	24,137	0.00%
2024/03/05	12	24.08	0.4	24.20	24.05	11.6	25,743	0.04%
2024/03/04	14	24.19	0	24.25	24.20	14	26,527	0.05%
2024/03/01	24.2	24.39	3	24.40	24.45	21.2	27,266	0.08%
2024/02/29	5.2	24.57	0	0.00	24.60	5.2	27,983	0.02%
2024/02/27	27.3	24.65	0	0.00	24.65	27.3	28,695	0.10%
2024/02/26	3	24.92	0	0.00	24.90	3	29,191	0.01%
2024/02/23	1	25.10	5	25.10	25.00	-4	29,768	-0.01%
2024/02/22	10	25.19	5	25.25	25.15	5	30,494	0.02%
2024/02/21	5	25.20	4	25.18	25.25	1	30,630	0.00%
2024/02/20	2	25.25	0	0.00	25.30	2	30,797	0.01%
2024/02/19	15	25.30	3	25.22	25.40	12	31,056	0.04%
2024/02/16	4	24.86	1	24.85	24.90	3	31,421	0.01%
2024/02/15	6.3	24.67	0	0.00	24.60	6.3	31,562	0.02%
2024/02/05	3	24.95	0.1	24.95	24.85	2.9	31,422	0.01%
2024/02/02	1	25.00	2	25.10	25.15	-1	31,452	0.00%
2024/01/31	6	24.92	13	25.00	25.15	-7	31,838	-0.02%
2024/01/30	11	25.11	0	0.00	25.05	11	31,894	0.03%
2024/01/29	1	25.25	0	0.00	25.45	1	32,286	0.00%
2024/01/26	0	0.00	4	25.16	25.25	-4	32,375	-0.01%
2024/01/25	6	25.01	0	0.00	25.10	6	32,373	0.02%
2024/01/24	5	25.05	3	25.00	25.15	2	32,398	0.01%
2024/01/23	17	24.75	10	24.75	24.80	7	32,402	0.02%
2024/01/22	6	24.75	1	24.75	24.75	5	32,302	0.02%
2024/01/19	8	24.66	0	0.00	24.65	8	32,342	0.02%
2024/01/18	17	24.93	6	24.98	24.80	11	32,343	0.03%
2024/01/17	14.1	24.98	5	25.05	24.80	9.1	32,692	0.03%
2024/01/16	41.2	25.35	0	0.00	25.20	41.2	32,521	0.13%
2024/01/15	0	0.00	1	25.90	25.80	-1	32,397	0.00%
2024/01/12	1	25.85	2	25.95	25.80	-1	32,977	0.00%
2024/01/11	11	25.75	10	25.85	25.80	1	33,234	0.00%
2024/01/10	12	25.76	1	25.80	25.85	11	34,221	0.03%
2024/01/09	41	26.19	1	26.20	26.00	40	34,423	0.12%
2024/01/08	6	26.51	0	0.00	26.50	6	34,277	0.02%
2024/01/04	3	26.60	0	0.00	26.70	3	34,474	0.01%
2024/01/03	3.1	26.54	0	0.00	26.70	3.1	34,778	0.01%
2023/12/29	3	26.88	21	27.00	27.00	-18	34,911	-0.05%
2023/12/28	0	0.00	12	26.96	27.00	-12	35,276	-0.03%
2023/12/27	0	0.00	4	26.90	26.90	-4	35,434	-0.01%
2023/12/26	1	26.85	5.2	26.86	26.90	-4.2	35,611	-0.01%
2023/12/25	3	26.78	17	26.84	26.85	-14	36,045	-0.04%
2023/12/22	6.6	26.57	0	0.00	26.75	6.6	36,644	0.02%
2023/12/21	2	26.58	6.1	26.52	26.60	-4.1	36,500	-0.01%
2023/12/20	13	26.55	23	26.60	26.55	-10	36,266	-0.03%
2023/12/19	8	26.28	30	26.49	26.65	-22	35,930	-0.06%
2023/12/18	11	26.68	28	26.89	26.65	-17	35,758	-0.05%
2023/12/15	23.1	26.23	31	26.28	26.45	-8	34,745	-0.02%
2023/12/14	8	25.27	5	25.21	25.40	3	33,085	0.01%
2023/12/13	9	25.13	0	0.00	25.15	9	32,610	0.03%
2023/12/12	13.1	25.42	0	0.00	25.45	13.1	32,687	0.04%
2023/12/11	12.2	25.64	5	25.70	25.70	7.2	32,312	0.02%
2023/12/06	22	26.20	1	26.10	26.25	21	31,648	0.07%
2023/12/05	1	25.95	2	25.95	26.10	-1	31,527	0.00%
2023/12/04	6.1	25.77	6	26.01	26.05	0.1	31,330	0.00%
2023/12/01	47.1	25.87	1	25.85	26.00	46.1	30,872	0.15%
2023/11/30	10	25.91	7	25.95	26.20	3	30,075	0.01%
2023/11/29	10	26.00	1	25.95	26.20	9	28,343	0.03%
2023/11/28	6	26.11	6.2	26.18	26.10	-0.2	27,448	0.00%
2023/11/27	3	25.77	2	25.70	26.15	1	26,911	0.00%
2023/11/24	23	25.53	6	25.83	25.90	17	26,050	0.07%
2023/11/22	3	25.32	199	25.35	25.80	-196	24,680	-0.79%	大賣/鉅額交易
2023/11/21	3	25.55	4	25.63	25.70	-1	24,330	0.00%
2023/11/17	102	25.15	0	0.00	25.20	102	23,897	0.43%	大買/鉅額交易
2023/11/16	5	25.15	2	25.18	25.20	3	23,902	0.01%
2023/11/15	99	24.75	1	24.90	24.95	98	23,694	0.41%
2023/11/10	2.2	24.51	2	24.63	24.65	0.2	23,935	0.00%
2023/11/09	1	24.40	0	0.00	24.55	1	23,952	0.00%
2023/11/08	5	24.56	0	0.00	24.60	5	24,099	0.02%
2023/11/07	9	24.51	0	0.00	24.80	9	24,043	0.04%
2023/11/06	2	25.00	120	25.20	25.00	-118	24,007	-0.49%	大賣/鉅額交易
2023/11/03	1	24.50	10	24.60	24.55	-9	23,732	-0.04%
2023/11/01	20	24.35	5	24.20	24.05	15	23,862	0.06%
2023/10/27	2	24.00	0	0.00	24.00	2	24,546	0.01%
2023/10/26	0	24.30	3	24.15	24.05	-3	24,855	-0.01%
2023/10/25	98	24.35	3	23.95	24.40	95	24,877	0.38%
2023/10/24	11	23.55	3	23.60	23.60	8	24,831	0.03%
2023/10/23	2.1	23.80	6	23.80	23.80	-4	24,893	-0.02%
2023/10/20	18.2	23.95	6	23.95	23.90	12.2	24,917	0.05%
2023/10/18	13	24.26	2	24.35	24.85	11	24,631	0.04%
2023/10/17	0	0.00	2	24.60	24.75	-2	23,878	-0.01%
2023/10/16	3	24.62	6	24.57	24.75	-3	23,809	-0.01%
2023/10/13	2	24.78	0	0.00	24.85	2	23,802	0.01%
2023/10/12	3	24.87	0	0.00	24.85	3	23,787	0.01%
2023/10/11	1.5	24.52	0	0.00	24.60	1.5	23,649	0.01%
2023/10/06	6	24.40	4	24.64	24.65	2	23,291	0.01%
2023/10/05	2	24.58	7	24.58	24.55	-5	23,213	-0.02%
2023/10/04	27.2	24.30	20	24.25	24.25	7.2	22,864	0.03%
2023/10/03	2	24.95	11	24.95	24.85	-9	22,390	-0.04%
2023/10/02	21.5	25.05	3	25.08	25.25	18.5	22,231	0.08%
2023/09/28	27.6	25.08	6	25.10	25.25	21.6	22,362	0.10%
2023/09/27	21.3	25.44	0	0.00	25.45	21.3	21,904	0.10%
2023/09/26	1	26.00	0	0.00	26.05	1	21,314	0.00%
2023/09/25	1	26.15	0	0.00	26.20	1	21,227	0.00%
2023/09/22	1	26.25	0	0.00	26.20	1	21,466	0.00%
2023/09/21	10	26.23	0	0.00	26.15	10	21,461	0.05%
2023/09/19	4	26.54	0	0.00	26.50	4	21,163	0.02%
2023/09/18	0	0.00	2	26.75	26.75	-2	21,342	-0.01%
2023/09/15	7	26.52	0	0.00	26.60	7	21,363	0.03%
2023/09/14	0.3	26.60	0.2	26.55	26.60	0.1	20,796	0.00%
2023/09/13	0	0.00	1	26.35	26.35	-1	20,744	0.00%
2023/09/12	1	26.30	0	0.00	26.30	1	20,930	0.00%
2023/09/11	25	26.31	0	0.00	26.25	25	20,867	0.12%
2023/09/08	11.1	26.40	0	0.00	26.35	11.1	20,807	0.05%
2023/09/07	4	26.65	0	0.00	26.50	4	20,793	0.02%
2023/09/06	4	26.96	3	27.05	26.80	1	20,656	0.00%
2023/09/05	2	27.00	10	27.10	27.10	-8	20,611	-0.04%
2023/09/04	3	27.00	0	0.00	27.05	3	20,597	0.01%
2023/09/01	3	26.75	0	0.00	26.70	3	20,572	0.01%
2023/08/31	12	26.55	0	0.00	26.50	12	20,563	0.06%
2023/08/30	0	0.00	2	26.55	26.55	-2	20,161	-0.01%
2023/08/29	10	26.21	4	26.25	26.40	6	20,104	0.03%
2023/08/28	2	26.38	0	0.00	26.50	2	19,863	0.01%
2023/08/25	9	26.32	0	0.00	26.30	9	20,604	0.04%
2023/08/24	5	26.57	0	0.00	26.50	5	20,759	0.02%
2023/08/23	26	26.56	2	26.85	26.60	24	20,872	0.11%
2023/08/22	30	26.77	0	0.00	26.70	30	20,883	0.14%
2023/08/21	4	27.11	0	0.00	27.10	4	20,951	0.02%
2023/08/18	10	27.10	2	26.75	27.20	8	21,018	0.04%
2023/08/17	25.2	26.50	0	0.00	26.60	25.2	20,864	0.12%
2023/08/16	16.1	26.87	0	0.00	26.85	16.1	20,669	0.08%
2023/08/15	40	27.47	0.1	27.50	27.10	39.9	20,450	0.20%
2023/08/14	21	27.24	10	27.15	27.20	11	20,375	0.05%
2023/08/11	9.7	27.72	0	0.00	27.65	9.7	20,288	0.05%
2023/08/10	3	27.88	1	27.90	27.90	2	20,157	0.01%
2023/08/09	6	27.98	0	0.00	28.15	6	19,964	0.03%
2023/08/08	0	28.30	2	28.40	28.25	-2	19,821	-0.01%
2023/08/07	20	28.30	1	28.35	28.50	19	19,652	0.10%
2023/08/04	2	28.10	1	28.25	28.30	1	19,542	0.01%
2023/08/02	19	28.07	2	28.00	28.00	17	19,568	0.09%
2023/08/01	2	28.03	0	0.00	28.15	2	19,103	0.01%
2023/07/31	7	27.98	0	0.00	27.95	7	19,064	0.04%
2023/07/28	15	28.22	0	0.00	28.20	15	18,801	0.08%
2023/07/27	10.2	28.41	1	28.35	28.45	9.2	18,612	0.05%
2023/07/26	6	28.46	1	28.60	28.55	5	18,339	0.03%
2023/07/25	7	29.40	5	29.50	29.35	2	18,191	0.01%
2023/07/24	5	29.30	3	29.25	29.40	2	18,423	0.01%
2023/07/21	17	29.25	0	0.00	29.25	17	18,479	0.09%
2023/07/20	16	29.27	0	0.00	29.45	16	18,429	0.09%
2023/07/18	0	0.00	0.3	29.25	29.20	-0.3	18,075	0.00%
2023/07/17	1	29.15	0	0.00	29.30	1	17,943	0.01%
2023/07/13	2	29.05	1	29.10	29.05	1	17,990	0.01%
2023/07/12	1	28.80	0	0.00	28.85	1	18,231	0.01%
2023/07/11	1	28.75	0	0.00	28.85	1	18,450	0.01%
2023/07/10	2	28.90	0	0.00	28.70	2	18,897	0.01%
2023/07/07	16	28.68	2	28.80	28.65	14	19,088	0.07%
2023/07/06	7	29.01	10	28.95	28.95	-3	19,032	-0.02%
2023/07/05	6	29.51	1	29.55	29.50	5	18,642	0.03%
2023/07/04	2	29.58	0.2	29.75	29.55	1.8	18,571	0.01%
2023/07/03	0.2	29.75	19	29.81	29.80	-18.8	18,535	-0.10%
2023/06/30	1	29.50	0	0.00	29.40	1	18,572	0.01%
2023/06/28	3	29.75	5	29.69	29.70	-2	18,157	-0.01%
2023/06/26	14	29.72	8	29.60	29.60	6	18,273	0.03%
2023/06/21	1	29.65	0	0.00	29.65	1	18,157	0.01%
2023/06/19	1.9	29.85	2	29.80	29.85	-0.1	18,084	0.00%
2023/06/16	6.8	29.69	5	29.65	29.75	1.8	18,049	0.01%
2023/06/15	3	29.65	3	29.70	29.65	0	17,898	0.00%
2023/06/14	2	29.73	0	0.00	29.65	2	18,448	0.01%
2023/06/13	0	0.00	1.8	29.69	29.60	-1.8	18,504	-0.01%
2023/06/12	1	29.70	3	29.70	29.65	-2	18,590	-0.01%
2023/06/09	0	0.00	2	29.85	29.75	-2	18,691	-0.01%
2023/06/08	0	0.00	26	29.79	29.75	-26	18,830	-0.14%
2023/06/07	1	29.85	0.1	29.90	29.90	0.9	18,996	0.00%
2023/06/06	0	0.00	3	29.82	29.90	-3	19,059	-0.02%
2023/06/05	10	29.70	6	29.71	29.60	4	19,128	0.02%
2023/06/02	1	29.40	0	0.00	29.40	1	19,154	0.01%
2023/05/31	22	29.17	10	29.30	29.00	12	19,040	0.06%
2023/05/30	14	29.04	0	0.00	29.00	14	18,395	0.08%
2023/05/29	11	29.20	0	0.00	29.05	11	18,552	0.06%
2023/05/26	3	29.30	0.6	29.35	29.20	2.4	18,590	0.01%
2023/05/25	4	29.63	0	0.00	29.40	4	18,417	0.02%
2023/05/24	0.4	29.90	0	0.00	29.95	0.4	18,202	0.00%
2023/05/23	0	29.95	0.1	30.00	29.90	-0.1	18,389	0.00%
2023/05/22	7	29.95	6	29.91	30.00	1	18,345	0.01%
2023/05/18	2	29.63	1.5	29.70	29.70	0.5	18,078	0.00%
2023/05/17	0	29.20	39	29.60	29.60	-39	18,061	-0.22%
2023/05/16	0	0.00	1	29.20	29.20	-1	17,856	-0.01%
2023/05/12	4	29.18	4	29.18	29.00	0	17,776	0.00%
2023/05/11	4	29.18	4	29.18	29.15	0	17,699	0.00%
2023/05/09	0	0.00	4	29.30	29.35	-4	17,807	-0.02%
2023/05/08	1	29.30	1	29.30	29.30	0	17,776	0.00%
2023/05/05	6	28.96	1	29.00	29.10	5	17,797	0.03%
2023/05/04	1.1	29.06	1	29.10	29.10	0.1	17,883	0.00%
2023/05/03	1.1	29.11	0	0.00	29.15	1.1	17,938	0.01%
2023/05/02	2	29.18	2	29.20	29.30	0	18,221	0.00%
2023/04/28	5	29.10	0	0.00	29.10	5	18,833	0.03%
2023/04/27	9	28.91	0	0.00	28.90	9	18,787	0.05%
2023/04/26	11	29.26	5.1	29.31	29.30	5.9	18,472	0.03%
2023/04/25	9.5	29.97	5	29.70	29.75	4.5	18,392	0.02%
2023/04/24	3	30.02	0	0.00	30.05	3	18,492	0.02%
2023/04/21	7.3	30.27	0	0.00	30.15	7.3	18,533	0.04%
2023/04/20	2.1	30.35	0	0.00	30.45	2.1	18,599	0.01%
2023/04/19	25.4	30.40	0	0.00	30.45	25.4	19,090	0.13%
2023/04/18	5	30.67	6	30.70	30.70	-1	18,913	-0.01%
2023/04/17	15.7	30.71	1.2	30.77	30.75	14.5	18,886	0.08%
2023/04/14	209	31.00	10	31.03	31.10	199	18,795	1.06%	大買/鉅額交易
2023/04/13	15	31.32	28	31.38	31.45	-13	18,821	-0.07%
2023/04/12	7	31.01	1	31.05	31.10	6	18,533	0.03%
2023/04/11	1	30.80	0	31.05	30.90	1	18,691	0.01%
2023/04/10	0	31.00	0	0.00	30.90	0	18,960	0.00%