大立光 (3008)-富邦-頭份券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2525
漲跌
▲5
漲幅
+0.20%
成交量
614張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	2530.00	0.2	2545.00	2525.00	-0.2	749	-0.02%
2024/12/13	0	0.00	0	2572.50	2540.00	0	774	0.00%
2024/12/12	0	2530.00	0	2530.00	2530.00	0	770	0.00%
2024/12/11	0	0.00	0.2	2471.61	2480.00	-0.2	775	-0.02%
2024/12/10	0	0.00	0	2455.00	2445.00	0	783	0.00%
2024/12/09	0.3	2459.11	0	0.00	2440.00	0.3	801	0.03%
2024/12/05	0	2500.00	0	0.00	2505.00	0	871	0.00%
2024/12/04	0	2500.00	1	2500.10	2535.00	-1	878	-0.11%
2024/12/03	0	0.00	0.1	2505.54	2505.00	-0.1	900	-0.01%
2024/12/02	0	0.00	0.1	2486.00	2505.00	-0.1	903	-0.01%
2024/11/29	0.1	2440.22	0	0.00	2435.00	0.1	914	0.01%
2024/11/28	0	0.00	0.1	2434.82	2445.00	-0.1	931	-0.01%
2024/11/27	0	0.00	0	2486.67	2445.00	0	961	0.00%
2024/11/26	0	2443.85	0	2490.00	2500.00	0	967	0.00%
2024/11/25	0	0.00	0	2478.00	2450.00	0	961	0.00%
2024/11/22	2	2375.00	2	2395.22	2380.00	0	948	0.00%
2024/11/21	0	0.00	1	2365.00	2365.00	-1	951	-0.11%
2024/11/20	1	2349.85	0	0.00	2340.00	1	955	0.11%
2024/11/19	0.1	2371.82	0.2	2365.00	2385.00	-0.1	964	-0.01%
2024/11/18	0	2370.00	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	2375.00	0.1	2410.36	2420.00	-0.1	983	-0.01%
2024/11/14	0	2341.43	0	0.00	2315.00	0	982	0.00%
2024/11/13	0	2348.75	0	0.00	2355.00	0	1,000	0.00%
2024/11/12	0	0.00	0.2	2273.23	2255.00	-0.2	1,001	-0.02%
2024/11/11	0.2	2300.00	0.1	2300.00	2305.00	0.1	1,007	0.01%
2024/11/08	0	0.00	0.2	2315.00	2305.00	-0.2	1,015	-0.01%
2024/11/06	0	2340.00	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0	2321.67	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	0.00	1	2325.00	2340.00	-1	1,062	-0.09%
2024/11/01	0	2260.00	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2292.38	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	1	2305.00	1	2295.00	2300.00	0	1,084	0.00%
2024/10/28	0	2343.75	0	2351.30	2330.00	0	1,091	0.00%
2024/10/25	0	2375.00	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2386.43	0	2388.97	2370.00	0	1,103	0.00%
2024/10/22	0	2410.00	0	2405.00	2400.00	0	1,116	0.00%
2024/10/21	0	0.00	0.1	2390.00	2400.00	-0.1	1,133	-0.01%
2024/10/18	0.2	2341.77	0	0.00	2325.00	0.2	1,147	0.01%
2024/10/16	0	2495.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2516.67	0	2512.86	2510.00	0	1,118	0.00%
2024/10/14	0	2480.00	0.1	2487.08	2475.00	0	1,133	0.00%
2024/10/11	0	2423.33	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	0.1	2469.01	0	0.00	2440.00	0.1	1,181	0.01%
2024/10/08	0	2480.00	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0	2523.41	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0	2556.88	0	2560.00	2555.00	0	1,226	0.00%
2024/10/01	0	2612.00	0	2615.00	2625.00	0	1,238	0.00%
2024/09/30	0.1	2553.97	0	0.00	2540.00	0.1	1,263	0.00%
2024/09/27	0	2615.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2622.50	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	2640.00	0	0.00	2635.00	0	1,237	0.00%
2024/09/24	0	2610.00	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0	2625.00	0	0.00	2630.00	0	1,241	0.00%
2024/09/20	0	2625.00	0	0.00	2570.00	0	1,258	0.00%
2024/09/19	0	2595.00	0	2590.00	2605.00	0	1,266	0.00%
2024/09/18	0.1	2540.49	0	0.00	2505.00	0.1	1,260	0.01%
2024/09/16	0	2662.00	0	0.00	2625.00	0	1,253	0.00%
2024/09/13	0	2713.33	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	0.1	2722.43	0	0.00	2705.00	0.1	1,256	0.01%
2024/09/11	0	0.00	0.4	2660.73	2695.00	-0.4	1,266	-0.03%
2024/09/10	0.1	2644.80	0	0.00	2620.00	0.1	1,286	0.00%
2024/09/09	0	2712.22	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	0.1	2766.76	0	0.00	2740.00	0.1	1,285	0.01%
2024/09/05	0	2920.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0.2	2946.88	0	0.00	2925.00	0.2	1,242	0.01%
2024/09/03	0.1	3095.00	0	0.00	3065.00	0.1	1,223	0.00%
2024/09/02	1.1	3122.27	0	0.00	3120.00	1.1	1,229	0.09%
2024/08/30	0.2	3162.50	0	3193.24	3120.00	0.2	1,214	0.01%
2024/08/29	0	3090.00	1.1	3179.06	3200.00	-1.1	1,195	-0.09%
2024/08/28	0	3025.00	0	3070.00	3015.00	0	1,160	0.00%
2024/08/27	1	3005.00	0	0.00	3030.00	1	1,156	0.09%
2024/08/26	0.1	3055.91	0	3065.00	3040.00	0.1	1,156	0.01%
2024/08/23	0.1	3055.00	1	3050.00	3050.00	-1	1,163	-0.08%
2024/08/20	0	3000.00	0.1	2990.00	2980.00	-0.1	1,140	-0.01%
2024/08/19	0	0.00	0	2895.00	2905.00	0	1,126	0.00%
2024/08/16	0	0.00	0	2845.00	2815.00	0	1,113	0.00%
2024/08/15	0.1	2740.49	0.2	2750.00	2715.00	-0.1	1,110	-0.01%
2024/08/13	0	0.00	0.1	2810.00	2805.00	-0.1	1,074	0.00%
2024/08/12	0	2795.00	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0.1	2789.62	0	0.00	2755.00	0.1	1,066	0.00%
2024/08/08	0	0.00	0	2745.00	2745.00	0	1,061	0.00%
2024/08/07	0	0.00	0	2747.50	2775.00	0	1,056	0.00%
2024/08/06	0.4	2714.77	0	2655.00	2685.00	0.4	1,042	0.03%
2024/08/05	0	2592.71	0	2605.00	2575.00	0	1,022	0.00%
2024/08/02	0.1	2765.39	0	0.00	2770.00	0.1	1,002	0.01%
2024/08/01	0	2830.00	0.1	2855.00	2870.00	-0.1	991	-0.01%
2024/07/30	0	2860.00	0.1	2890.00	2915.00	0	966	0.00%
2024/07/26	0.2	2778.39	0	0.00	2770.00	0.2	940	0.02%
2024/07/23	0	2840.00	0	2875.00	2845.00	0	930	0.00%
2024/07/22	0	2819.50	0	0.00	2830.00	0	927	0.00%
2024/07/19	0	2898.67	0	0.00	2900.00	0	906	0.00%
2024/07/18	1.1	3019.52	0	0.00	3010.00	1.1	881	0.12%
2024/07/17	0	3095.00	0	3065.00	3065.00	0	872	0.00%
2024/07/16	0	3145.00	0	3126.43	3125.00	0	868	0.00%
2024/07/15	0.1	3145.00	0	3150.00	3120.00	0.1	870	0.01%
2024/07/12	0.1	3075.80	0	3092.50	3065.00	0.1	856	0.01%
2024/07/11	0.1	3194.55	0	0.00	3200.00	0.1	817	0.01%
2024/07/10	0	0.00	0	3110.00	3110.00	0	805	0.00%
2024/07/09	0	3060.00	0.1	3105.46	3115.00	0	792	-0.01%
2024/07/08	0	0.00	0	3048.00	3030.00	0	789	0.00%
2024/07/05	0	2890.00	0	2890.00	2895.00	0	762	0.00%
2024/07/04	0	2855.00	0.1	2811.03	2840.00	-0.1	742	-0.01%
2024/06/26	0	0.00	0	2775.00	2740.00	0	697	0.00%
2024/06/25	0	0.00	0	2620.00	2720.00	0	675	0.00%
2024/06/21	0.1	2580.04	0.1	2570.00	2595.00	0.1	654	0.01%
2024/06/19	0	2635.00	0	2655.00	2635.00	0	636	0.00%
2024/06/18	1.1	2660.00	1	2659.86	2660.00	0	635	0.01%
2024/06/17	0	2639.29	0	2610.94	2610.00	0	622	0.00%
2024/06/14	0	2455.00	2.1	2475.89	2520.00	-2	594	-0.34%
2024/06/13	0	2345.00	0.1	2380.00	2380.00	0	563	-0.01%
2024/06/12	0	2355.00	0.1	2343.84	2360.00	-0.1	554	-0.01%
2024/06/11	0.1	2250.44	0	0.00	2215.00	0.1	541	0.01%
2024/06/07	0	0.00	0.1	2360.00	2365.00	-0.1	531	-0.01%
2024/06/06	0	2390.00	0.4	2394.30	2390.00	-0.4	529	-0.08%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/24	0	2160.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	0.1	2205.00	0	2195.00	2190.00	0	549	0.01%
2024/05/21	0	2235.00	0	0.00	2220.00	0	562	0.00%
2024/05/16	0	2310.00	0	0.00	2310.00	0	587	0.00%
2024/05/14	0	0.00	1	2280.00	2300.00	-1	593	-0.17%
2024/05/10	0	2220.00	0	0.00	2230.00	0	617	0.00%
2024/05/07	0	0.00	0	2275.00	2280.00	0	639	0.00%
2024/05/06	0	2250.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	2230.00	0	0.00	2215.00	0	648	0.00%
2024/04/26	0	2170.00	0	0.00	2185.00	0	665	0.00%
2024/04/23	0	2125.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2117.50	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.1	2139.96	0	0.00	2120.00	0.1	707	0.02%
2024/04/17	1	2205.05	0	0.00	2200.00	1	747	0.13%
2024/04/16	1	2254.93	0	2225.00	2225.00	1	753	0.13%
2024/04/15	0.2	2319.93	0	0.00	2295.00	0.2	750	0.02%
2024/04/12	0	2370.00	1	2470.00	2350.00	-1	757	-0.13%
2024/04/11	0	2330.00	0	0.00	2315.00	0	746	0.00%
2024/04/09	0	2390.00	0	2390.00	2380.00	0	762	0.00%
2024/04/08	0.2	2398.44	0	0.00	2380.00	0.2	772	0.02%
2024/03/29	0	0.00	0	2435.00	2445.00	0	796	0.00%
2024/03/28	0.1	2440.00	0	0.00	2430.00	0.1	818	0.01%
2024/03/27	0	2440.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	1	2445.00	0	0.00	2430.00	1	830	0.12%
2024/03/25	0	0.00	0	2465.00	2455.00	0	831	0.00%
2024/03/22	0	0.00	0	2500.00	2445.00	0	842	0.00%
2024/03/21	1	2485.62	0	2515.00	2485.00	1	850	0.12%
2024/03/20	0	2582.73	0	2575.00	2570.00	0	863	0.00%
2024/03/18	0	0.00	0.1	2514.29	2520.00	-0.1	933	-0.01%
2024/03/15	0	0.00	0	2515.00	2515.00	0	943	0.00%
2024/03/12	0	2535.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	0.00	0	2500.00	2520.00	0	956	0.00%
2024/03/08	0	0.00	0	2560.00	2500.00	0	955	0.00%
2024/03/07	0	2590.00	0	0.00	2550.00	0	953	0.00%
2024/03/05	0	0.00	0	2550.00	2550.00	0	960	0.00%
2024/03/04	0.1	2549.71	0	0.00	2565.00	0.1	980	0.01%
2024/02/29	0	2580.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	2640.00	0	2640.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0.1	2611.96	2625.00	-0.1	965	-0.01%
2024/02/23	0	0.00	0	2540.00	2545.00	0	954	0.00%
2024/02/22	0	0.00	1	2495.62	2530.00	-1	959	-0.11%
2024/02/21	0	2485.00	0	2485.00	2485.00	0	965	0.00%
2024/02/20	0	2481.88	0.2	2480.00	2460.00	-0.1	955	-0.01%
2024/02/16	0	2399.55	0	0.00	2390.00	0	935	0.00%
2024/02/15	2	2380.00	2	2414.60	2405.00	0	932	0.00%
2024/02/05	0.2	2350.00	0	0.00	2355.00	0.2	923	0.02%
2024/02/02	1.1	2375.07	0	2400.00	2365.00	1.1	918	0.12%
2024/02/01	1	2469.60	0	0.00	2435.00	1	897	0.11%
2024/01/30	0	2528.57	0	0.00	2510.00	0	881	0.00%
2024/01/24	0	2560.00	0	2550.00	2535.00	0	890	0.00%
2024/01/23	0	2520.00	0	0.00	2515.00	0	902	0.00%
2024/01/22	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0	2492.00	0	0.00	2495.00	0	895	0.00%
2024/01/18	0	2514.09	0	2504.17	2495.00	0	890	0.00%
2024/01/17	0	2520.42	0	0.00	2490.00	0	884	0.01%
2024/01/16	0	0.00	0.1	2552.69	2580.00	-0.1	872	-0.01%
2024/01/12	0.1	2611.30	0	2630.00	2600.00	0	847	0.01%
2024/01/11	0	0.00	4	2530.00	2550.00	-4	806	-0.50%
2024/01/10	4.1	2520.14	0	0.00	2525.00	4.1	806	0.50%
2024/01/08	0	2575.00	0	2595.00	2580.00	0	801	0.00%
2024/01/05	0	2646.25	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2655.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0	2680.00	0	0.00	2685.00	0	813	0.00%
2024/01/02	0	0.00	1	2855.00	2785.00	-1	807	-0.12%
2023/12/29	0	0.00	0	2826.92	2870.00	0	795	0.00%
2023/12/28	0	0.00	0	2796.25	2795.00	0	786	-0.01%
2023/12/27	0	0.00	1	2760.00	2810.00	-1	784	-0.13%
2023/12/25	2	2804.90	1	2785.00	2795.00	1	780	0.13%
2023/12/21	0	0.00	0.1	2665.92	2680.00	-0.1	772	-0.01%
2023/12/19	0	0.00	0	2693.33	2690.00	0	762	0.00%
2023/12/18	0	0.00	0.1	2653.57	2675.00	-0.1	755	-0.01%
2023/12/15	0	2696.00	0	2684.55	2670.00	0	748	0.00%
2023/12/14	0	2720.00	0.3	2739.18	2690.00	-0.3	734	-0.05%
2023/12/13	0	2465.00	1.1	2451.11	2530.00	-1.1	700	-0.15%
2023/12/12	0	0.00	0	2382.50	2375.00	0	672	-0.01%
2023/12/11	0	0.00	0.1	2323.95	2340.00	-0.1	667	-0.01%
2023/12/06	0	2325.00	1	2349.70	2320.00	-1	672	-0.15%
2023/12/05	0	0.00	0	2370.00	2380.00	0	673	0.00%
2023/12/04	0	0.00	0	2390.00	2385.00	0	676	0.00%
2023/11/30	0	0.00	0	2390.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	0.1	2365.83	2385.00	-0.1	682	-0.01%
2023/11/27	0	0.00	0	2275.00	2290.00	0	659	0.00%
2023/11/24	0	0.00	0	2266.00	2265.00	0	665	0.00%
2023/11/23	0	0.00	0	2295.26	2280.00	0	670	0.00%
2023/11/21	0	0.00	2.1	2232.38	2245.00	-2.1	660	-0.31%
2023/11/20	1	2175.00	2	2185.00	2195.00	-1	661	-0.15%
2023/11/16	0	2110.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	0	2125.00	0	0.00	2120.00	0	661	0.00%
2023/11/14	0	0.00	0	2120.00	2125.00	0	660	0.00%
2023/11/09	0	2113.33	0	0.00	2130.00	0	664	0.00%
2023/11/07	0	0.00	0.1	2147.87	2150.00	-0.1	667	-0.01%
2023/11/06	0	2125.00	0	2130.00	2135.00	0	663	0.00%
2023/11/03	0	2100.00	1	2100.00	2100.00	-1	653	-0.15%
2023/11/02	0	2085.00	0	0.00	2075.00	0	650	0.00%
2023/11/01	1	2050.02	0	0.00	2065.00	1	648	0.15%
2023/10/31	0	0.00	1	2104.98	2070.00	-1	647	-0.16%
2023/10/27	0	2020.00	0	0.00	2020.00	0	627	0.00%
2023/10/26	0	2004.50	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	2010.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	0	2000.00	0	0.00	2010.00	0	633	0.00%
2023/10/23	0	2030.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0	2025.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2039.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	1	2064.92	0	2070.00	2045.00	1	640	0.16%
2023/10/16	1.1	2124.55	0	2140.00	2125.00	1.1	640	0.17%
2023/10/13	1	2179.77	2	2187.45	2175.00	-1	642	-0.16%
2023/10/12	0	2144.00	0	0.00	2150.00	0	615	0.00%
2023/10/11	0	2140.00	0	0.00	2145.00	0	641	0.00%
2023/10/06	3	2143.29	1	2091.51	2090.00	2	648	0.30%
2023/10/05	0	2100.00	0	0.00	2120.00	0	640	0.00%
2023/10/04	0	2090.00	0	2075.00	2080.00	0	644	0.00%
2023/10/03	0	2160.00	0.1	2160.00	2140.00	0	654	-0.01%
2023/10/02	0	2150.00	1	2165.00	2145.00	-1	668	-0.15%
2023/09/28	0	0.00	0	2125.00	2135.00	0	720	0.00%
2023/09/27	0	2105.00	0	0.00	2105.00	0	732	0.00%
2023/09/25	0	0.00	1	2135.44	2150.00	-1	734	-0.14%
2023/09/22	1	2069.90	0	0.00	2095.00	1	731	0.14%
2023/09/21	0	2085.77	0	0.00	2065.00	0	729	0.00%
2023/09/20	1	2109.97	0	0.00	2095.00	1	724	0.14%
2023/09/19	0	2142.14	1.8	2176.57	2125.00	-1.8	720	-0.25%
2023/09/18	0	2110.00	0	2131.00	2105.00	0	710	0.00%
2023/09/14	0.1	2070.00	0	0.00	2070.00	0.1	697	0.01%
2023/09/13	0	2012.50	0	0.00	2015.00	0	697	0.00%
2023/09/08	0	2009.17	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	2081.25	0	2090.00	2070.00	0	681	0.00%
2023/09/06	0.1	2125.89	0	2135.00	2120.00	0.1	677	0.02%
2023/09/05	1	2165.00	1	2194.55	2165.00	0	671	0.00%
2023/09/04	0	0.00	0	2090.00	2090.00	0	656	0.00%
2023/08/31	0	0.00	0	2065.00	2050.00	0	663	0.00%
2023/08/29	0	0.00	0	2030.00	2025.00	0	654	0.00%
2023/08/28	0.1	1985.00	0	0.00	1970.00	0.1	647	0.02%
2023/08/25	0	1935.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	0.1	1953.97	0.3	1970.00	1930.00	-0.2	647	-0.03%
2023/08/23	0	1995.00	0	0.00	1975.00	0	643	0.00%
2023/08/22	0	2020.91	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	2040.00	0	0.00	2025.00	0	631	0.00%
2023/08/16	0.2	2050.53	0	0.00	2040.00	0.2	627	0.03%
2023/08/15	0	2095.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	0.3	2070.10	0	0.00	2090.00	0.3	635	0.05%
2023/08/11	0	2130.00	0	0.00	2115.00	0	635	0.00%
2023/08/10	0.1	2129.29	1	2125.00	2125.00	-0.9	656	-0.14%
2023/08/09	0	2145.00	0	0.00	2135.00	0	658	0.00%
2023/08/08	0	2143.33	0	0.00	2130.00	0	662	0.00%
2023/08/07	1	2155.14	0	0.00	2150.00	1	670	0.16%
2023/08/04	0	2145.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	2	2162.61	0	0.00	2160.00	2	672	0.30%
2023/08/01	0.1	2192.27	0	0.00	2190.00	0.1	671	0.01%
2023/07/31	1	2160.77	2	2192.50	2175.00	-1	673	-0.14%
2023/07/28	1	2175.47	1	2195.00	2170.00	0	666	0.00%
2023/07/26	1.1	2160.10	0	0.00	2140.00	1.1	673	0.16%
2023/07/25	0	2212.27	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2195.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2210.00	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2251.00	0	0.00	2240.00	0	674	0.00%
2023/07/19	0	2277.14	0	0.00	2270.00	0	670	0.00%
2023/07/18	2	2309.91	2	2290.03	2280.00	0	667	0.00%
2023/07/17	0	2330.00	0	0.00	2305.00	0	667	0.00%
2023/07/14	0	2292.78	0	2269.00	2310.00	0	667	0.00%
2023/07/13	0	2410.00	0.1	2429.63	2405.00	-0.1	644	-0.02%
2023/07/11	2	2362.50	2	2377.32	2375.00	0	659	-0.01%
2023/07/10	1	2355.21	1	2365.06	2345.00	0	656	0.00%
2023/07/07	1	2344.96	1	2380.00	2340.00	0	639	0.00%
2023/07/06	0	2317.27	0.3	2356.67	2315.00	-0.3	622	-0.05%
2023/07/05	0	2217.50	0	0.00	2250.00	0	562	0.00%
2023/07/04	0	2212.86	1.1	2215.36	2240.00	-1	545	-0.19%
2023/07/03	0	2142.50	0	0.00	2135.00	0	529	0.00%
2023/06/30	0	2123.04	0	0.00	2130.00	0	531	0.00%
2023/06/29	0.1	2135.49	0	0.00	2130.00	0.1	532	0.01%
2023/06/28	0	2155.00	0	0.00	2135.00	0	533	0.00%
2023/06/21	1	2130.28	0	2145.00	2130.00	1	545	0.18%
2023/06/19	0	2160.00	0	0.00	2150.00	0	548	0.01%
2023/06/16	0	2212.50	0	0.00	2195.00	0	548	0.00%
2023/06/14	0	0.00	0.1	2305.00	2255.00	-0.1	549	-0.01%
2023/06/09	0	2210.00	0	0.00	2220.00	0	559	0.01%
2023/06/08	0	2235.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2230.00	0	2240.00	2245.00	0	568	0.00%
2023/06/06	0	0.00	0	2240.00	2255.00	0	577	0.00%
2023/05/30	0	2250.00	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	2310.00	0.2	2310.00	2305.00	-0.2	629	-0.03%
2023/05/24	0	0.00	0	2230.00	2235.00	0	619	0.00%
2023/05/19	0	2225.00	0	2255.00	2260.00	0	621	0.00%
2023/05/18	0	0.00	1.1	2200.46	2210.00	-1.1	612	-0.18%
2023/05/17	0	0.00	0	2186.67	2175.00	0	608	0.00%
2023/05/16	0	2200.00	0	2200.00	2190.00	0	601	0.00%
2023/05/15	0	2100.00	0	2100.00	2110.00	0	580	0.00%
2023/05/11	0	2060.00	0	2085.00	2075.00	0	581	0.00%
2023/05/10	0	2020.00	0	0.00	2025.00	0	571	0.00%
2023/05/08	0	2008.64	0	0.00	2000.00	0	574	0.00%
2023/05/05	0	1999.09	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	1990.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1985.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2010.00	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	0.00	0	2040.00	2010.00	0	582	0.00%
2023/04/26	0	2050.00	0	0.00	2055.00	0	593	0.00%
2023/04/24	0	0.00	0	2040.00	2045.00	0	614	0.00%
2023/04/21	0	2058.33	0	0.00	2040.00	0	614	0.00%
2023/04/19	0	2040.00	0	2050.00	2030.00	0	614	0.00%
2023/04/18	0	2115.00	1	2100.15	2085.00	-1	611	-0.16%
2023/04/17	1	2120.15	0	0.00	2125.00	1	603	0.17%
2023/04/14	0.1	2070.00	0	0.00	2060.00	0.1	592	0.01%
2023/04/13	0	0.00	0	2170.00	2155.00	0	570	0.00%
2023/04/12	1	2165.00	0	0.00	2170.00	1	566	0.18%
2023/04/11	0	2170.00	0	0.00	2160.00	0	570	0.00%