全球傳動 (4540)-富邦-羅東券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	35.58	35.65	-2	406	-0.49%
2024/04/03	4	35.30	0	0.00	35.15	4	396	1.01%
2024/04/01	0	0.00	3	35.95	35.70	-3	382	-0.78%
2024/03/29	3	37.20	0	0.00	37.00	3	367	0.82%
2024/03/28	3	37.88	1	37.75	37.90	2	353	0.57%
2024/03/27	0	0.00	6	38.71	38.75	-6	336	-1.78%
2024/03/26	11	38.51	2	37.15	38.00	9	300	3.00%
2024/03/22	0	0.00	1	34.25	34.40	-1	178	-0.56%
2024/03/21	1	35.20	0	0.00	35.00	1	174	0.57%
2024/03/04	0	0.00	1	34.80	34.75	-1	136	-0.73%
2024/02/26	1	34.75	0	0.00	34.80	1	117	0.85%
2024/02/22	0	0.00	0.4	34.35	33.75	-0.4	107	-0.37%
2024/02/20	0	0.00	1	34.45	34.55	-1	105	-0.95%
2024/02/16	1	32.95	0	0.00	32.95	1	86	1.15%
2023/12/06	2	33.35	0	0.00	33.70	2	93	2.14%
2023/12/05	0.4	33.60	0	0.00	33.60	0.4	92	0.44%
2023/09/27	0	0.00	1	31.95	32.10	-1	131	-0.76%
2023/09/14	1	33.95	0	0.00	33.80	1	126	0.79%
2023/08/18	1	32.70	0	0.00	32.70	1	96	1.03%
2023/07/28	1	38.90	0	0.00	39.10	1	82	1.21%
2023/06/30	0.2	40.00	0	0.00	40.05	0.2	123	0.12%
2023/06/09	0	0.00	2	40.25	40.25	-2	127	-1.57%
2023/06/05	2	40.55	0	0.00	40.55	2	145	1.38%
2023/04/24	0	0.00	2	42.00	41.95	-2	179	-1.11%
2023/04/11	0	0.00	4	42.80	42.80	-4	148	-2.70%
2023/04/10	1	42.20	0	0.00	42.20	1	138	0.72%
2023/04/07	1	41.75	0	0.00	41.75	1	135	0.74%
2023/03/27	2	41.00	0	0.00	40.90	2	129	1.54%
2023/03/23	1	41.40	0	0.00	41.40	1	129	0.77%
2023/03/22	1	41.20	0	0.00	41.20	1	129	0.77%
2023/03/07	0	0.00	2	43.05	42.75	-2	117	-1.70%
2023/03/06	2	41.50	0	0.00	41.50	2	104	1.91%
2023/02/02	0	0.00	1	39.20	39.45	-1	81	-1.22%
2022/12/26	1	37.10	1	36.80	36.80	0	80	0.00%
2022/12/02	1	38.00	0	0.00	37.75	1	76	1.30%
2022/08/25	1	46.30	1	46.95	46.80	0	133	0.00%
2022/08/15	0	0.00	1	45.05	45.05	-1	130	-0.77%
2022/08/12	1	45.10	0	0.00	45.40	1	130	0.77%
2022/06/22	0	0.00	2	43.70	43.80	-2	134	-1.48%
2022/06/21	0	0.00	2	44.40	45.30	-2	133	-1.50%
2022/06/09	4	47.79	0	0.00	47.55	4	119	3.35%
2022/05/17	10	45.98	10	44.71	42.65	0	97	0.00%
2022/03/04	0	0.00	1	49.10	48.80	-1	94	-1.05%
2022/02/10	2	47.60	0	0.00	47.65	2	99	2.02%
2022/01/12	0	0.00	5	47.85	47.80	-5	97	-5.11%
2021/12/30	3	50.13	0	0.00	49.95	3	96	3.12%
2021/12/29	2	50.28	0	0.00	50.00	2	92	2.17%
2021/12/28	0	0.00	1	48.45	48.60	-1	84	-1.19%
2021/12/09	0	0.00	1	48.20	48.15	-1	84	-1.19%
2021/12/08	1	48.20	0	0.00	48.15	1	84	1.19%
2021/11/22	1	49.20	0	0.00	49.20	1	88	1.13%
2021/11/02	0	0.00	1	49.50	49.15	-1	113	-0.88%
2021/10/08	2	48.90	0	0.00	48.20	2	186	1.07%
2021/08/12	1	52.80	1	51.80	51.20	0	303	0.00%
2021/07/26	1	57.60	0	0.00	57.40	1	367	0.27%
2021/07/16	0	0.00	1	56.00	55.80	-1	411	-0.24%
2021/07/14	0	0.00	1	54.50	54.20	-1	438	-0.23%
2021/06/28	1	53.30	0	0.00	53.30	1	856	0.12%
2021/06/24	0	0.00	1	55.30	56.00	-1	853	-0.12%
2021/06/23	1	53.30	0	0.00	54.10	1	841	0.12%
2021/06/03	0	0.00	1	52.00	52.10	-1	909	-0.11%
2021/05/31	1	51.50	0	0.00	50.30	1	941	0.11%
2021/05/17	0	0.00	2	44.95	44.60	-2	1,051	-0.19%
2021/05/12	2	51.50	0	0.00	47.90	2	1,055	0.19%
2021/05/06	2	56.90	0	0.00	56.20	2	1,162	0.17%
2021/04/26	1	62.60	0	0.00	62.10	1	1,541	0.06%
2021/04/19	1	66.90	0	0.00	66.30	1	1,528	0.07%
2021/04/16	1	68.60	0	0.00	68.20	1	1,536	0.07%
2021/04/15	1	71.30	0	0.00	68.60	1	1,535	0.07%
2021/04/14	5	65.24	9	65.81	68.00	-4	1,432	-0.28%
2021/04/13	3	66.40	0	0.00	62.50	3	1,365	0.22%
2021/04/06	0	0.00	3	60.87	61.90	-3	1,299	-0.23%
2021/03/23	2	59.20	0	0.00	58.90	2	1,610	0.12%
2021/03/08	0	0.00	3	63.00	61.90	-3	1,684	-0.18%
2021/03/04	3	61.20	0	0.00	60.40	3	1,679	0.18%
2021/02/25	0	0.00	2	61.70	60.90	-2	1,667	-0.12%
2021/02/23	0	0.00	1	62.80	61.40	-1	1,651	-0.06%
2021/02/19	1	57.70	0	0.00	58.50	1	1,601	0.06%
2021/02/18	0	0.00	3	58.40	57.50	-3	1,590	-0.19%
2021/02/04	1	54.60	0	0.00	54.70	1	1,563	0.06%
2021/02/03	2	55.55	2	55.30	55.10	0	1,560	0.00%
2021/02/01	2	55.90	0	0.00	55.70	2	1,531	0.13%
2021/01/29	2	64.05	2	63.80	59.20	0	1,501	0.00%
2021/01/28	1	62.00	0	0.00	61.90	1	1,431	0.07%
2021/01/27	3	63.40	6	63.48	63.60	-3	1,402	-0.21%
2021/01/26	10	63.35	9	63.31	64.20	1	1,252	0.08%
2021/01/22	1	57.50	1	58.60	58.60	0	1,056	0.00%
2021/01/21	0	0.00	1	57.80	58.60	-1	1,020	-0.10%
2021/01/20	0	0.00	1	53.90	53.40	-1	982	-0.10%
2021/01/15	2	58.40	2	58.35	58.40	0	945	0.00%
2021/01/14	2	59.05	2	58.80	59.30	0	922	0.00%
2021/01/13	0	0.00	6	57.15	57.60	-6	901	-0.67%
2021/01/11	5	60.12	5	58.60	58.60	0	880	0.00%
2021/01/08	6	58.40	2	58.00	58.10	4	844	0.47%
2021/01/06	1	57.70	0	0.00	54.40	1	805	0.12%
2021/01/05	1	58.50	1	59.50	57.50	0	780	0.00%
2020/12/30	0	0.00	1	55.00	54.70	-1	718	-0.14%
2020/12/28	0	0.00	1	55.30	54.90	-1	694	-0.14%
2020/12/25	0	0.00	2	55.80	55.60	-2	682	-0.29%
2020/12/24	2	58.40	3	60.53	57.60	-1	655	-0.15%
2020/12/23	4	57.25	3	57.07	58.40	1	524	0.19%
2020/12/22	0	0.00	5	56.50	53.10	-5	469	-1.07%
2020/12/18	3	55.93	0	0.00	55.40	3	439	0.68%
2020/12/17	6	55.35	0	0.00	55.40	6	380	1.58%
2020/12/16	0	0.00	3	54.00	53.50	-3	325	-0.92%
2020/12/03	0	0.00	7	55.00	53.90	-7	227	-3.08%
2020/12/02	7	54.21	1	55.00	54.30	6	210	2.85%
2020/11/30	1	49.50	0	0.00	49.40	1	158	0.63%
2020/11/25	2	46.45	0	0.00	47.40	2	140	1.42%
2020/11/24	0	0.00	1	46.50	46.40	-1	133	-0.75%
2020/11/11	0	0.00	1	46.50	46.20	-1	142	-0.70%
2020/11/09	0	0.00	1	44.40	44.75	-1	141	-0.71%
2020/11/06	0	0.00	1	44.20	43.95	-1	144	-0.69%
2020/11/05	1	43.65	0	0.00	43.70	1	163	0.61%
2020/11/04	0	0.00	3	44.03	43.90	-3	189	-1.59%
2020/10/30	5	44.20	0	0.00	44.10	5	194	2.57%
2020/10/07	1	45.45	0	0.00	45.60	1	239	0.42%
2020/09/14	1	47.90	0	0.00	47.90	1	297	0.34%
2020/09/04	0	0.00	1	48.20	48.20	-1	390	-0.26%
2020/08/24	1	46.40	0	0.00	46.35	1	469	0.21%
2020/08/10	0	0.00	1	51.90	52.70	-1	664	-0.15%
2020/08/06	1	48.30	0	0.00	48.35	1	641	0.16%
2020/07/20	1	50.30	0	0.00	50.40	1	769	0.13%
2020/07/15	1	52.10	1	51.60	51.00	0	853	0.00%
2020/07/01	0	0.00	1	54.50	54.40	-1	884	-0.11%
2020/06/30	1	54.30	0	0.00	54.20	1	898	0.11%
2020/06/24	0	0.00	5	54.30	54.00	-5	925	-0.54%
2020/06/19	0	0.00	0.2	55.40	55.20	-0.2	934	-0.02%
2020/06/18	0	0.00	1	56.30	56.20	-1	931	-0.11%
2020/06/17	2	56.90	1	57.60	57.30	1	924	0.11%
2020/06/16	3	58.97	0	0.00	58.70	3	921	0.33%
2020/06/11	0	0.00	10	55.43	56.90	-10	879	-1.14%
2020/06/10	2	57.00	1	56.90	56.10	1	869	0.12%
2020/06/09	0	0.00	0.1	56.20	56.20	-0.1	875	-0.01%
2020/06/08	0	0.00	1	57.30	56.50	-1	879	-0.11%
2020/06/04	3	59.40	0	0.00	57.50	3	876	0.34%
2020/06/02	1	57.10	0	0.00	56.10	1	867	0.12%
2020/06/01	1.1	57.91	0	0.00	56.90	1.1	863	0.13%
2020/05/29	0	0.00	3	58.13	57.90	-3	854	-0.35%
2020/05/28	1	61.60	0	0.00	59.00	1	845	0.12%
2020/05/27	6.1	60.62	4	60.35	59.60	2.1	808	0.26%
2020/05/26	0	58.50	2	59.00	58.20	-2	726	-0.27%
2020/05/21	0	0.00	2	53.10	52.00	-2	637	-0.31%
2020/05/15	1	50.00	0	0.00	50.90	1	648	0.15%
2020/05/13	0	0.00	2	51.40	51.50	-2	642	-0.31%
2020/05/12	0	0.00	0	51.00	51.30	0	640	0.00%
2020/05/11	0	0.00	1	51.90	52.00	-1	639	-0.16%
2020/05/07	1	51.70	1	52.70	52.30	0	632	0.00%
2020/05/06	0	0.00	1	52.20	52.00	-1	628	-0.16%
2020/05/05	0	0.00	6	52.08	52.20	-6	625	-0.96%
2020/05/04	1	52.70	0	0.00	52.40	1	622	0.16%
2020/04/30	5	54.30	1	54.20	54.10	4	616	0.65%
2020/04/27	0	0.00	4	52.63	53.70	-4	562	-0.71%
2020/04/24	3	48.93	0	0.00	48.90	3	532	0.56%
2020/04/23	3	49.45	0	0.00	49.40	3	529	0.57%
2020/04/22	2	49.10	1	50.70	49.10	1	524	0.19%
2020/04/21	9	53.18	0	0.00	49.85	9	520	1.73%
2020/04/20	2	53.50	1	53.90	54.10	1	497	0.20%
2020/04/17	0	0.00	1	49.70	50.30	-1	446	-0.22%
2020/04/14	0	0.00	2	45.50	45.50	-2	424	-0.47%
2020/04/09	0	0.00	2	45.20	45.10	-2	426	-0.47%
2020/04/08	2	44.43	0	0.00	44.50	2	422	0.47%
2020/04/07	1	44.85	0	0.00	44.50	1	420	0.24%
2020/03/31	0	0.00	1	45.45	44.95	-1	401	-0.25%
2020/03/27	0	0.00	1	41.30	40.25	-1	375	-0.27%
2020/03/10	0	0.00	2	48.78	50.50	-2	361	-0.55%
2020/03/09	1	49.10	0	0.00	48.90	1	359	0.28%
2020/03/06	3	51.53	0	0.00	51.20	3	353	0.85%
2020/02/18	1	49.00	1	49.80	48.65	0	421	0.00%
2020/02/04	0	0.00	1	45.00	45.40	-1	488	-0.20%
2020/02/03	1	42.40	1	43.45	43.75	0	490	0.00%
2020/01/30	0	0.00	5	47.20	46.75	-5	482	-1.04%
2020/01/13	1	52.00	1	51.80	51.80	0	463	0.00%
2019/12/31	0	0.00	1	52.00	51.90	-1	451	-0.22%
2019/12/20	0	0.00	2	52.10	51.90	-2	450	-0.44%
2019/12/19	1	52.10	0	0.00	52.00	1	447	0.22%
2019/12/16	0	0.00	5	49.51	49.55	-5	427	-1.17%
2019/12/09	0	0.00	5	47.50	47.05	-5	446	-1.12%
2019/12/02	1	46.30	0	0.00	47.05	1	450	0.22%
2019/11/29	3	47.55	1	46.55	46.35	2	449	0.45%
2019/11/27	7	46.50	3	46.90	47.00	4	437	0.91%
2019/11/26	4	45.89	0	0.00	45.95	4	433	0.92%
2019/11/25	1	45.25	1	45.60	45.80	0	425	0.00%
2019/11/22	7	46.39	2	46.20	46.15	5	412	1.21%
2019/11/21	1	46.65	0	0.00	46.70	1	403	0.25%
2019/11/20	0	0.00	1	48.80	48.50	-1	396	-0.25%
2019/11/19	1	48.55	0	0.00	48.25	1	392	0.25%
2019/11/18	0	0.00	1	50.00	50.10	-1	376	-0.27%
2019/11/15	2	50.65	1	51.80	50.50	1	375	0.27%
2019/11/12	3	51.27	2	51.40	51.50	1	373	0.27%
2019/11/11	1	54.80	0	0.00	53.70	1	367	0.27%
2019/10/28	0	0.00	1	62.00	61.40	-1	408	-0.24%
2019/10/08	1	59.80	0	0.00	59.80	1	710	0.14%
2019/10/04	0	0.00	1	60.10	60.10	-1	753	-0.13%
2019/10/02	2	60.35	0	0.00	60.50	2	768	0.26%
2019/09/12	0	0.00	1	64.10	63.10	-1	898	-0.11%
2019/09/10	1	60.00	1	60.50	60.80	0	874	0.00%
2019/09/02	4	62.00	1	62.00	61.90	3	863	0.35%
2019/08/26	0	0.00	0.1	59.90	58.80	-0.1	854	-0.01%
2019/08/16	1	59.90	0	0.00	59.20	1	853	0.12%
2019/08/07	0	0.00	1	61.20	61.10	-1	831	-0.12%
2019/08/06	0	0.00	1	61.00	62.70	-1	843	-0.12%
2019/08/05	1	62.00	0	0.00	62.00	1	852	0.12%
2019/08/02	1	64.20	1	64.30	64.10	0	858	0.00%
2019/08/01	1	67.20	0	0.00	67.00	1	879	0.11%
2019/07/25	0	0.00	1	73.00	73.00	-1	862	-0.12%
2019/07/24	1	74.40	0	0.00	74.00	1	843	0.12%
2019/07/16	2	74.40	1	75.40	74.00	1	1,014	0.10%
2019/07/15	3	73.20	3	72.80	72.40	0	981	0.00%
2019/06/17	0	0.00	1	62.70	63.00	-1	1,318	-0.08%
2019/06/12	3	63.50	4	63.28	63.10	-1	1,319	-0.08%
2019/06/05	2	61.80	2	62.00	61.50	0	1,321	0.00%
2019/05/21	0	0.00	6	64.25	64.50	-6	1,436	-0.42%
2019/05/20	0	0.00	1	63.70	63.00	-1	1,446	-0.07%
2019/05/14	2	63.25	3	64.37	66.80	-1	1,441	-0.07%
2019/05/13	1	66.80	0	0.00	67.00	1	1,432	0.07%
2019/05/10	0	0.00	2	70.60	69.70	-2	1,425	-0.14%
2019/05/09	3	69.90	4	69.53	70.00	-1	1,411	-0.07%
2019/05/08	4	73.18	1	74.30	73.20	3	1,382	0.22%
2019/05/07	4	75.85	5	76.60	76.10	-1	1,374	-0.07%
2019/05/06	1	78.30	4	77.95	75.30	-3	1,362	-0.22%
2019/05/03	3	81.27	1	81.00	81.70	2	1,332	0.15%
2019/05/02	1	80.70	1	80.50	80.60	0	1,321	0.00%
2019/04/30	7	81.40	2	81.10	81.00	5	1,319	0.38%
2019/04/29	2	84.15	4	83.98	82.10	-2	1,305	-0.15%
2019/04/26	5	82.44	2	82.70	81.80	3	1,261	0.24%
2019/04/25	3	86.90	3	87.47	85.00	0	1,259	0.00%
2019/04/24	5	85.86	4	84.20	86.20	1	1,214	0.08%
2019/04/23	1	82.40	2	81.45	80.10	-1	1,127	-0.09%
2019/04/22	0	0.00	2	80.70	81.00	-2	1,111	-0.18%
2019/04/19	1	79.00	3	79.50	79.40	-2	1,085	-0.18%
2019/04/18	1	79.80	1	79.00	78.30	0	1,080	0.00%
2019/04/17	1	80.20	0	0.00	79.90	1	1,077	0.09%
2019/04/16	4	79.35	1	79.90	80.90	3	1,066	0.28%
2019/04/15	0	0.00	2	81.75	81.70	-2	1,044	-0.19%
2019/04/12	0	0.00	2	82.10	80.10	-2	1,019	-0.20%
2019/04/11	3	83.77	1	86.20	82.70	2	991	0.20%
2019/04/10	1	84.30	1	85.40	85.60	0	953	0.00%
2019/04/09	1	82.90	2	84.15	84.30	-1	917	-0.11%
2019/04/08	6	86.77	4	86.10	85.40	2	878	0.23%
2019/04/03	21.1	80.23	11	81.20	81.40	10.1	785	1.29%
2019/04/02	2	72.20	5	74.24	76.80	-3	629	-0.48%
2019/04/01	3	70.17	1	70.80	69.90	2	568	0.35%
2019/03/29	1	69.60	1	71.30	69.40	0	554	0.00%
2019/03/28	1	68.30	0	0.00	68.30	1	530	0.19%
2019/03/27	1	68.50	1	68.30	68.00	0	523	0.00%
2019/03/21	0	0.00	2	69.35	69.60	-2	514	-0.39%
2019/03/18	0	0.00	3	69.40	69.20	-3	515	-0.58%
2019/03/12	0	0.00	1	70.10	70.10	-1	532	-0.19%
2019/03/07	0	0.00	5	72.62	70.00	-5	549	-0.91%
2019/03/06	5	74.22	0	0.00	74.00	5	538	0.93%
2019/03/05	0	0.00	1	72.60	73.30	-1	530	-0.19%
2019/03/04	3	73.27	0	0.00	72.50	3	522	0.57%
2019/02/27	1	72.00	0	0.00	71.50	1	510	0.20%
2019/02/25	2	70.10	0	0.00	70.30	2	481	0.42%
2019/02/22	2	70.00	0	0.00	70.50	2	487	0.41%
2019/02/20	0	0.00	1	69.40	69.50	-1	483	-0.21%
2019/02/19	1	69.00	1	69.00	69.20	0	476	0.00%
2019/02/18	0	0.00	1	67.90	68.00	-1	466	-0.21%
2019/02/15	1	68.00	0	0.00	67.10	1	471	0.21%
2019/01/23	0	0.00	1	67.40	67.40	-1	489	-0.20%
2019/01/17	0	0.00	10	68.06	67.00	-10	477	-2.09%
2019/01/16	10	67.17	2	67.55	70.00	8	463	1.73%
2019/01/15	1	59.60	0	0.00	64.90	1	423	0.24%
2019/01/10	0	0.00	1	58.60	58.80	-1	410	-0.24%
2019/01/09	0	0.00	13	57.91	58.40	-13	407	-3.19%
2019/01/07	1	56.80	1	57.30	57.70	0	407	0.00%
2019/01/03	1	57.80	0	0.00	57.60	1	419	0.24%
2018/12/26	0	0.00	5	59.78	59.40	-5	468	-1.07%
2018/12/24	0	0.00	5	62.06	62.00	-5	473	-1.06%
2018/12/21	1	62.20	0	0.00	62.40	1	481	0.21%
2018/12/07	0	0.00	8	67.80	68.00	-8	522	-1.53%
2018/12/06	0	0.00	1	67.50	68.10	-1	524	-0.19%
2018/12/03	19	75.35	0	0.00	76.20	19	549	3.46%
2018/11/30	1	70.00	0	0.00	70.00	1	532	0.19%
2018/11/29	0	0.00	4	71.52	69.30	-4	534	-0.75%
2018/11/28	4	70.70	0	0.00	71.00	4	532	0.75%
2018/11/26	0	0.00	1	66.40	66.50	-1	530	-0.19%
2018/11/21	0	0.00	3	69.30	69.80	-3	549	-0.55%
2018/11/16	1	70.00	0	0.00	69.20	1	569	0.18%
2018/11/15	0	0.00	1	69.90	69.90	-1	581	-0.17%
2018/11/12	1	69.60	0	0.00	70.50	1	640	0.16%
2018/11/07	0	0.00	7	62.70	62.70	-7	699	-1.00%
2018/10/31	5	57.00	0	0.00	57.70	5	691	0.72%
2018/10/30	0	0.00	1	51.80	54.30	-1	687	-0.15%
2018/10/29	0	0.00	1	51.00	51.50	-1	683	-0.15%
2018/10/26	0	0.00	1	50.00	50.30	-1	685	-0.15%
2018/10/24	2	56.80	10	57.73	57.10	-8	676	-1.18%
2018/10/23	3	59.10	7	59.31	58.70	-4	682	-0.59%
2018/10/22	0	0.00	5	60.74	60.60	-5	684	-0.73%
2018/10/19	1	60.10	2	58.50	60.00	-1	684	-0.15%
2018/10/18	5	62.96	0	0.00	62.40	5	679	0.74%
2018/10/17	1	63.50	0	0.00	63.90	1	682	0.15%
2018/10/15	4	61.80	1	61.80	61.10	3	680	0.44%
2018/10/12	0	0.00	14	61.89	63.50	-14	678	-2.06%
2018/10/09	6	69.30	30	70.18	69.30	-24	676	-3.55%
2018/10/08	1	76.00	0	0.00	77.00	1	668	0.15%
2018/10/05	8	81.46	0	0.00	79.00	8	677	1.18%
2018/10/04	2	85.15	0	0.00	85.20	2	668	0.30%
2018/10/03	1	88.10	0	0.00	88.00	1	661	0.15%
2018/10/02	0	0.00	1	90.50	90.90	-1	662	-0.15%
2018/10/01	1	90.80	0	0.00	90.80	1	665	0.15%
2018/09/28	0	0.00	1	88.10	89.30	-1	674	-0.15%
2018/09/27	0	0.00	1	89.60	89.40	-1	692	-0.14%
2018/09/26	1	90.70	1	90.20	90.20	0	701	0.00%
2018/09/25	3	90.97	1	91.90	90.90	2	709	0.28%
2018/09/21	1	91.80	2	91.15	93.00	-1	708	-0.14%
2018/09/20	0	0.00	2	91.00	91.00	-2	701	-0.29%
2018/09/19	1	93.30	0	0.00	92.30	1	698	0.14%
2018/09/18	1	90.50	0	0.00	90.40	1	693	0.14%
2018/09/17	2	92.90	0	0.00	93.80	2	689	0.29%
2018/09/14	0	0.00	1	94.30	94.90	-1	683	-0.15%
2018/09/13	0	0.00	6	89.25	88.60	-6	671	-0.89%
2018/09/11	3	88.67	1	91.10	91.00	2	664	0.30%
2018/09/10	14	88.44	2	88.70	86.10	12	659	1.82%
2018/09/07	9	95.68	5	99.00	95.00	4	645	0.62%
2018/09/06	1	102.50	0	0.00	102.00	1	626	0.16%
2018/09/04	1	104.50	0	0.00	106.00	1	652	0.15%
2018/09/03	1	106.00	0	0.00	105.00	1	653	0.15%
2018/08/31	2	107.25	1	106.00	109.00	1	652	0.15%
2018/08/30	1	110.00	6	110.00	108.50	-5	649	-0.77%
2018/08/29	2	109.00	0	0.00	107.00	2	641	0.31%
2018/08/28	3	107.83	0	0.00	107.00	3	641	0.47%
2018/08/27	4	107.50	1	107.00	109.50	3	631	0.47%
2018/08/24	8	103.44	2	102.00	102.00	6	621	0.97%
2018/08/23	2	108.25	0	0.00	108.00	2	602	0.33%
2018/08/22	10	110.90	1	112.50	112.00	9	597	1.51%
2018/08/21	1	117.00	35	117.04	116.50	-34	538	-6.31%
2018/08/20	19	116.13	2	117.25	116.00	17	533	3.19%
2018/08/17	3	121.33	15	123.03	122.50	-12	513	-2.34%
2018/08/16	23	111.22	2	113.00	117.00	21	472	4.45%
2018/08/15	29	115.12	3	117.83	114.50	26	512	5.07%