加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.07%
  • 成交量
    42,032張
  • 產業
    上市 鋼鐵類股

  • 3564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2685.823.1018.223.1123.0567.628,7150.24%
2024/06/252023.2800.0023.302028,2360.07%
2024/06/2456.123.441.523.5023.4054.628,0320.19%
2024/06/21623.662.123.7523.603.927,9220.01%
2024/06/20523.681123.6823.70-626,929-0.02%
2024/06/192923.4717.423.5423.5011.626,7350.04%
2024/06/1893.223.441323.4823.4080.226,6620.30%
2024/06/1757.123.471323.5223.4544.126,6990.17%
2024/06/1440.223.27123.3023.2539.226,7500.15%
2024/06/1319.123.31423.3523.3015.126,7860.06%
2024/06/124123.35623.3923.303526,7960.13%
2024/06/1176.623.4500.0023.3576.626,7220.29%
2024/06/07823.621523.6023.70-726,389-0.03%
2024/06/064023.554.923.6023.5035.226,1570.13%
2024/06/058323.61723.5523.557625,8650.29%
2024/06/0456.123.66123.6023.6055.125,8760.21%
2024/06/035323.791223.7723.804125,8010.16%
2024/05/3110223.800.623.9523.75101.425,7710.39% 大買/鉅額交易
2024/05/3043.223.8600.0023.8543.225,1300.17%
2024/05/2979.224.0300.0023.9579.225,0860.32%
2024/05/281324.1212.124.1724.200.924,9690.00%
2024/05/275423.973023.9523.902425,1490.10%
2024/05/245924.0500.0024.005924,9310.24%
2024/05/2365.324.25224.2824.1563.324,6380.26%
2024/05/2251.124.631.224.6224.6049.924,0970.21%
2024/05/21224.901.125.0824.900.923,5030.00%
2024/05/20325.272125.2025.25-1823,399-0.08%
2024/05/175.125.15125.1525.054.123,1720.02%
2024/05/16525.0930.125.1025.15-25.123,279-0.11%
2024/05/1546.224.9536.124.8424.7510.122,8890.04%
2024/05/14424.991.124.9925.002.922,9690.01%
2024/05/13124.85424.8124.85-322,959-0.01%
2024/05/10224.6000.0024.80222,8800.01%
2024/05/09724.6216.324.7524.60-9.322,874-0.04%
2024/05/08724.6600.0024.75722,9900.03%
2024/05/07224.95624.9524.90-422,825-0.02%
2024/05/06125.05625.0625.10-522,774-0.02%
2024/05/03925.14625.1524.95322,7340.01%
2024/05/02224.901124.9024.95-922,550-0.04%
2024/04/30724.911325.0024.85-622,573-0.03%
2024/04/29324.971824.9425.00-1522,531-0.07%
2024/04/26824.6340.724.6524.55-32.722,361-0.15%
2024/04/25524.50124.4524.55422,5220.02%
2024/04/244.124.78224.8524.752.122,5840.01%
2024/04/23424.881524.9524.85-1122,958-0.05%
2024/04/22524.741624.7524.70-1123,079-0.05%
2024/04/1921.324.43524.4624.4516.322,8430.07%
2024/04/181424.74824.8224.80622,4430.03%
2024/04/1732.124.384224.3924.45-9.922,124-0.04%
2024/04/1673.124.325224.2524.2521.121,9240.10%
2024/04/1573.124.693124.9824.5542.121,9550.19%
2024/04/1229.124.9200.0024.8529.121,6030.13%
2024/04/1114.225.32120.125.3825.30-105.921,411-0.49% 大賣/鉅額交易
2024/04/1050.325.82825.8525.6042.321,1740.20%
2024/04/09110.425.3217725.8126.05-66.620,756-0.32% 大買/大賣/
2024/04/085224.902724.8425.002519,1490.13%
2024/04/033124.5036.624.7824.65-5.618,646-0.03%
2024/04/02724.161924.2324.30-1218,076-0.07%
2024/04/01323.97423.9524.00-118,022-0.01%
2024/03/29323.90123.9023.90218,0750.01%
2024/03/282023.88523.9523.801518,1830.08%
2024/03/275.123.96123.9523.904.118,4480.02%
2024/03/26723.9324.523.8724.00-17.518,659-0.09%
2024/03/2514.323.83123.8023.8513.319,0030.07%
2024/03/222423.891723.8923.95719,4880.04%
2024/03/212623.752123.7623.85520,4220.02%
2024/03/2020.323.59823.5823.5012.321,9780.06%
2024/03/1918.223.661223.6523.656.222,2950.03%
2024/03/1835.123.651623.7323.701922,6980.08%
2024/03/151023.911.524.0023.858.522,8870.04%
2024/03/141823.993.823.9924.0514.223,1350.06%
2024/03/1325.123.8765.123.9023.95-40.123,130-0.17%
2024/03/1210.124.111.224.1124.158.922,9210.04%
2024/03/1111.624.033.424.0624.058.223,0830.04%
2024/03/08523.94623.9824.10-123,3550.00%
2024/03/0737.123.9317.423.9723.9519.623,5990.08%
2024/03/06724.07424.0624.05324,1370.01%
2024/03/0540.324.12324.1224.0537.325,7430.14%
2024/03/04101.724.14424.1124.2097.726,5270.37% 大買/
2024/03/0129.224.4117.424.3924.4511.727,2660.04%
2024/02/293724.583.424.6224.6033.627,9830.12%
2024/02/2716.124.677.124.6924.65928,6950.03%
2024/02/2620.524.90724.9124.9013.529,1910.05%
2024/02/2310.325.07225.1025.008.329,7680.03%
2024/02/2212.125.19325.2025.159.130,4940.03%
2024/02/216.125.231325.1525.25-6.930,630-0.02%
2024/02/207.125.29725.2625.300.130,7970.00%
2024/02/19125.301025.2425.40-931,056-0.03%
2024/02/16324.90124.9524.90231,4210.01%
2024/02/1531.524.641.924.7324.6029.531,5620.09%
2024/02/051624.9200.0024.851631,4220.05%
2024/02/02525.0800.0025.15531,4520.02%
2024/02/01225.18225.2825.25031,6000.00%
2024/01/31824.91525.0025.15331,8380.01%
2024/01/30525.21925.1725.05-431,894-0.01%
2024/01/291725.5431.325.5025.45-14.332,286-0.04%
2024/01/26325.02825.2825.25-532,375-0.02%
2024/01/251525.046.925.0725.108.232,3730.03%
2024/01/24125.10825.0125.15-732,398-0.02%
2024/01/231524.78424.7924.801132,4020.03%
2024/01/22924.7400.0024.75932,3020.03%
2024/01/195324.6600.0024.655332,3420.16%
2024/01/1843.524.861125.0024.8032.532,3430.10%
2024/01/174925.020.125.1024.8048.932,6920.15%
2024/01/1612.925.381025.5025.202.932,5210.01%
2024/01/151.125.951.325.9025.80-0.232,3970.00%
2024/01/1200.002225.8925.80-2232,977-0.07%
2024/01/112225.8000.0025.802233,2340.07%
2024/01/1011.225.81125.8025.8510.234,2210.03%
2024/01/091826.15326.1326.001534,4230.04%
2024/01/08726.50826.6026.50-134,2770.00%
2024/01/05126.65826.6626.70-734,359-0.02%
2024/01/04326.601.126.5626.701.934,4740.01%
2024/01/031226.6330.226.5526.70-18.234,778-0.05%
2024/01/0200.007.126.8527.00-7.134,674-0.02%
2023/12/29726.86127.0027.00634,9110.02%
2023/12/280.126.9010.526.9327.00-10.435,276-0.03%
2023/12/27626.85226.8826.90435,4340.01%
2023/12/26926.89526.9026.90435,6110.01%
2023/12/252026.7837.326.8526.85-17.336,045-0.05%
2023/12/221326.5723.226.6426.75-10.236,644-0.03%
2023/12/213026.551726.5426.601336,5000.04%
2023/12/2013.326.6324.226.6826.55-10.936,266-0.03%
2023/12/191426.453526.5026.65-2135,930-0.06%
2023/12/186526.699626.7726.65-3135,758-0.09%
2023/12/158226.15156.326.2126.45-74.334,745-0.21% 大賣/
2023/12/14725.2325.525.3825.40-18.533,085-0.06%
2023/12/138825.11125.1025.158732,6100.27%
2023/12/1248.225.512325.4125.4525.232,6870.08%
2023/12/1159.225.7500.0025.7059.232,3120.18%
2023/12/0800.001625.9926.10-1631,727-0.05%
2023/12/071026.101526.1126.05-531,646-0.02%
2023/12/06226.052026.2326.25-1831,648-0.06%
2023/12/05126.001426.0626.10-1331,527-0.04%
2023/12/042625.791926.0026.05731,3300.02%
2023/12/0162.125.8916.625.9626.0045.430,8720.15%
2023/11/301125.923.126.1926.207.930,0750.03%
2023/11/297.125.9421.425.9926.20-14.328,343-0.05%
2023/11/281526.123326.1126.10-1827,448-0.07%
2023/11/271525.7121.226.0926.15-6.226,911-0.02%
2023/11/242925.4026.125.7325.902.926,0500.01%
2023/11/22325.33725.4925.80-424,680-0.02%
2023/11/2122.125.545025.5725.70-27.924,330-0.11%
2023/11/20325.3517.525.3125.30-14.523,784-0.06%
2023/11/1716.225.151525.2125.201.223,8970.01%
2023/11/16225.107.325.1825.20-5.323,902-0.02%
2023/11/152124.7812.324.8124.958.723,6940.04%
2023/11/1422.124.38224.5524.5520.123,4880.09%
2023/11/1315.124.65324.6024.5012.123,7360.05%
2023/11/10224.45424.5524.65-223,935-0.01%
2023/11/091124.40824.4224.55323,9520.01%
2023/11/087.624.51424.5324.603.624,0990.01%
2023/11/0717.124.5515.924.6724.801.224,0430.00%
2023/11/0616.225.055625.1625.00-39.824,007-0.17%
2023/11/031024.501124.4924.55-123,7320.00%
2023/11/027.124.302524.2624.25-17.923,784-0.08%
2023/11/015.124.07124.2524.054.123,8620.02%
2023/10/31224.10324.0824.15-123,9460.00%
2023/10/30224.15524.1824.10-324,425-0.01%
2023/10/27424.05424.0924.00024,5460.00%
2023/10/2635.124.10124.2024.0534.124,8550.14%
2023/10/252024.1826.224.2024.40-6.224,877-0.02%
2023/10/246223.58123.6023.606124,8310.25%
2023/10/232323.815.223.8423.8017.824,8930.07%
2023/10/2064.323.96123.9023.9063.324,9170.25%
2023/10/1938.224.363324.3224.505.224,6510.02%
2023/10/1848.224.331524.7624.8533.224,6310.13%
2023/10/171524.481024.6524.75523,8780.02%
2023/10/1610.124.63624.6324.754.123,8090.02%
2023/10/131924.82224.8024.851723,8020.07%
2023/10/12224.85124.9524.85123,7870.00%
2023/10/1126.924.48824.4524.6018.923,6490.08%
2023/10/0614.224.48124.6524.6513.223,2910.06%
2023/10/054424.4820.124.5224.5523.923,2130.10%
2023/10/0453.824.271724.2924.2536.822,8640.16%
2023/10/0331.124.93324.9224.8528.122,3900.13%
2023/10/0256.825.02625.1325.2550.822,2310.23%
2023/09/2865.125.077725.0625.25-11.922,362-0.05%
2023/09/2771.325.4117.425.4125.4553.921,9040.25%
2023/09/2624.426.03226.0826.0522.421,3140.11%
2023/09/2536.426.1500.0026.2036.421,2270.17%
2023/09/22926.171.126.2526.207.921,4660.04%
2023/09/2145.826.126.326.1026.1539.521,4610.18%
2023/09/203426.53826.5626.502621,1290.12%
2023/09/191.126.51626.6426.50-521,163-0.02%
2023/09/18226.753626.7726.75-3421,342-0.16%
2023/09/1527.226.515026.6026.60-22.821,363-0.11%
2023/09/14526.60626.5526.60-120,7960.00%
2023/09/13426.29126.3526.35320,7440.01%
2023/09/1214.526.31526.3026.309.520,9300.05%
2023/09/112926.22326.2726.252620,8670.12%
2023/09/086226.36326.3526.355920,8070.28%
2023/09/071526.501626.5426.50-120,7930.00%
2023/09/061526.8800.0026.801520,6560.07%
2023/09/056.227.0218.627.0127.10-12.420,611-0.06%
2023/09/042926.95326.9827.052620,5970.13%
2023/09/0110.126.73126.7026.709.120,5720.04%
2023/08/311426.56226.6026.501220,5630.06%
2023/08/309.226.527.526.5126.551.720,1610.01%
2023/08/294426.225.626.4126.4038.420,1040.19%
2023/08/281326.43126.5026.501219,8630.06%
2023/08/2534.126.27226.3026.3032.120,6040.16%
2023/08/243726.541.226.5726.5035.820,7590.17%
2023/08/232226.581826.6926.60420,8720.02%
2023/08/2258.226.75126.8026.7057.220,8830.27%
2023/08/211.127.102.527.1027.10-1.420,951-0.01%
2023/08/18527.13927.1127.20-421,018-0.02%
2023/08/1740.226.537.126.7026.6033.120,8640.16%
2023/08/1680.826.91726.9126.8573.820,6690.36%
2023/08/1556.127.21827.4227.1048.120,4500.24%
2023/08/1440.127.22227.2827.2038.120,3750.19%
2023/08/1118.427.751.127.7127.6517.320,2880.09%
2023/08/1022.127.87127.9527.9021.120,1570.10%
2023/08/0925.127.9925.128.1528.15019,9640.00%
2023/08/082328.17128.2028.252219,8210.11%
2023/08/07228.304.228.3828.50-2.219,652-0.01%
2023/08/04728.178.228.2128.30-1.219,542-0.01%
2023/08/0231.227.933.128.0728.0028.119,5680.14%
2023/08/01328.15128.1028.15219,1030.01%
2023/07/3121.128.031628.0227.955.119,0640.03%
2023/07/2852.628.24028.3528.2052.618,8010.28%
2023/07/2721.128.40428.4828.4517.118,6120.09%
2023/07/262128.45528.4928.551618,3390.09%
2023/07/251429.38329.4029.351118,1910.06%
2023/07/24129.3000.0029.40118,4230.01%
2023/07/20429.31629.4529.45-218,429-0.01%
2023/07/193.229.154.429.1629.30-1.218,152-0.01%
2023/07/18429.16729.2929.20-318,075-0.02%
2023/07/172.329.2012.129.2129.30-9.817,943-0.05%
2023/07/141229.15429.2029.15818,0190.04%
2023/07/130.129.1518.229.1329.05-18.217,990-0.10%
2023/07/1216028.83428.8628.8515618,2310.86% 大買/鉅額交易
2023/07/11328.88328.9328.85018,4500.00%
2023/07/10628.82528.8928.70118,8970.01%
2023/07/071828.64328.6528.651519,0880.08%
2023/07/0655.229.0500.0028.9555.219,0320.29%
2023/07/051029.5219.129.6429.50-9.118,642-0.05%
2023/07/04329.58529.6329.55-218,571-0.01%
2023/07/032.129.85529.7629.80-318,535-0.02%
2023/06/302029.5300.0029.402018,5720.11%
2023/06/290.129.6500.0029.650.118,2750.00%
2023/06/282.229.71429.6829.70-1.818,157-0.01%
2023/06/2700.001029.8029.75-1018,219-0.05%
2023/06/26429.60329.6029.60118,2730.01%
2023/06/211229.65429.6629.65818,1570.04%
2023/06/20429.7500.0029.75418,1130.02%
2023/06/1900.0012.129.8929.85-12.118,084-0.07%
2023/06/16429.6611.129.7229.75-7.118,049-0.04%
2023/06/15929.63729.6929.65217,8980.01%
2023/06/147.229.622129.8229.65-13.818,448-0.07%
2023/06/13829.64829.7429.60018,5040.00%
2023/06/121729.71329.6529.651418,5900.08%
2023/06/092.529.77229.8029.750.518,6910.00%
2023/06/0815.429.76229.8529.7513.418,8300.07%
2023/06/074.229.8824.129.8629.90-19.818,996-0.10%
2023/06/060.329.8710.129.8729.90-9.819,059-0.05%
2023/06/05929.724029.7429.60-3119,128-0.16%
2023/06/020.329.25729.4029.40-6.719,154-0.03%
2023/06/018.229.1300.0029.108.219,1120.04%
2023/05/313229.011529.3329.001719,0400.09%
2023/05/3037.229.10129.0529.0036.218,3950.20%
2023/05/292429.1400.0029.052418,5520.13%
2023/05/265.729.301129.2529.20-5.318,590-0.03%
2023/05/253729.59129.7529.403618,4170.20%
2023/05/24929.88429.9029.95518,2020.03%
2023/05/2300.00130.0029.90-118,389-0.01%
2023/05/22129.90929.9330.00-818,345-0.04%
2023/05/191929.613.129.7329.6015.918,1030.09%
2023/05/183.129.71229.6829.701.118,0780.01%
2023/05/1700.00829.5729.60-818,061-0.04%
2023/05/16629.231329.1729.20-717,856-0.04%
2023/05/15328.9800.0029.15317,8170.02%
2023/05/121.329.241029.1529.00-8.817,776-0.05%
2023/05/111.329.241029.1529.15-8.817,699-0.05%
2023/05/104.529.29229.2329.352.517,7510.01%
2023/05/09629.1800.0029.35617,8070.03%
2023/05/08629.179.329.2829.30-3.317,776-0.02%
2023/05/0516.328.95529.0029.1011.317,7970.06%
2023/05/0410.829.0100.0029.1010.817,8830.06%
2023/05/032.229.1311.229.1629.15-9.117,938-0.05%
2023/05/02629.17529.2529.30118,2210.01%
2023/04/28929.14829.1029.10118,8330.01%
2023/04/2744.328.890.429.0528.9043.918,7870.23%
2023/04/2616.229.26229.4029.3014.218,4720.08%
2023/04/252729.88229.8529.752518,3920.14%
2023/04/241030.0300.0030.051018,4920.05%
2023/04/212330.291.530.4330.1521.518,5330.12%
2023/04/20730.3733.230.3530.45-26.218,599-0.14%
2023/04/1935.330.561.330.6330.453419,0900.18%
2023/04/181130.66130.7030.701018,9130.05%
2023/04/173430.801.330.7330.7532.718,8860.17%
2023/04/142631.1200.0031.102618,7950.14%
2023/04/139.431.383131.3431.45-21.618,821-0.11%
2023/04/120.331.07631.0031.10-5.718,533-0.03%
2023/04/112330.8500.0030.902318,6910.12%
2023/04/100.230.95131.1030.90-0.818,9600.00%
唐榮股東會／官股增為7席 民股義聯集團減為4席UDN聯合新聞網－1天前
唐榮（2035）25日股東會改選，經濟部、中鋼等泛官股從原本6席增為7席，民股義聯集團由5席降為4席，預定15日內將召開......詳全文
鴻海市值突破3兆大關、中鋼股東會、外銷訂單連3紅 本周大事回顧Anue鉅亨－4天前
...詳全文
鋼需漸進復甦 中鋼7月盤價持平、Q3開平高Anue鉅亨－6天前
...詳全文
中鋼 相關文章