大立光 (3008)-富邦-八德券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2740
漲跌
▲20
漲幅
+0.74%
成交量
1,594張
產業
上市光電類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.3	2776.30	2740.00	-0.3	697	-0.04%
2024/06/25	0	2670.00	0	2684.09	2720.00	0	675	0.00%
2024/06/20	0	2645.00	0	2640.00	2650.00	0	634	0.00%
2024/06/19	0	0.00	2	2664.84	2635.00	-2	636	-0.32%
2024/06/18	0	0.00	0	2655.00	2660.00	0	635	0.00%
2024/06/17	0.5	2619.92	0.1	2624.38	2610.00	0.4	622	0.07%
2024/06/14	0	0.00	1.2	2508.31	2520.00	-1.2	594	-0.21%
2024/06/13	0	2350.00	0	2380.71	2380.00	0	563	0.00%
2024/06/12	0	2335.00	2.3	2325.58	2360.00	-2.3	554	-0.41%
2024/06/11	2.2	2249.05	0	0.00	2215.00	2.2	541	0.41%
2024/06/07	0.2	2355.00	0	2380.00	2365.00	0.2	531	0.04%
2024/06/06	0	2395.00	0.4	2404.17	2390.00	-0.4	529	-0.08%
2024/06/05	0	2310.83	0.1	2318.61	2330.00	-0.1	516	-0.01%
2024/06/04	0	0.00	1.1	2294.25	2295.00	-1.1	517	-0.21%
2024/06/03	0.1	2285.00	0.1	2285.00	2295.00	0	518	-0.01%
2024/05/31	0.2	2280.00	0.1	2275.15	2275.00	0.1	524	0.02%
2024/05/30	0	2233.13	1	2255.00	2250.00	-1	516	-0.19%
2024/05/29	0.1	2265.00	0	2265.00	2280.00	0	519	0.00%
2024/05/28	0.1	2203.24	0	0.00	2200.00	0.1	512	0.01%
2024/05/27	0.1	2191.15	0	0.00	2195.00	0.1	522	0.02%
2024/05/24	0	2160.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	1	2200.24	0	0.00	2190.00	1	549	0.19%
2024/05/22	0	2240.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	0.3	2238.33	0	0.00	2220.00	0.3	562	0.06%
2024/05/20	0	2315.00	0	2315.00	2315.00	0	563	0.01%
2024/05/17	0.2	2310.00	0	0.00	2325.00	0.2	583	0.03%
2024/05/16	0	0.00	0	2318.89	2310.00	0	587	-0.01%
2024/05/15	0.1	2285.08	0	2290.00	2260.00	0.1	587	0.01%
2024/05/14	0	2295.00	0	2293.44	2300.00	0	593	0.00%
2024/05/13	0.1	2230.49	0	2240.00	2240.00	0.1	595	0.01%
2024/05/10	0.1	2222.46	0	0.00	2230.00	0.1	617	0.01%
2024/05/09	0	2220.00	0	2230.00	2205.00	0	633	0.00%
2024/05/08	0	2247.50	0.1	2253.39	2235.00	-0.1	641	-0.01%
2024/05/07	0.2	2267.00	0	2271.25	2280.00	0.1	639	0.02%
2024/05/03	0.1	2220.91	0	2260.00	2215.00	0.1	648	0.02%
2024/05/02	0.1	2194.80	0	0.00	2170.00	0.1	642	0.02%
2024/04/30	0	2200.00	0	2210.00	2185.00	0	650	0.00%
2024/04/29	0.1	2215.00	0	2210.00	2200.00	0.1	659	0.01%
2024/04/26	0	2198.13	0	0.00	2185.00	0	665	0.01%
2024/04/24	0	0.00	0	2200.00	2195.00	0	677	0.00%
2024/04/23	0.3	2130.16	0	0.00	2135.00	0.3	686	0.04%
2024/04/22	0.1	2119.76	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	2.1	2132.95	1	2150.00	2120.00	1.1	707	0.15%
2024/04/17	0.1	2206.68	0	2220.00	2200.00	0.1	747	0.01%
2024/04/16	4	2235.03	0	0.00	2225.00	4	753	0.54%
2024/04/15	1	2315.14	0	2315.00	2295.00	1	750	0.13%
2024/04/12	1.1	2439.74	0	2400.77	2350.00	1.1	757	0.14%
2024/04/11	1	2344.61	0	0.00	2315.00	1	746	0.14%
2024/04/10	0	2405.00	0	2390.00	2380.00	0	747	0.00%
2024/04/09	0	2385.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2390.20	0	2400.00	2380.00	0	772	0.00%
2024/04/03	1	2480.00	0	0.00	2490.00	1	773	0.13%
2024/04/02	0	2475.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0.1	2492.93	2485.00	-0.1	791	-0.01%
2024/03/29	0.1	2445.00	0	0.00	2445.00	0.1	796	0.01%
2024/03/28	0	0.00	0	2440.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	2430.00	2435.00	0	821	0.00%
2024/03/26	0	0.00	0	2445.00	2430.00	0	830	0.00%
2024/03/25	0	2450.00	0	2460.00	2455.00	0	831	0.00%
2024/03/22	0.1	2451.14	0	2465.00	2445.00	0.1	842	0.01%
2024/03/21	0	2504.00	0	2498.57	2485.00	0	850	0.00%
2024/03/20	0	2527.50	0	2562.73	2570.00	0	863	0.00%
2024/03/19	0	2500.00	0	0.00	2475.00	0	899	0.00%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	2516.67	0	2515.00	2520.00	0	944	0.00%
2024/03/13	0	2518.18	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2535.00	2	2522.50	2520.00	-2	947	-0.21%
2024/03/11	0	2505.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2517.50	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2565.00	0	2590.00	2550.00	0	953	0.00%
2024/03/06	0	2576.00	0	2582.92	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/01	0	2576.43	0	2610.00	2570.00	0	981	0.00%
2024/02/29	1	2575.12	1	2585.00	2590.00	0	976	0.00%
2024/02/27	0	2605.00	0	2638.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0	2613.85	2625.00	0	965	0.00%
2024/02/22	0	0.00	0	2510.00	2530.00	0	959	0.00%
2024/02/21	0	0.00	0.1	2480.00	2485.00	-0.1	965	-0.01%
2024/02/19	0	2390.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	0.00	0	2395.00	2405.00	0	932	0.00%
2024/02/05	0	2345.79	0	0.00	2355.00	0	923	0.00%
2024/02/02	0.2	2387.07	0	0.00	2365.00	0.2	918	0.02%
2024/02/01	0	2445.00	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2500.00	0	0.00	2490.00	0	884	0.00%
2024/01/29	0	2540.00	0	0.00	2535.00	0	891	0.00%
2024/01/25	0	2535.00	0	0.00	2550.00	0	889	0.00%
2024/01/22	2	2495.00	0	0.00	2475.00	2	899	0.22%
2024/01/18	0	2488.33	0	0.00	2495.00	0	890	0.00%
2024/01/17	1	2505.68	0.1	2530.00	2490.00	0.9	884	0.11%
2024/01/16	0	2557.33	0	0.00	2580.00	0	872	0.00%
2024/01/15	1	2639.82	1	2600.00	2595.00	0	857	0.00%
2024/01/12	0.1	2620.47	0	2563.33	2600.00	0	847	0.00%
2024/01/11	0.1	2543.18	0	0.00	2550.00	0.1	806	0.01%
2024/01/10	0	2542.88	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2560.00	0	0.00	2575.00	0	798	0.00%
2024/01/08	0	2590.00	0	0.00	2580.00	0	801	0.00%
2024/01/05	1	2654.78	1	2597.69	2595.00	0	824	0.00%
2024/01/04	0	2652.73	1	2659.95	2650.00	-1	816	-0.12%
2024/01/03	0.1	2718.11	0.2	2691.22	2685.00	-0.2	813	-0.02%
2024/01/02	0	2765.71	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2829.44	2870.00	0	795	0.00%
2023/12/27	1	2780.00	0	0.00	2810.00	1	784	0.13%
2023/12/26	0.1	2779.79	1	2770.00	2760.00	-0.9	781	-0.11%
2023/12/25	1	2775.10	1	2809.64	2795.00	0	780	0.00%
2023/12/22	0	2656.82	0	2660.00	2650.00	0	762	0.00%
2023/12/21	0	2645.00	0	0.00	2680.00	0	772	0.00%
2023/12/20	0	2675.00	0	0.00	2670.00	0	769	0.00%
2023/12/19	0	2662.50	0	2686.67	2690.00	0	762	0.00%
2023/12/18	0	2638.33	0	0.00	2675.00	0	755	0.00%
2023/12/15	0	2670.00	0.1	2678.31	2670.00	-0.1	748	-0.01%
2023/12/14	2	2670.10	2.4	2721.92	2690.00	-0.4	734	-0.05%
2023/12/13	0	2515.00	0.1	2501.50	2530.00	-0.1	700	-0.01%
2023/12/12	0	2385.00	0	0.00	2375.00	0	672	0.00%
2023/12/08	0	2301.88	0	2300.00	2290.00	0	671	0.00%
2023/12/07	0	2310.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	0	2338.89	0	2340.00	2320.00	0	672	0.00%
2023/12/05	0	2355.00	0.1	2366.67	2380.00	-0.1	673	-0.01%
2023/12/04	0	0.00	0	2400.00	2385.00	0	676	0.00%
2023/12/01	0	2360.00	0	2365.00	2365.00	0	678	0.00%
2023/11/30	0.1	2400.00	0.2	2395.00	2390.00	-0.1	690	-0.02%
2023/11/29	0	2385.00	0.5	2341.68	2385.00	-0.5	682	-0.07%
2023/11/28	0	2300.00	3	2300.00	2310.00	-3	660	-0.45%
2023/11/27	0	2290.00	0	0.00	2290.00	0	659	0.00%
2023/11/23	1.2	2308.29	1	2299.01	2280.00	0.2	670	0.02%
2023/11/22	0	0.00	1.1	2244.43	2235.00	-1.1	660	-0.16%
2023/11/21	0	2200.00	0	2216.22	2245.00	0	660	-0.01%
2023/11/20	0	2185.00	0.1	2178.46	2195.00	-0.1	661	-0.02%
2023/11/15	0.1	2130.00	0	0.00	2120.00	0.1	661	0.02%
2023/11/14	0	0.00	0	2120.00	2125.00	0	660	0.00%
2023/11/10	0	2105.00	0	0.00	2095.00	0	668	0.00%
2023/11/09	0	2120.00	0	0.00	2130.00	0	664	0.00%
2023/11/07	0.1	2152.38	0	2140.20	2150.00	0	667	0.01%
2023/11/06	0	2140.00	0.1	2126.43	2135.00	-0.1	663	-0.01%
2023/11/03	0	2090.00	0.1	2100.00	2100.00	-0.1	653	-0.01%
2023/11/02	0	2090.00	0	0.00	2075.00	0	650	0.00%
2023/11/01	1	2060.00	0	0.00	2065.00	1	648	0.15%
2023/10/31	0	2075.00	1.1	2081.82	2070.00	-1.1	647	-0.17%
2023/10/27	1	2015.26	0	0.00	2020.00	1	627	0.16%
2023/10/26	0	1995.00	0	0.00	2005.00	0	634	0.00%
2023/10/25	0.1	2011.20	0	0.00	2010.00	0.1	632	0.02%
2023/10/24	0	2010.00	0	0.00	2010.00	0	633	0.00%
2023/10/23	0	2030.00	0	0.00	2015.00	0	634	0.00%
2023/10/19	0	2040.00	0	0.00	2040.00	0	638	0.01%
2023/10/18	1.1	2065.24	0	0.00	2045.00	1.1	640	0.16%
2023/10/17	0.1	2105.00	0	0.00	2095.00	0.1	637	0.01%
2023/10/16	0	2130.00	0	0.00	2125.00	0	640	0.00%
2023/10/13	0	2095.00	0.2	2187.10	2175.00	-0.2	642	-0.02%
2023/10/12	2	2110.00	0	0.00	2150.00	2	615	0.32%
2023/10/11	0.1	2135.00	0.1	2141.98	2145.00	0	641	-0.01%
2023/10/06	2.1	2123.65	2	2102.50	2090.00	0.1	648	0.02%
2023/10/05	0	0.00	0	2120.00	2120.00	0	640	0.00%
2023/10/04	0.1	2085.79	0	0.00	2080.00	0.1	644	0.01%
2023/10/03	0	0.00	0.1	2160.00	2140.00	-0.1	654	-0.01%
2023/10/02	0	2155.00	0	0.00	2145.00	0	668	0.00%
2023/09/28	1	2125.00	4.1	2128.90	2135.00	-3.1	720	-0.43%
2023/09/27	3.1	2109.92	0	0.00	2105.00	3.1	732	0.42%
2023/09/26	0	0.00	0	2165.00	2125.00	0	746	0.00%
2023/09/25	0	0.00	0.2	2150.00	2150.00	-0.2	734	-0.03%
2023/09/22	0	2080.00	0	0.00	2095.00	0	731	0.00%
2023/09/21	0.1	2070.00	0	0.00	2065.00	0.1	729	0.01%
2023/09/19	0	0.00	0.3	2160.00	2125.00	-0.3	720	-0.04%
2023/09/18	0	2105.00	0	2110.00	2105.00	0	710	0.00%
2023/09/15	0	0.00	4	2080.00	2080.00	-4	701	-0.57%
2023/09/14	0	0.00	1.2	2073.33	2070.00	-1.2	697	-0.17%
2023/09/13	0.1	2015.00	0	0.00	2015.00	0.1	697	0.01%
2023/09/12	2	2025.00	0.1	2049.19	2050.00	1.9	697	0.27%
2023/09/11	0	2020.00	0.1	2015.00	2000.00	-0.1	692	-0.01%
2023/09/08	2.2	1995.46	0	0.00	1985.00	2.2	692	0.32%
2023/09/07	0	2078.33	0	0.00	2070.00	0	681	0.00%
2023/09/06	1	2135.00	1	2150.00	2120.00	0	677	0.00%
2023/09/05	0	0.00	0	2174.43	2165.00	0	671	-0.01%
2023/09/04	0	0.00	0	2095.00	2090.00	0	656	0.00%
2023/09/01	1	2065.00	0	0.00	2060.00	1	657	0.15%
2023/08/31	0	0.00	1	2055.00	2050.00	-1	663	-0.15%
2023/08/30	0	0.00	0.3	2068.20	2075.00	-0.3	662	-0.05%
2023/08/29	1	2025.00	0	0.00	2025.00	1	654	0.15%
2023/08/25	0	1936.77	0	0.00	1930.00	0	648	0.00%
2023/08/24	0.3	1954.52	0	0.00	1930.00	0.3	647	0.05%
2023/08/23	0	2001.72	0	0.00	1975.00	0	643	0.00%
2023/08/22	1	2015.09	0	0.00	2020.00	1	638	0.16%
2023/08/18	0	2029.17	0	0.00	2025.00	0	631	0.00%
2023/08/17	0.1	2055.28	0	0.00	2050.00	0.1	629	0.02%
2023/08/16	0.1	2050.00	0	0.00	2040.00	0.1	627	0.01%
2023/08/11	0	2134.17	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	2130.00	0	0.00	2125.00	0	656	0.00%
2023/08/09	0	2150.00	0	0.00	2135.00	0	658	0.00%
2023/08/08	0	2140.00	1	2145.29	2130.00	-1	662	-0.15%
2023/08/07	1	2150.15	2	2170.00	2150.00	-1	670	-0.15%
2023/08/04	0	0.00	2	2150.00	2145.00	-2	673	-0.30%
2023/08/02	0.4	2180.00	0	0.00	2160.00	0.4	672	0.06%
2023/08/01	0	2185.00	0	0.00	2190.00	0	671	0.00%
2023/07/28	0.1	2192.50	0	0.00	2170.00	0.1	666	0.02%
2023/07/26	1	2150.37	2	2165.00	2140.00	-1	673	-0.15%
2023/07/25	4	2210.01	0	0.00	2185.00	4	668	0.60%
2023/07/24	0	2195.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	1	2195.15	0	0.00	2200.00	1	673	0.15%
2023/07/20	0	2255.00	0	2265.00	2240.00	0	674	0.00%
2023/07/19	0	0.00	0	2290.00	2270.00	0	670	0.00%
2023/07/18	1	2309.93	3	2280.00	2280.00	-2	667	-0.30%
2023/07/14	0.1	2318.55	0	2278.33	2310.00	0.1	667	0.02%
2023/07/13	0	2410.00	1	2380.00	2405.00	-1	644	-0.15%
2023/07/12	0	2360.00	0	0.00	2360.00	0	640	0.01%
2023/07/11	0	2368.33	0.1	2350.00	2375.00	0	659	-0.01%
2023/07/10	1	2399.78	0.2	2353.52	2345.00	0.8	656	0.12%
2023/07/07	0.1	2360.55	1.5	2348.62	2340.00	-1.3	639	-0.21%
2023/07/06	2	2334.96	1.3	2358.61	2315.00	0.7	622	0.12%
2023/07/05	0	2222.35	0	0.00	2250.00	0	562	0.00%
2023/07/04	0.1	2199.17	0	2240.00	2240.00	0.1	545	0.01%
2023/07/03	0	2140.00	0.3	2141.31	2135.00	-0.3	529	-0.06%
2023/06/30	1.1	2120.49	0	0.00	2130.00	1.1	531	0.20%
2023/06/27	0	2150.00	0	0.00	2135.00	0	540	0.00%
2023/06/20	0	0.00	0	2165.00	2160.00	0	547	0.00%
2023/06/19	1.1	2146.70	0	0.00	2150.00	1.1	548	0.19%
2023/06/16	1.1	2219.31	0	0.00	2195.00	1.1	548	0.20%
2023/06/14	0	2265.00	0.1	2271.40	2255.00	0	549	-0.01%
2023/06/13	0	0.00	0	2231.67	2230.00	0	546	0.00%
2023/06/12	0	2226.67	0	0.00	2225.00	0	551	0.00%
2023/06/08	0.1	2219.29	0	2245.00	2200.00	0.1	563	0.01%
2023/06/06	1	2240.00	0	0.00	2255.00	1	577	0.17%
2023/06/05	0.1	2303.75	0	2307.50	2290.00	0	586	0.01%
2023/05/31	1.1	2265.12	2	2282.50	2265.00	-0.9	628	-0.15%
2023/05/30	0	2250.00	0	2275.00	2255.00	0	628	0.00%
2023/05/29	1	2305.00	1.1	2287.27	2305.00	-0.1	629	-0.02%
2023/05/26	2	2217.49	3.1	2211.80	2220.00	-1	621	-0.17%
2023/05/25	1	2255.00	0	2245.00	2245.00	1	618	0.15%
2023/05/24	1	2225.00	1	2235.00	2235.00	0	619	0.00%
2023/05/23	0	0.00	0.1	2235.00	2225.00	-0.1	622	-0.01%
2023/05/22	0	0.00	1	2235.00	2225.00	-1	621	-0.16%
2023/05/19	0.5	2230.24	0.1	2249.57	2260.00	0.4	621	0.06%
2023/05/18	0	2205.00	0.5	2200.00	2210.00	-0.5	612	-0.08%
2023/05/17	1	2180.05	1	2185.00	2175.00	0	608	0.00%
2023/05/16	1	2229.88	1	2205.20	2190.00	0	601	0.00%
2023/05/12	1	2090.00	1	2065.79	2095.00	0	586	-0.01%
2023/05/11	1	2065.00	4.2	2086.15	2075.00	-3.2	581	-0.54%
2023/05/10	0	2015.00	0	2025.00	2025.00	0	571	0.00%
2023/05/05	2	1985.09	0	0.00	1975.00	2	573	0.35%
2023/05/04	0.1	1995.00	0	1995.00	1990.00	0	572	0.01%
2023/05/03	0.1	1989.19	0	0.00	2000.00	0.1	580	0.02%
2023/05/02	0	2005.00	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2035.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	1	2025.05	0	2035.00	2025.00	1	585	0.17%
2023/04/26	1	2035.00	1	2040.00	2055.00	0	593	0.00%
2023/04/25	0	2034.50	0	0.00	2010.00	0	619	0.00%
2023/04/20	0	2026.54	0	0.00	2015.00	0	614	0.00%
2023/04/19	0.1	2043.45	0	0.00	2030.00	0.1	614	0.02%
2023/04/18	1	2104.92	0	0.00	2085.00	1	611	0.17%
2023/04/17	0	0.00	0	2134.00	2125.00	0	603	0.00%
2023/04/14	0.1	2061.92	0	0.00	2060.00	0.1	592	0.02%
2023/04/13	2	2184.96	2	2155.00	2155.00	0	570	0.00%
2023/04/12	0	0.00	0.1	2170.00	2170.00	-0.1	566	-0.02%
2023/04/10	2	2155.00	0	0.00	2145.00	2	567	0.35%