全球傳動 (4540)-富邦-新竹券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.70
漲跌
▲0.30
漲幅
+0.74%
成交量
429張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	5.1	40.68	1	40.75	40.70	4.1	3,557	0.11%
2024/11/21	1	39.00	1	40.10	40.35	0	3,769	0.00%
2024/11/20	0.1	39.80	0	0.00	39.25	0.1	3,832	0.00%
2024/11/19	0	0.00	1	40.80	40.65	-1	3,938	-0.03%
2024/11/18	1	41.71	0	0.00	40.90	1	4,022	0.03%
2024/11/15	0.1	41.10	0	0.00	40.90	0.1	4,155	0.00%
2024/11/14	0	0.00	1	40.95	40.70	-1	4,389	-0.02%
2024/11/13	1	40.70	1	40.55	40.45	0	5,002	0.00%
2024/11/12	1	40.85	1	40.55	40.85	0	5,155	0.00%
2024/11/11	1.1	42.25	0.1	43.20	42.40	1	5,395	0.02%
2024/11/08	5.1	44.53	3	45.82	43.45	2.1	5,647	0.04%
2024/11/07	19	45.62	20.1	45.42	45.10	-1.1	5,718	-0.02%
2024/11/06	3	44.30	1	44.30	44.45	2	5,806	0.03%
2024/11/05	6	45.33	6	45.39	44.80	0	5,847	0.00%
2024/11/04	6	42.32	5	42.10	42.00	1	5,823	0.02%
2024/11/01	1	42.20	2	42.45	42.00	-1	5,820	-0.02%
2024/10/30	1	44.40	2.1	43.64	43.20	-1.1	5,818	-0.02%
2024/10/29	0.2	45.15	0	0.00	44.95	0.2	5,797	0.00%
2024/10/28	1	45.40	3	45.25	45.30	-2	5,771	-0.03%
2024/10/25	6	47.09	5	47.38	46.45	1	5,728	0.02%
2024/10/24	28	49.27	41.1	48.96	47.50	-13.1	5,660	-0.23%
2024/10/23	33	48.21	8.1	48.41	47.65	24.9	5,416	0.46%
2024/10/22	95	49.89	87	50.00	49.00	8	5,338	0.15%
2024/10/21	27.2	46.45	26	46.54	49.30	1.2	4,945	0.02%
2024/10/18	42.1	43.86	43.2	44.33	44.85	-1.1	4,681	-0.02%
2024/10/17	2	40.60	15	41.79	42.75	-13	4,518	-0.29%
2024/10/16	2	39.80	0	0.00	38.90	2	4,481	0.05%
2024/10/15	1	39.41	7	38.89	40.05	-6	4,460	-0.13%
2024/10/11	0	0.00	1	37.15	37.50	-1	4,498	-0.02%
2024/10/09	5	36.80	1	36.95	37.00	4	4,492	0.09%
2024/10/08	2	39.05	3.1	37.93	37.75	-1.1	4,491	-0.02%
2024/10/07	7	39.70	2	40.10	39.40	5	4,489	0.11%
2024/10/04	8	42.54	7	39.94	39.90	1	4,512	0.02%
2024/10/01	11	43.55	13	44.40	43.05	-2	4,562	-0.04%
2024/09/30	2	44.13	0	0.00	43.65	2	4,571	0.04%
2024/09/27	5	43.30	5	43.60	43.20	0	4,564	0.00%
2024/09/26	13	43.45	0.2	44.00	42.60	12.9	4,551	0.28%
2024/09/25	1	44.59	13	43.40	43.80	-12	4,530	-0.26%
2024/09/24	4	42.65	5	43.05	42.80	-1	4,488	-0.02%
2024/09/23	7	42.81	5.4	42.75	42.70	1.6	4,465	0.04%
2024/09/20	7.1	42.16	6	41.78	41.40	1.1	4,424	0.02%
2024/09/19	3	41.77	2	41.90	42.30	1	4,408	0.02%
2024/09/18	1	41.93	3	41.67	41.05	-2	4,394	-0.04%
2024/09/16	3	43.10	2	43.48	42.20	1	4,375	0.02%
2024/09/13	8	42.16	6	42.51	42.20	2	4,313	0.05%
2024/09/12	4	40.14	9	40.26	40.05	-5	4,260	-0.12%
2024/09/11	0	0.00	7	39.30	39.30	-7	4,240	-0.17%
2024/09/10	10	41.96	1	40.35	40.40	9	4,223	0.21%
2024/09/09	1	41.65	9	41.40	42.30	-8	4,197	-0.19%
2024/09/06	1	42.20	0	0.00	41.80	1	4,183	0.02%
2024/09/05	1	43.45	2	43.08	42.60	-1	4,164	-0.02%
2024/09/04	1	41.50	2	42.20	42.40	-1	4,133	-0.02%
2024/09/03	9	45.41	17	44.66	44.50	-8	4,098	-0.20%
2024/09/02	1	44.41	0.1	44.90	44.10	0.9	4,006	0.02%
2024/08/30	11	45.95	6	46.43	44.90	5	3,981	0.13%
2024/08/29	16	47.47	9	47.22	46.70	7	3,913	0.18%
2024/08/28	55.1	49.16	46.1	49.00	48.00	9	3,827	0.24%
2024/08/27	12.1	45.73	32	46.32	47.50	-19.9	3,422	-0.58%
2024/08/26	2	44.90	1	44.95	43.20	1	3,277	0.03%
2024/08/23	26	44.94	17	45.11	45.10	9	3,222	0.28%
2024/08/22	20	43.89	6	43.83	43.30	14	3,059	0.46%
2024/08/21	19	45.92	17	45.34	44.20	2	2,987	0.07%
2024/08/20	3	46.50	4	46.06	46.15	-1	2,873	-0.03%
2024/08/19	12	48.37	7	48.57	47.15	5	2,794	0.18%
2024/08/16	47.4	49.72	52	48.50	48.25	-4.6	2,657	-0.17%
2024/08/15	57	49.58	69.9	49.05	49.85	-12.9	2,410	-0.53%
2024/08/14	13	45.87	16.1	48.28	49.70	-3.1	1,785	-0.17%
2024/08/13	50	46.10	22	46.76	45.20	28	1,611	1.74%
2024/08/12	9	46.13	2.1	44.04	45.20	6.9	1,350	0.51%
2024/08/09	0	0.00	4.1	40.98	43.10	-4.1	1,085	-0.38%
2024/08/08	1	40.30	7.1	40.06	39.20	-6.1	983	-0.62%
2024/08/07	3	40.32	3.1	39.95	40.65	-0.1	856	-0.01%
2024/08/06	6	37.60	2	37.15	37.45	4	767	0.52%
2024/08/05	1	35.40	6.6	34.09	34.30	-5.6	696	-0.81%
2024/08/02	1	36.20	0	0.00	36.30	1	675	0.15%
2024/08/01	1	36.70	1	36.60	36.15	0	660	0.00%
2024/07/30	3.2	33.68	0	0.00	33.80	3.2	646	0.49%
2024/07/26	0	35.00	0	0.00	34.30	0	633	0.00%
2024/07/23	0	0.00	5	35.77	35.80	-5	624	-0.81%
2024/07/22	0	36.80	14	35.87	36.05	-14	618	-2.26%
2024/07/18	3	37.62	0	0.00	37.65	3	597	0.50%
2024/07/17	0.1	37.95	0	0.00	37.45	0.1	581	0.02%
2024/07/15	3	37.55	0	0.00	37.30	3	556	0.54%
2024/07/12	3	37.40	1	37.40	38.10	2	528	0.38%
2024/07/11	6	35.58	0	0.00	35.45	6	485	1.24%
2024/07/09	0.1	35.21	0	0.00	35.00	0.1	472	0.01%
2024/07/08	0	0.00	2.3	36.99	36.45	-2.3	458	-0.49%
2024/07/05	3	37.37	2.4	36.99	37.10	0.6	425	0.14%
2024/07/04	1	33.80	7	34.24	34.80	-6	341	-1.75%
2024/07/03	5	31.41	0	0.00	31.65	5	308	1.62%
2024/06/26	4	31.09	0	0.00	31.05	4	319	1.25%
2024/06/24	1	32.20	0	0.00	31.60	1	357	0.28%
2024/06/21	3	32.17	0	0.00	32.20	3	432	0.69%
2024/06/20	3	32.22	0	0.00	32.15	3	464	0.65%
2024/06/19	6	31.82	0	0.00	31.90	6	467	1.28%
2024/06/18	3	32.37	0	0.00	32.25	3	472	0.63%
2024/06/14	0	0.00	0	32.25	32.10	0	479	0.00%
2024/06/13	0	32.00	0.1	32.00	32.25	-0.1	475	-0.01%
2024/06/04	3	35.48	0	0.00	34.85	3	459	0.65%
2024/05/29	0	36.00	0	0.00	35.60	0	455	0.00%
2024/05/27	0	37.45	3	36.42	35.80	-3	456	-0.65%
2024/05/24	0	0.00	2	36.00	35.85	-2	455	-0.44%
2024/05/23	0	36.00	1	35.90	35.90	-1	452	-0.21%
2024/05/22	0	0.00	1	35.20	34.40	-1	436	-0.23%
2024/04/18	0	0.00	0	32.25	32.40	0	435	-0.01%
2024/04/15	0	34.00	0	0.00	33.95	0	424	0.00%
2024/04/10	0	0.00	1	35.75	35.70	-1	409	-0.24%
2024/04/08	0	0.00	3	35.15	35.50	-3	401	-0.75%
2024/03/26	4	38.56	4	37.23	38.00	0	300	0.00%
2024/03/25	2	37.08	2	37.00	37.80	0	214	0.00%
2024/03/22	0	35.20	0	0.00	34.40	0	178	0.01%
2024/03/21	0	0.00	2	35.08	35.00	-2	174	-1.15%
2024/03/20	0	34.70	3	34.57	34.30	-3	161	-1.84%
2024/03/04	0	0.00	6	34.85	34.75	-6	136	-4.41%
2024/03/01	1	34.75	0	0.00	34.75	1	133	0.75%
2024/02/27	2	35.05	0	0.00	34.90	2	123	1.63%
2024/02/26	2	34.95	0	0.00	34.80	2	117	1.71%
2024/01/22	0	0.00	2	31.75	31.85	-2	74	-2.68%
2024/01/08	1	31.80	0	0.00	32.00	1	68	1.47%
2024/01/04	0	0.00	1	32.00	32.00	-1	68	-1.47%
2023/12/28	0	0.00	1	32.35	32.30	-1	75	-1.33%
2023/12/19	2	31.80	0	0.00	32.00	2	75	2.66%
2023/12/07	2	33.45	0	0.00	33.70	2	91	2.19%
2023/10/19	0	0.00	1	30.95	30.85	-1	130	-0.77%
2023/10/16	3	31.50	0	0.00	31.55	3	131	2.28%
2023/10/03	1	32.00	1	32.50	32.50	0	131	0.00%
2023/10/02	0	0.00	4	32.10	32.35	-4	131	-3.04%
2023/09/21	2	32.00	0	0.00	32.75	2	134	1.49%
2023/09/20	2	32.65	0	0.00	32.75	2	132	1.51%
2023/09/19	2	33.45	0	0.00	33.05	2	131	1.52%
2023/09/05	7	33.46	0	0.00	33.20	7	107	6.49%
2023/08/30	1	32.70	0	0.00	32.95	1	102	0.98%
2023/08/17	0	0.00	0	34.00	33.50	0	92	0.00%
2023/08/09	0	0.00	0	36.50	36.85	0	77	-0.02%
2023/06/19	0	0.00	3	40.25	40.40	-3	125	-2.39%
2023/06/16	3	40.65	0	0.00	40.55	3	125	2.38%
2023/05/29	0	0.00	0.3	41.28	41.20	-0.3	158	-0.16%
2023/05/26	0	0.00	10.2	40.55	40.45	-10.2	158	-6.46%
2023/05/12	1	40.35	0	0.00	40.40	1	176	0.57%
2023/05/09	0	0.00	1	43.10	43.10	-1	174	-0.57%
2023/05/08	0	0.00	3	43.28	43.45	-3	174	-1.72%
2023/05/05	1	43.20	0	0.00	43.20	1	174	0.57%
2023/05/04	2	42.50	0	0.00	42.95	2	172	1.16%
2023/05/03	2	42.35	0	0.00	42.05	2	172	1.16%
2023/04/28	2	41.33	0	0.00	41.35	2	180	1.11%
2023/04/27	0	0.00	2	40.88	41.00	-2	182	-1.10%
2023/04/24	0.1	41.85	0	0.00	41.95	0.1	179	0.04%
2023/04/21	2	42.50	0	0.00	41.60	2	178	1.12%
2023/04/20	8	42.86	0	0.00	42.75	8	176	4.54%
2023/04/19	0	0.00	0.1	44.50	43.50	-0.1	174	-0.06%
2023/04/11	0	0.00	2	43.05	42.80	-2	148	-1.35%
2023/04/07	2.1	42.00	0	0.00	41.75	2.1	135	1.57%
2023/03/08	1	44.20	1	44.55	44.30	0	128	0.00%
2023/03/07	2	43.50	2	43.38	42.75	0	117	0.00%
2023/03/03	0	45.10	0	0.00	41.40	0	104	0.01%
2023/02/23	2	41.58	2	41.60	41.65	0	101	0.00%
2023/02/17	1	40.45	0	0.00	41.20	1	91	1.09%
2023/01/17	0	0.00	1	37.85	37.95	-1	69	-1.45%
2023/01/11	0	0.00	4	36.99	36.90	-4	66	-6.04%
2023/01/04	1	36.65	0	0.00	36.65	1	70	1.41%
2022/12/29	1	36.25	0	0.00	36.50	1	79	1.25%
2022/12/26	2	37.03	0	0.00	36.80	2	80	2.49%
2022/12/19	1	37.50	0	0.00	36.90	1	85	1.17%
2022/11/23	0	0.00	1	36.55	35.85	-1	77	-1.29%
2022/11/15	1	35.55	0	0.00	36.05	1	90	1.11%
2022/11/14	0	0.00	1	36.35	36.30	-1	90	-1.11%
2022/11/04	0	0.00	1	33.50	34.85	-1	105	-0.95%
2022/10/28	0	34.35	0	0.00	33.00	0	107	0.00%
2022/10/21	1	32.05	0	0.00	32.20	1	109	0.91%
2022/10/18	1	33.00	0	0.00	33.00	1	109	0.91%
2022/10/07	0	0.00	2	37.75	37.55	-2	98	-2.04%
2022/08/19	0	0.00	0	44.30	45.30	0	131	-0.01%
2022/08/15	0	49.90	0	0.00	45.05	0	130	0.00%
2022/08/12	0	45.45	0	0.00	45.40	0	130	0.00%
2022/07/15	0	0.00	1	42.60	42.75	-1	144	-0.69%
2022/07/12	0	0.00	2	41.90	41.85	-2	142	-1.40%
2022/06/27	2	46.80	0	0.00	46.65	2	138	1.45%
2022/06/21	5	45.25	0	0.00	45.30	5	133	3.74%
2022/06/14	0	0.00	1	44.46	44.85	-1	127	-0.79%
2022/06/13	13	45.63	1	45.65	45.50	12	124	9.63%
2022/06/10	0	47.30	0	0.00	46.85	0	122	0.00%
2022/06/09	2	48.20	0	0.00	47.55	2	119	1.68%
2022/06/07	0	0.00	1	45.10	45.75	-1	106	-0.94%
2022/05/24	0	0.00	0	42.35	42.45	0	100	-0.01%
2022/05/18	0	0.00	1	42.85	42.20	-1	99	-1.01%
2022/05/17	4	45.31	5	44.04	42.65	-1	97	-1.01%
2022/05/16	0	0.00	2	42.13	42.75	-2	78	-2.56%
2022/05/10	1	40.05	0	0.00	40.40	1	72	1.38%
2022/04/27	0	0.00	0	42.65	42.55	0	74	-0.01%
2022/04/26	1	43.60	0	0.00	43.70	1	74	1.36%
2022/04/12	0	0.00	2	43.80	43.65	-2	81	-2.45%
2022/04/07	1	44.20	0	0.00	44.30	1	89	1.12%
2022/04/01	0	0.00	2	44.85	44.60	-2	98	-2.03%
2022/03/21	1	46.40	0	0.00	46.45	1	96	1.04%
2022/03/10	0	0.00	1	46.55	46.30	-1	99	-1.01%
2022/03/04	0	0.00	4	48.85	48.80	-4	94	-4.21%
2022/03/03	0	0.00	3	48.70	48.50	-3	94	-3.19%
2022/02/24	0	0.00	1	47.70	47.60	-1	93	-1.07%
2022/02/23	1	48.35	0	0.00	48.45	1	91	1.09%
2022/02/18	1	47.80	0	0.00	47.80	1	95	1.05%
2022/01/19	0	0.00	2	46.53	46.50	-2	98	-2.03%
2022/01/18	1	47.10	0	0.00	47.05	1	99	1.00%
2022/01/14	1	47.15	0	0.00	47.20	1	99	1.01%
2022/01/12	1	48.15	0	0.00	47.80	1	97	1.02%
2022/01/11	2	48.25	0	0.00	48.00	2	98	2.02%
2022/01/10	1	48.80	0	0.00	49.10	1	98	1.02%
2022/01/06	0	0.00	1	49.95	49.65	-1	96	-1.03%
2022/01/05	1	49.55	0	0.00	49.50	1	95	1.05%
2022/01/03	1	50.40	0	0.00	50.40	1	97	1.03%
2021/12/30	1	50.60	1	50.50	49.95	0	96	0.00%
2021/12/29	0	0.00	1	50.00	50.00	-1	92	-1.08%
2021/12/28	1	48.65	1	48.30	48.60	0	84	0.00%
2021/12/27	0	0.00	0.4	47.95	48.00	-0.4	84	-0.42%
2021/12/24	1	47.60	0	0.00	47.80	1	84	1.18%
2021/12/22	0	0.00	1	48.00	47.90	-1	85	-1.18%
2021/12/20	1	47.50	0	0.00	47.75	1	85	1.17%
2021/12/14	2	48.43	1	48.90	48.15	1	86	1.16%
2021/12/13	0	0.00	1	48.45	48.75	-1	85	-1.16%
2021/12/10	1	47.90	0	0.00	48.05	1	84	1.18%
2021/12/09	1	48.10	0	0.00	48.15	1	84	1.19%
2021/12/08	1	48.10	1	48.30	48.15	0	84	0.00%
2021/12/03	0	0.00	2	48.05	48.10	-2	84	-2.38%
2021/11/16	0	0.00	2	47.90	47.85	-2	86	-2.32%
2021/10/14	0	0.00	1	47.05	47.50	-1	172	-0.58%
2021/10/08	0	0.00	1	51.50	48.20	-1	186	-0.54%
2021/09/29	0	0.00	4	46.20	46.25	-4	208	-1.92%
2021/09/24	4	47.80	0	0.00	47.80	4	215	1.86%
2021/09/14	1	48.85	0	0.00	48.95	1	248	0.40%
2021/09/02	0	0.00	1	50.10	50.00	-1	273	-0.37%
2021/08/16	0	0.00	0	49.20	49.10	0	301	0.00%
2021/08/13	0	0.00	5	50.70	51.30	-5	302	-1.65%
2021/08/12	1	51.20	0	0.00	51.20	1	303	0.33%
2021/07/30	0	0.00	1	54.30	54.00	-1	348	-0.29%
2021/07/28	2	55.30	2	53.50	55.10	0	348	0.00%
2021/07/27	4	56.50	0	0.00	54.50	4	358	1.12%
2021/07/23	0	0.00	1	56.00	57.70	-1	373	-0.27%
2021/07/19	0	0.00	2	54.80	54.60	-2	388	-0.51%
2021/07/16	2	56.15	3	55.63	55.80	-1	411	-0.24%
2021/07/15	0	0.00	0.1	56.10	56.10	-0.1	425	-0.02%
2021/07/14	0	0.00	0.2	54.65	54.20	-0.2	438	-0.03%
2021/07/13	0	0.00	2	54.80	54.80	-2	461	-0.43%
2021/07/12	1	54.80	12	54.41	53.80	-11	487	-2.26%
2021/07/08	1	52.10	0	0.00	52.20	1	676	0.15%
2021/07/07	1	52.50	0	0.00	52.20	1	740	0.14%
2021/07/06	1	52.60	0	0.00	52.40	1	779	0.13%
2021/07/05	2	52.75	0	0.00	52.80	2	798	0.25%
2021/07/02	1	52.50	0	0.00	52.90	1	812	0.12%
2021/06/30	1	53.00	0	0.00	52.60	1	833	0.12%
2021/06/29	5	52.88	0	0.00	52.10	5	855	0.58%
2021/06/28	3	53.40	0	0.00	53.30	3	856	0.35%
2021/06/25	3	55.63	0	0.00	54.60	3	855	0.35%
2021/06/24	3	54.43	4	55.75	56.00	-1	853	-0.12%
2021/06/22	0	0.00	1	53.20	52.70	-1	842	-0.12%
2021/06/21	0	0.00	0.2	53.80	53.50	-0.2	846	-0.02%
2021/06/17	1	51.90	1	52.10	52.10	0	846	0.00%
2021/06/11	1	53.20	0	0.00	52.80	1	866	0.12%
2021/06/03	1	52.20	0	0.00	52.10	1	909	0.11%
2021/06/02	0	0.00	0	53.80	52.20	0	934	0.00%
2021/06/01	0	0.00	1	53.10	53.80	-1	938	-0.11%
2021/05/31	1	51.50	0.2	52.50	50.30	0.8	941	0.09%
2021/05/28	1	51.40	0	0.00	51.10	1	953	0.10%
2021/05/27	0	0.00	2	50.70	50.80	-2	959	-0.21%
2021/05/25	0	0.00	1	51.50	51.00	-1	974	-0.10%
2021/05/24	1	50.30	3.3	50.68	50.00	-2.3	981	-0.23%
2021/05/21	5	48.50	0	0.00	48.70	5	1,008	0.50%
2021/05/20	1	47.60	0	0.00	46.60	1	1,027	0.10%
2021/05/19	1	47.40	0	0.00	47.80	1	1,035	0.10%
2021/05/18	0	0.00	2	47.40	48.55	-2	1,045	-0.19%
2021/05/14	1	48.50	0	52.00	47.55	1	1,050	0.10%
2021/05/13	0	0.00	0.2	50.00	48.30	-0.2	1,051	-0.02%
2021/05/11	1	52.10	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	54.70	8	54.50	54.60	-7	1,079	-0.65%
2021/05/07	3	56.90	1	56.50	56.70	2	1,140	0.18%
2021/05/04	0	0.00	0.1	57.20	56.10	-0.1	1,488	0.00%
2021/05/03	2	59.05	0	0.00	58.80	2	1,484	0.13%
2021/04/29	3	60.80	0	0.00	60.70	3	1,503	0.20%
2021/04/23	0	0.00	1	62.10	62.10	-1	1,539	-0.06%
2021/04/22	3	63.50	0	0.00	61.00	3	1,550	0.19%
2021/04/21	0.2	64.10	0	0.00	64.00	0.2	1,546	0.01%
2021/04/20	0.3	65.70	1	65.70	65.60	-0.7	1,533	-0.05%
2021/04/19	0	0.00	5	66.60	66.30	-5	1,528	-0.33%
2021/04/16	0	68.20	0	0.00	68.20	0	1,536	0.00%
2021/04/15	2	71.50	2	71.75	68.60	0	1,535	0.00%
2021/04/14	0	0.00	7	66.24	68.00	-7	1,432	-0.49%
2021/04/13	2	64.90	3	65.90	62.50	-1	1,365	-0.07%
2021/04/12	0	0.00	3	64.10	64.00	-3	1,337	-0.22%
2021/04/09	0	0.00	1	62.20	62.20	-1	1,313	-0.08%
2021/04/08	6	61.48	2	61.95	61.50	4	1,302	0.31%
2021/04/07	1	61.00	0	0.00	61.40	1	1,295	0.08%
2021/04/06	0	0.00	1	62.00	61.90	-1	1,299	-0.08%
2021/04/01	0	0.00	1	60.90	60.20	-1	1,295	-0.08%
2021/03/25	1	58.50	0	0.00	58.20	1	1,505	0.07%
2021/03/19	1	59.50	0	0.00	59.80	1	1,626	0.06%
2021/03/18	1	60.70	0	0.00	61.00	1	1,629	0.06%
2021/03/16	1	60.80	0	0.00	60.10	1	1,622	0.06%
2021/03/12	0	0.00	1	61.80	61.70	-1	1,644	-0.06%
2021/03/09	6	61.22	0	0.00	61.10	6	1,666	0.36%
2021/03/08	0	0.00	6	62.57	61.90	-6	1,684	-0.36%
2021/03/05	0	0.00	4	60.60	60.50	-4	1,675	-0.24%
2021/03/04	1	60.40	0	0.00	60.40	1	1,679	0.06%
2021/03/02	0	0.00	2	60.00	58.60	-2	1,662	-0.12%
2021/02/26	3	59.70	0	0.00	59.80	3	1,661	0.18%
2021/02/24	7	60.11	1	60.70	59.90	6	1,662	0.36%
2021/02/23	9	62.53	2	62.30	61.40	7	1,651	0.42%
2021/02/22	1	60.20	6	60.52	61.80	-5	1,622	-0.31%
2021/02/19	2	58.85	4	58.65	58.50	-2	1,601	-0.12%
2021/02/18	8	58.14	1	58.20	57.50	7	1,590	0.44%
2021/02/17	6	56.05	0	0.00	56.30	6	1,579	0.38%
2021/02/05	1	54.90	3	55.10	55.40	-2	1,570	-0.13%
2021/02/02	0	0.00	1	56.80	55.20	-1	1,549	-0.06%
2021/02/01	10	55.95	8	57.15	55.70	2	1,531	0.13%
2021/01/29	2	62.60	2	64.05	59.20	0	1,501	0.00%
2021/01/28	4	62.03	3	61.97	61.90	1	1,431	0.07%
2021/01/27	12	64.07	8	63.55	63.60	4	1,402	0.29%
2021/01/26	4	62.93	7	62.80	64.20	-3	1,252	-0.24%
2021/01/25	1	59.20	0	0.00	58.40	1	1,068	0.09%
2021/01/22	5	58.18	0	0.00	58.60	5	1,056	0.47%
2021/01/21	1	56.00	2	58.10	58.60	-1	1,020	-0.10%
2021/01/20	1	54.70	0	0.00	53.40	1	982	0.10%
2021/01/19	2	56.30	0	0.00	55.90	2	963	0.21%
2021/01/18	1	56.60	0	0.00	57.60	1	953	0.10%
2021/01/14	11	58.27	0	0.00	59.30	11	922	1.19%
2021/01/13	0	0.00	1	57.50	57.60	-1	901	-0.11%
2021/01/12	0	0.00	2	57.10	56.50	-2	894	-0.22%
2021/01/11	2	59.85	0	0.00	58.60	2	880	0.23%
2021/01/08	12	58.33	3.7	57.43	58.10	8.3	844	0.98%
2021/01/06	0	0.00	8	56.21	54.40	-8	805	-0.99%
2021/01/05	1	59.00	1	60.40	57.50	0	780	0.00%
2020/12/30	1	55.20	0	0.00	54.70	1	718	0.14%
2020/12/29	1	54.40	1	54.40	54.40	0	708	0.00%
2020/12/28	2	55.55	0	0.00	54.90	2	694	0.29%
2020/12/25	0	0.00	4	56.18	55.60	-4	682	-0.59%
2020/12/24	19	58.12	15	57.89	57.60	4	655	0.61%
2020/12/23	10	57.40	6	57.38	58.40	4	524	0.76%
2020/12/22	5	54.26	4	56.35	53.10	1	469	0.21%
2020/12/21	1	54.90	0	0.00	54.80	1	449	0.22%
2020/12/18	16	55.70	10	55.86	55.40	6	439	1.37%
2020/12/17	16	54.51	1.4	55.78	55.40	14.6	380	3.85%
2020/12/16	1	54.20	1	53.60	53.50	0	325	0.00%
2020/12/14	4.1	52.12	0	0.00	52.00	4.1	301	1.35%
2020/12/09	7	55.01	8	54.63	54.90	-1	280	-0.36%
2020/12/08	1.1	52.52	0	0.00	54.80	1.1	263	0.42%
2020/12/07	0	54.00	1	53.30	53.00	-1	247	-0.40%
2020/12/04	1	53.90	0	0.00	53.70	1	237	0.42%
2020/12/03	1	54.70	5	53.80	53.90	-4	227	-1.76%
2020/12/02	0	0.00	4	54.08	54.30	-4	210	-1.90%
2020/12/01	0.1	49.60	0	0.00	50.50	0.1	173	0.05%
2020/11/27	1.1	47.85	0	0.00	47.90	1.1	147	0.75%
2020/11/26	0	0.00	1	47.90	48.15	-1	145	-0.69%
2020/11/24	1	46.50	0	0.00	46.40	1	133	0.75%
2020/11/20	0.1	46.30	0	0.00	45.55	0.1	117	0.09%
2020/11/17	0.1	46.15	0	0.00	45.90	0.1	121	0.04%
2020/11/12	0.1	46.20	0	0.00	45.80	0.1	135	0.07%
2020/11/11	1.1	46.59	0	0.00	46.20	1.1	142	0.77%
2020/10/22	1	44.60	0	0.00	44.80	1	203	0.49%
2020/10/14	1	45.20	0	0.00	45.05	1	230	0.43%
2020/09/18	0	0.00	0.1	48.45	48.25	-0.1	278	-0.04%
2020/08/31	0	0.00	1	48.30	48.15	-1	413	-0.24%
2020/08/28	0.1	49.00	0	0.00	48.55	0.1	435	0.02%
2020/08/26	0	0.00	1	48.25	48.05	-1	450	-0.22%
2020/08/25	0	0.00	1	48.40	47.95	-1	461	-0.22%
2020/08/18	1	51.40	0	0.00	50.50	1	666	0.15%
2020/08/13	1	50.00	0	0.00	50.20	1	678	0.15%
2020/08/12	2	49.75	2	49.70	49.60	0	679	0.00%
2020/08/10	3	51.23	3	51.73	52.70	0	664	0.00%
2020/07/31	0.1	48.15	0	0.00	48.15	0.1	656	0.02%
2020/07/27	1	48.30	0	0.00	46.90	1	687	0.15%
2020/07/15	0	0.00	1	51.20	51.00	-1	853	-0.12%
2020/07/13	0	0.00	2	52.60	52.60	-2	884	-0.23%
2020/07/10	2	53.00	3	53.50	52.60	-1	887	-0.11%
2020/07/09	18	55.75	16	55.23	55.20	2	885	0.23%
2020/07/07	1	53.60	0	0.00	53.50	1	873	0.11%
2020/06/23	1	54.60	0	0.00	53.30	1	936	0.11%
2020/06/22	1	54.80	0	0.00	54.50	1	935	0.11%
2020/06/16	0	0.00	5	59.14	58.70	-5	921	-0.54%
2020/06/15	3	57.90	2	56.50	57.10	1	900	0.11%
2020/06/12	0	0.00	2	56.20	58.00	-2	886	-0.23%
2020/06/11	1	55.50	2	55.20	56.90	-1	879	-0.11%
2020/06/09	1	56.50	0	0.00	56.20	1	875	0.11%
2020/06/08	1	57.00	1	56.80	56.50	0	879	0.00%
2020/06/05	0	0.00	3	56.73	57.00	-3	876	-0.34%
2020/06/04	2	58.70	2	58.95	57.50	0	876	0.00%
2020/06/03	5	57.94	0	0.00	57.70	5	862	0.58%
2020/06/01	1	58.20	5	57.64	56.90	-4	863	-0.46%
2020/05/29	1	58.40	3	58.00	57.90	-2	854	-0.23%
2020/05/28	5	58.76	0	0.00	59.00	5	845	0.59%
2020/05/27	7	60.74	5	60.22	59.60	2	808	0.25%
2020/05/26	8	57.71	4	58.80	58.20	4	726	0.55%
2020/05/25	1	54.50	2	54.20	55.00	-1	659	-0.15%
2020/05/20	0.1	52.20	0	0.00	51.90	0.1	632	0.01%
2020/05/18	0	51.00	0	0.00	51.00	0	640	0.00%
2020/05/13	1	51.70	0	0.00	51.50	1	642	0.16%
2020/05/08	1	51.50	0	0.00	51.50	1	636	0.16%
2020/05/07	1	52.00	19	52.10	52.30	-18	632	-2.85%
2020/05/06	0.1	52.30	4	52.35	52.00	-4	628	-0.63%
2020/05/05	0	51.80	0	0.00	52.20	0	625	0.01%
2020/05/04	1	52.70	3	52.40	52.40	-2	622	-0.32%
2020/04/30	0	54.20	0	0.00	54.10	0	616	0.00%
2020/04/29	6	53.68	0	0.00	53.70	6	602	1.00%
2020/04/28	1.1	53.04	3	53.47	53.00	-2	580	-0.34%
2020/04/27	2	53.50	1	53.10	53.70	1	562	0.18%
2020/04/23	10	49.95	0	0.00	49.40	10	529	1.89%
2020/04/21	2	51.15	0	0.00	49.85	2	520	0.38%
2020/04/20	12	53.47	3	54.27	54.10	9	497	1.81%
2020/04/14	0	0.00	4	45.78	45.50	-4	424	-0.94%
2020/04/10	3	45.77	0	0.00	44.60	3	426	0.70%
2020/04/09	1	45.15	0	0.00	45.10	1	426	0.23%
2020/03/31	2	44.10	5	44.17	44.95	-3	401	-0.75%
2020/03/30	0	0.00	3	42.35	42.50	-3	385	-0.78%
2020/03/27	0	0.00	1	40.20	40.25	-1	375	-0.27%
2020/03/26	5	37.70	0	0.00	38.35	5	364	1.37%
2020/03/25	0	0.00	1	37.55	37.60	-1	366	-0.27%
2020/03/18	1	39.10	10	39.95	38.20	-9	383	-2.35%
2020/03/17	0	0.00	3	37.83	38.30	-3	383	-0.78%
2020/03/16	1	43.55	0	0.00	40.60	1	372	0.27%
2020/03/04	1	49.90	10	50.00	50.00	-9	352	-2.56%
2020/02/24	0	0.00	10	49.70	50.20	-10	406	-2.46%
2020/02/18	20	49.48	3	48.60	48.65	17	421	4.03%
2020/02/07	0	0.00	0.1	46.60	45.65	-0.1	481	-0.02%
2020/02/06	0.1	47.60	0	0.00	47.00	0.1	481	0.02%
2020/01/31	1	46.65	0	0.00	46.95	1	485	0.21%
2020/01/30	2	47.20	0	0.00	46.75	2	482	0.41%
2020/01/15	2	53.00	0	0.00	51.70	2	471	0.42%
2020/01/13	0	0.00	2	51.50	51.80	-2	463	-0.43%
2020/01/10	0	0.00	2	51.80	51.60	-2	469	-0.43%
2020/01/09	2	51.00	0	0.00	51.50	2	463	0.43%
2020/01/07	0	0.00	2	49.80	49.60	-2	454	-0.44%
2020/01/02	1	52.20	0	0.00	52.00	1	451	0.22%
2019/12/25	0	0.00	3	51.30	51.40	-3	445	-0.67%
2019/12/23	0	0.00	1	51.30	51.60	-1	450	-0.22%
2019/12/19	0	0.00	1	52.60	52.00	-1	447	-0.22%
2019/12/18	0	0.00	2	51.00	50.80	-2	437	-0.46%
2019/12/13	2	48.20	0	0.00	48.25	2	424	0.47%
2019/12/11	0	0.00	2	47.80	47.50	-2	418	-0.48%
2019/11/26	2	45.80	0	0.00	45.95	2	433	0.46%
2019/11/22	2	46.70	0	0.00	46.15	2	412	0.49%
2019/11/21	1	48.00	0	0.00	46.70	1	403	0.25%
2019/11/20	2	48.50	3	48.50	48.50	-1	396	-0.25%
2019/11/18	1	50.00	0	0.00	50.10	1	376	0.27%
2019/11/13	0	0.00	6	51.20	51.40	-6	368	-1.63%
2019/11/12	2	51.55	19	51.44	51.50	-17	373	-4.55%
2019/11/11	2	56.00	0	0.00	53.70	2	367	0.54%
2019/11/07	1	59.70	0	0.00	59.70	1	348	0.29%
2019/11/05	1	61.40	0	0.00	61.30	1	362	0.28%
2019/11/04	10	62.30	0	0.00	61.90	10	367	2.72%
2019/11/01	0	0.00	3	62.30	62.50	-3	371	-0.81%
2019/10/31	12	61.69	0	0.00	61.30	12	377	3.18%
2019/10/30	1	61.60	1	61.30	61.60	0	384	0.00%
2019/10/21	3	61.57	0	0.00	61.50	3	597	0.50%
2019/10/04	0	0.00	1	60.10	60.10	-1	753	-0.13%
2019/09/20	0	0.00	1	61.20	61.70	-1	872	-0.11%
2019/09/11	1	62.50	1	62.30	62.20	0	883	0.00%
2019/09/06	0	0.00	5	61.74	61.40	-5	861	-0.58%
2019/09/05	0	0.00	1.2	62.13	62.10	-1.2	859	-0.14%
2019/08/30	4	61.63	0	0.00	61.00	4	858	0.47%
2019/08/27	1	59.20	0	0.00	59.20	1	850	0.12%
2019/08/26	2	59.05	0	0.00	58.80	2	854	0.23%
2019/08/23	2	60.60	0	0.00	60.70	2	850	0.24%
2019/08/21	10	60.10	0	0.00	60.40	10	846	1.18%
2019/08/20	0.1	60.90	0	0.00	60.60	0.1	847	0.01%
2019/08/08	0	0.00	1	61.40	60.00	-1	837	-0.12%
2019/08/02	2	64.00	0	0.00	64.10	2	858	0.23%
2019/07/31	0	0.00	1	68.80	68.80	-1	883	-0.11%
2019/07/30	0	0.00	2	71.60	70.00	-2	887	-0.23%
2019/07/29	0	0.00	12	71.80	71.80	-12	908	-1.32%
2019/07/26	2	73.00	0	0.00	71.80	2	887	0.23%
2019/07/25	3	72.67	0	0.00	73.00	3	862	0.35%
2019/07/23	2	75.50	0	0.00	74.70	2	868	0.23%
2019/07/17	0	0.00	2	73.35	73.30	-2	993	-0.20%
2019/07/16	1	73.10	0	0.00	74.00	1	1,014	0.10%
2019/07/10	1	73.90	1	74.00	72.50	0	996	0.00%
2019/07/09	1	72.70	3	72.60	72.70	-2	987	-0.20%
2019/07/08	1	70.80	0	0.00	70.70	1	1,001	0.10%
2019/07/05	1	71.00	0	0.00	71.30	1	1,035	0.10%
2019/07/03	4	72.75	13	71.62	71.00	-9	1,104	-0.81%
2019/07/02	8	74.10	1	74.00	74.20	7	1,176	0.60%
2019/07/01	17	69.67	15	69.31	69.50	2	1,273	0.16%
2019/06/28	0	0.00	2	64.35	64.60	-2	1,300	-0.15%
2019/06/25	0	0.00	1	63.60	63.60	-1	1,345	-0.07%
2019/06/24	2	65.30	0	0.00	65.30	2	1,343	0.15%
2019/06/20	8	66.36	4	67.00	67.20	4	1,343	0.30%
2019/06/19	0.1	65.80	0	0.00	63.70	0.1	1,321	0.00%
2019/06/10	0	0.00	1	62.00	62.20	-1	1,315	-0.08%
2019/05/31	1	62.40	1	63.10	62.90	0	1,358	0.00%
2019/05/30	1	61.80	0	0.00	61.70	1	1,367	0.07%
2019/05/27	0	0.00	1	60.80	61.00	-1	1,417	-0.07%
2019/05/24	0	0.00	3	61.00	61.30	-3	1,422	-0.21%
2019/05/22	1	64.50	0	0.00	63.80	1	1,426	0.07%
2019/05/20	1	63.30	1	63.20	63.00	0	1,446	0.00%
2019/05/17	1	64.30	1	64.40	64.40	0	1,445	0.00%
2019/05/16	0.1	69.50	1	65.80	64.00	-1	1,446	-0.07%
2019/05/15	1	67.50	3	67.70	67.10	-2	1,442	-0.14%
2019/05/14	0	0.00	3	64.77	66.80	-3	1,441	-0.21%
2019/05/13	2	70.90	0	0.00	67.00	2	1,432	0.14%
2019/05/09	0	0.00	9	69.97	70.00	-9	1,411	-0.64%
2019/05/08	0	0.00	1	73.50	73.20	-1	1,382	-0.07%
2019/05/07	4	76.23	3	76.53	76.10	1	1,374	0.07%
2019/05/06	4	77.48	3	75.93	75.30	1	1,362	0.07%
2019/05/03	0	0.00	5	81.30	81.70	-5	1,332	-0.38%
2019/05/02	2	80.20	1	80.80	80.60	1	1,321	0.08%
2019/04/30	12	81.04	4	80.38	81.00	8	1,319	0.61%
2019/04/29	3	84.60	6	84.35	82.10	-3	1,305	-0.23%
2019/04/26	4	83.00	16.2	82.40	81.80	-12.2	1,261	-0.97%
2019/04/25	49	86.86	34	88.01	85.00	15	1,259	1.19%
2019/04/24	31.1	85.04	12	85.45	86.20	19.1	1,214	1.57%
2019/04/22	1.1	81.51	0	0.00	81.00	1.1	1,111	0.10%
2019/04/19	4	79.55	0	0.00	79.40	4	1,085	0.37%
2019/04/16	0	0.00	1	80.50	80.90	-1	1,066	-0.09%
2019/04/15	5	80.60	2	81.70	81.70	3	1,044	0.29%
2019/04/12	0	0.00	2	81.05	80.10	-2	1,019	-0.20%
2019/04/11	0	0.00	3	84.17	82.70	-3	991	-0.30%
2019/04/10	1	83.80	5	84.60	85.60	-4	953	-0.42%
2019/04/09	2	83.25	10	83.05	84.30	-8	917	-0.87%
2019/04/08	11	84.87	8	85.53	85.40	3	878	0.34%
2019/04/03	19	80.89	20	80.98	81.40	-1	785	-0.13%
2019/04/02	27	72.82	9	75.24	76.80	18	629	2.86%
2019/04/01	3	70.03	2	70.55	69.90	1	568	0.18%
2019/03/29	1	71.30	2	70.55	69.40	-1	554	-0.18%
2019/03/28	1	69.00	0	0.00	68.30	1	530	0.19%
2019/03/14	1	70.00	1	69.80	68.70	0	520	0.00%
2019/03/13	1	70.20	0	0.00	69.50	1	526	0.19%
2019/03/12	1	70.50	0	0.00	70.10	1	532	0.19%
2019/03/07	0	0.00	1	72.70	70.00	-1	549	-0.18%
2019/03/06	1	74.20	0	0.00	74.00	1	538	0.19%
2019/03/05	1	72.80	1	73.20	73.30	0	530	0.00%
2019/03/04	2	73.00	2	72.45	72.50	0	522	0.00%
2019/02/27	0	0.00	3	70.80	71.50	-3	510	-0.59%
2019/02/26	4	72.38	1	72.00	73.00	3	501	0.60%
2019/02/13	0	0.00	1	65.00	65.30	-1	478	-0.21%
2019/02/12	1	65.20	2	65.20	65.70	-1	488	-0.20%
2019/02/11	0	0.00	1	68.00	68.10	-1	481	-0.21%
2019/01/23	1	66.20	0	0.00	67.40	1	489	0.20%
2019/01/21	0	0.00	2	68.55	69.00	-2	486	-0.41%
2019/01/18	2	68.40	7	67.16	67.50	-5	480	-1.04%
2019/01/17	2	68.00	0	0.00	67.00	2	477	0.42%
2019/01/16	8	68.43	1	66.80	70.00	7	463	1.51%
2019/01/15	1	61.90	0	0.00	64.90	1	423	0.24%
2019/01/14	0	0.00	7	58.46	59.00	-7	408	-1.71%
2019/01/11	3	58.60	0	0.00	58.20	3	411	0.73%
2019/01/10	2	58.40	0	0.00	58.80	2	410	0.49%
2019/01/09	2	56.85	0	0.00	58.40	2	407	0.49%
2019/01/07	0	0.00	5	57.12	57.70	-5	407	-1.23%
2018/12/28	1	59.20	0	0.00	59.00	1	451	0.22%
2018/12/14	0	0.00	1	65.70	65.90	-1	495	-0.20%
2018/12/07	0	0.00	10	68.32	68.00	-10	522	-1.92%
2018/12/06	10	69.63	11	68.10	68.10	-1	524	-0.19%
2018/12/05	5	71.50	8	70.79	70.40	-3	522	-0.57%
2018/12/04	5	75.10	7	73.99	73.50	-2	534	-0.37%
2018/12/03	12	74.26	10	76.07	76.20	2	549	0.36%
2018/11/30	8	69.90	3	70.00	70.00	5	532	0.94%
2018/11/29	3	70.30	0	0.00	69.30	3	534	0.56%
2018/11/28	6	70.73	0	0.00	71.00	6	532	1.13%
2018/11/26	0	0.00	2	66.50	66.50	-2	530	-0.38%
2018/11/23	0	0.00	6	67.27	65.60	-6	540	-1.11%
2018/11/22	5	69.34	6	67.70	67.60	-1	543	-0.18%
2018/11/21	8	71.20	10	70.70	69.80	-2	549	-0.36%
2018/11/20	4	71.65	0	0.00	72.00	4	550	0.73%
2018/11/19	0	0.00	4	69.60	69.80	-4	562	-0.71%
2018/11/16	1	69.40	2	69.45	69.20	-1	569	-0.18%
2018/11/15	1	69.80	0	0.00	69.90	1	581	0.17%
2018/11/14	2	72.10	0	0.00	71.40	2	589	0.34%
2018/11/13	2	69.95	3	69.47	70.10	-1	601	-0.17%
2018/11/12	3	69.70	1	69.50	70.50	2	640	0.31%
2018/11/09	2	67.70	0	0.00	69.60	2	654	0.31%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/10/31	0	0.00	1	55.50	57.70	-1	691	-0.14%
2018/10/30	1	54.50	0	0.00	54.30	1	687	0.15%
2018/10/19	1	60.00	15	59.92	60.00	-14	684	-2.05%
2018/10/16	1	63.10	0	0.00	62.80	1	680	0.15%
2018/10/15	0	0.00	2	62.20	61.10	-2	680	-0.29%
2018/10/11	3	62.40	0	0.00	62.40	3	673	0.45%
2018/10/09	5	69.62	2	69.30	69.30	3	676	0.44%
2018/10/05	1	78.70	5	78.92	79.00	-4	677	-0.59%
2018/10/04	5	86.34	4	86.25	85.20	1	668	0.15%
2018/10/03	2	89.55	1	89.20	88.00	1	661	0.15%
2018/10/02	4	91.00	1	91.00	90.90	3	662	0.45%
2018/09/28	0	0.00	9	88.07	89.30	-9	674	-1.33%
2018/09/26	0	0.00	1	90.20	90.20	-1	701	-0.14%
2018/09/25	3	91.53	4	91.30	90.90	-1	709	-0.14%
2018/09/21	5	91.60	5	92.76	93.00	0	708	0.00%
2018/09/20	0	0.00	1	91.50	91.00	-1	701	-0.14%
2018/09/19	5	92.76	5	92.30	92.30	0	698	0.00%
2018/09/18	7	91.34	3	90.33	90.40	4	693	0.58%
2018/09/17	18	92.75	2	92.90	93.80	16	689	2.32%
2018/09/14	4	90.93	2	90.60	94.90	2	683	0.29%
2018/09/13	1	88.00	0	0.00	88.60	1	671	0.15%
2018/09/12	1	87.90	2	90.50	88.00	-1	665	-0.15%
2018/09/11	4	89.15	1	87.80	91.00	3	664	0.45%
2018/09/10	3	86.07	0	0.00	86.10	3	659	0.46%
2018/09/07	3	95.13	31	97.96	95.00	-28	645	-4.34%
2018/09/04	1	105.00	0	0.00	106.00	1	652	0.15%
2018/09/03	0	0.00	12	106.96	105.00	-12	653	-1.84%
2018/08/30	1	109.50	0	0.00	108.50	1	649	0.15%
2018/08/29	0	0.00	1	108.50	107.00	-1	641	-0.16%
2018/08/28	2	109.25	0	0.00	107.00	2	641	0.31%
2018/08/27	1	107.00	2	104.25	109.50	-1	631	-0.16%
2018/08/24	1	100.50	5	104.10	102.00	-4	621	-0.64%
2018/08/22	4	113.00	2	112.25	112.00	2	597	0.33%
2018/08/21	2	117.75	1	115.50	116.50	1	538	0.19%
2018/08/17	2	125.25	3	124.50	122.50	-1	513	-0.19%
2018/08/16	40	111.00	4	115.00	117.00	36	472	7.63%
2018/08/15	9	116.39	2	116.25	114.50	7	512	1.37%