遠東新 (1402)-富邦-民生券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
35.25
漲跌
▼1.30
漲幅
-3.56%
成交量
22,778張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	36.6	29.51	17.7	29.59	29.75	18.9	9,217	0.21%
2021/03/25	8	28.94	0	0.00	29.10	8	9,079	0.09%
2021/03/24	0	0.00	3.4	28.89	29.15	-3.4	9,106	-0.04%
2021/03/23	1	29.05	0	0.00	29.00	1	9,113	0.01%
2021/03/22	18	29.23	8.7	29.29	29.40	9.3	9,144	0.10%
2021/03/19	23	29.05	12	29.09	29.20	11	9,159	0.12%
2021/03/18	20	29.53	1	29.60	29.50	19	8,969	0.21%
2021/03/17	13	29.65	3	29.68	29.45	10	8,943	0.11%
2021/03/16	1	29.55	5	29.80	29.90	-4	8,907	-0.04%
2021/03/15	6	29.57	2	29.60	29.55	4	8,865	0.05%
2021/03/12	0	0.00	2	29.70	29.80	-2	8,896	-0.02%
2021/03/11	1	29.55	21	29.76	29.45	-20	8,865	-0.23%
2021/03/10	1	29.70	0	0.00	29.75	1	8,862	0.01%
2021/03/09	0	29.45	20.1	29.80	29.90	-20.1	8,855	-0.23%
2021/03/08	2	29.25	1	29.45	29.30	1	8,675	0.01%
2021/03/05	0	0.00	6	29.30	29.35	-6	8,667	-0.07%
2021/03/04	10	29.13	14	29.21	29.40	-4	8,846	-0.05%
2021/03/03	6	29.09	8.2	29.29	29.35	-2.2	8,753	-0.03%
2021/03/02	1	28.65	5	29.10	28.70	-4	8,558	-0.05%
2021/02/26	3	28.80	6	28.83	28.95	-3	8,447	-0.04%
2021/02/25	5	29.20	89.1	29.11	29.50	-84.1	8,055	-1.04%
2021/02/24	10	27.84	26	28.05	27.75	-16	7,569	-0.21%
2021/02/23	3	28.10	17.1	28.06	28.10	-14.1	7,539	-0.19%
2021/02/22	1	27.40	0	0.00	27.45	1	7,489	0.01%
2021/02/19	2	27.18	4	27.40	27.40	-2	7,606	-0.03%
2021/02/18	0	0.00	53	27.32	27.50	-53	7,725	-0.69%
2021/02/17	15	27.02	0.1	27.20	27.10	14.9	7,641	0.20%
2021/02/05	1	26.60	3	27.03	27.05	-2	7,543	-0.03%
2021/02/04	1	26.45	1	26.95	26.85	0	7,589	0.00%
2021/02/02	2	26.70	4	26.66	26.75	-2	7,820	-0.03%
2021/02/01	50	26.30	5	26.60	26.25	45	7,803	0.58%
2021/01/29	5	26.24	10	26.25	26.00	-5	7,754	-0.06%
2021/01/28	5	26.48	1	26.80	26.45	4	7,641	0.05%
2021/01/27	13.6	26.81	6	26.63	26.50	7.6	7,542	0.10%
2021/01/26	3	26.57	0	0.00	26.60	3	7,485	0.04%
2021/01/25	2	26.70	8	26.67	26.80	-6	7,457	-0.08%
2021/01/22	2.1	26.38	0	0.00	26.40	2.1	7,481	0.03%
2021/01/21	25	26.47	0	0.00	26.40	25	7,420	0.34%
2021/01/20	26	26.69	2	26.80	26.40	24	7,367	0.33%
2021/01/19	2	27.23	0	0.00	27.45	2	7,118	0.03%
2021/01/18	19	27.16	6	27.12	27.25	13	7,132	0.18%
2021/01/15	21	27.66	0	0.00	27.60	21	7,011	0.30%
2021/01/14	4.5	28.03	0	0.00	28.10	4.5	6,947	0.06%
2021/01/13	1	28.00	13	28.39	28.40	-12	6,921	-0.17%
2021/01/12	3	28.15	2	28.10	28.05	1	6,884	0.01%
2021/01/11	19	28.48	0	0.00	28.60	19	6,860	0.28%
2021/01/08	2	28.50	11	28.46	28.70	-9	6,819	-0.13%
2021/01/07	0	0.00	0.4	28.39	28.35	-0.4	6,769	-0.01%
2021/01/06	1	28.15	7	28.60	28.35	-6	6,715	-0.09%
2021/01/05	5	28.72	10	28.80	28.85	-5	6,573	-0.08%
2021/01/04	0.4	28.73	0	0.00	28.85	0.4	6,584	0.01%
2020/12/31	0	0.00	29	28.75	28.95	-29	6,491	-0.45%
2020/12/30	0.1	28.65	7.6	28.79	29.05	-7.6	6,463	-0.12%
2020/12/29	5	28.65	20	28.60	28.65	-15	6,398	-0.23%
2020/12/28	14	28.63	54	28.67	28.60	-40	6,397	-0.63%
2020/12/25	10	28.39	149	28.49	28.55	-139	6,364	-2.18%	大賣/鉅額交易
2020/12/24	6	28.21	11	28.25	28.05	-5	6,308	-0.08%
2020/12/23	1	27.60	1	27.65	27.60	0	6,197	0.00%
2020/12/22	2	27.70	13	28.05	27.70	-11	6,247	-0.18%
2020/12/21	10	27.95	6	27.73	27.95	4	6,346	0.06%
2020/12/18	2	27.65	1.2	27.57	27.45	0.8	6,414	0.01%
2020/12/17	3	27.60	0	0.00	27.55	3	6,485	0.05%
2020/12/16	4	27.55	7	27.42	27.90	-3	6,526	-0.05%
2020/12/15	10	27.43	0	0.00	27.15	10	6,649	0.15%
2020/12/14	0	0.00	11	27.70	27.60	-11	6,721	-0.16%
2020/12/11	0	0.00	5	27.70	27.70	-5	6,819	-0.07%
2020/12/10	13	27.78	0	0.00	27.70	13	7,005	0.19%
2020/12/09	4	27.49	2	27.63	27.75	2	7,005	0.03%
2020/12/08	2	27.55	0.5	27.50	27.50	1.5	7,036	0.02%
2020/12/07	3	27.62	0	0.00	27.60	3	7,007	0.04%
2020/12/04	1	27.65	5	27.60	27.65	-4	7,046	-0.06%
2020/12/03	3	27.40	1	27.55	27.40	2	7,108	0.03%
2020/12/02	2.5	27.41	0	0.00	27.40	2.5	7,211	0.04%
2020/12/01	4	27.33	0	0.00	27.50	4	7,359	0.05%
2020/11/30	1	27.80	0	0.00	27.40	1	7,539	0.01%
2020/11/27	4	27.63	10	27.60	27.70	-6	7,373	-0.08%
2020/11/26	1	27.90	0	0.00	27.90	1	7,410	0.01%
2020/11/25	0	0.00	2	28.05	28.05	-2	7,542	-0.03%
2020/11/24	1	28.30	2	28.10	28.05	-1	7,534	-0.01%
2020/11/23	1	28.20	4	28.31	28.25	-3	7,519	-0.04%
2020/11/20	6	28.03	2	28.00	28.15	4	7,425	0.05%
2020/11/19	5	28.00	1	28.20	28.20	4	7,434	0.05%
2020/11/18	5	28.07	14	28.14	28.20	-9	7,418	-0.12%
2020/11/17	3	27.90	11.9	27.94	28.00	-8.9	7,326	-0.12%
2020/11/16	0	0.00	5	27.51	27.50	-5	7,345	-0.07%
2020/11/13	2	27.30	2	27.55	27.60	0	7,415	0.00%
2020/11/12	1	27.30	2	27.55	27.60	-1	7,452	-0.01%
2020/11/11	11	27.02	38	27.37	27.70	-27	7,458	-0.36%
2020/11/10	0	0.00	19	26.83	26.90	-19	7,254	-0.26%
2020/11/09	20	26.65	12	26.50	26.60	8	7,186	0.11%
2020/11/05	0	0.00	34	26.22	26.20	-34	7,223	-0.47%
2020/11/03	20	26.10	3	26.15	26.20	17	7,343	0.23%
2020/11/02	0	0.00	41.3	26.00	26.05	-41.3	7,391	-0.56%
2020/10/30	1	25.75	0	0.00	25.75	1	7,470	0.01%
2020/10/29	5	25.76	3	25.90	25.80	2	7,531	0.03%
2020/10/28	10	26.10	6.3	26.02	26.10	3.7	7,839	0.05%
2020/10/27	11	25.95	0.4	25.95	25.90	10.6	8,024	0.13%
2020/10/26	1	26.00	1	26.20	26.00	0	8,167	0.00%
2020/10/23	20	26.10	1	26.25	26.20	19	8,302	0.23%
2020/10/22	1	25.95	13	26.05	26.25	-12	8,583	-0.14%
2020/10/19	0	0.00	4.5	26.19	26.10	-4.5	9,777	-0.05%
2020/10/16	1	26.00	0	0.00	25.95	1	10,069	0.01%
2020/10/14	1	25.90	80	25.80	26.00	-79	10,428	-0.76%
2020/10/12	3	25.77	5	25.95	25.90	-2	10,935	-0.02%
2020/10/08	0	0.00	1	26.15	26.15	-1	11,163	-0.01%
2020/10/07	0	0.00	14	26.24	26.10	-14	11,280	-0.12%
2020/10/06	0	0.00	11	26.01	26.10	-11	11,404	-0.10%
2020/10/05	0	0.00	57	25.67	25.75	-57	11,465	-0.50%
2020/09/30	2	25.40	1	25.50	25.30	1	11,480	0.01%
2020/09/29	3	25.17	0	0.00	25.15	3	11,475	0.03%
2020/09/28	3	25.37	5	25.45	25.40	-2	11,562	-0.02%
2020/09/25	1	25.00	2	25.00	25.10	-1	11,642	-0.01%
2020/09/24	36	24.94	5	24.89	24.85	31	11,757	0.26%
2020/09/23	97	25.65	0	0.00	25.55	97	11,728	0.83%
2020/09/22	5	25.63	6	25.70	25.65	-1	11,731	-0.01%
2020/09/21	4	25.75	0	0.00	25.85	4	11,656	0.03%
2020/09/18	9	25.88	21	25.95	25.75	-12	11,659	-0.10%
2020/09/17	20	25.87	0	0.00	25.95	20	11,518	0.17%
2020/09/16	28	25.97	9	25.98	26.00	19	11,472	0.17%
2020/09/15	35	26.06	4	26.10	26.15	31	11,387	0.27%
2020/09/14	4	26.44	0	0.00	26.50	4	11,313	0.04%
2020/09/11	9.4	26.59	7	26.66	26.45	2.4	11,306	0.02%
2020/09/10	2	26.70	0	0.00	26.65	2	11,332	0.02%
2020/09/09	19	26.80	2	26.78	26.90	17	11,390	0.15%
2020/09/08	44	27.13	9	27.26	27.00	35	11,374	0.31%
2020/09/07	21	27.27	46	27.40	27.30	-25	11,348	-0.22%
2020/09/04	8	26.91	27.9	27.01	26.90	-19.9	11,400	-0.17%
2020/09/03	7	26.97	88	26.86	26.80	-81	11,372	-0.71%
2020/09/02	1	26.40	5	26.47	26.55	-4	11,262	-0.04%
2020/09/01	1	26.15	2	26.43	26.25	-1	11,303	-0.01%
2020/08/31	1	26.40	3	26.45	26.45	-2	11,257	-0.02%
2020/08/28	0	0.00	2	26.13	26.20	-2	11,175	-0.02%
2020/08/27	2	26.20	0	0.00	26.20	2	11,261	0.02%
2020/08/26	0	0.00	1.1	26.21	26.25	-1.1	11,279	-0.01%
2020/08/25	4	26.20	1	26.35	26.30	3	11,317	0.03%
2020/08/24	14.1	26.04	0	0.00	26.00	14.1	11,736	0.12%
2020/08/21	0	0.00	1.4	26.29	26.25	-1.4	11,797	-0.01%
2020/08/20	24	25.69	7	26.00	25.65	17	11,798	0.14%
2020/08/19	2.1	26.54	15	26.56	26.30	-12.9	11,714	-0.11%
2020/08/18	4	26.41	30	26.51	26.50	-26	11,700	-0.22%
2020/08/17	7	26.34	22	26.35	26.40	-15	11,752	-0.13%
2020/08/14	10	26.25	0	0.00	26.25	10	11,786	0.08%
2020/08/13	16	26.28	0	0.00	26.35	16	12,101	0.13%
2020/08/12	1	26.00	4	26.20	26.30	-3	12,298	-0.02%
2020/08/11	28	26.18	5	26.20	26.05	23	12,387	0.19%
2020/08/07	4	26.30	25	26.46	26.35	-21	12,544	-0.17%
2020/08/06	25	26.10	55	26.21	26.20	-30	12,602	-0.24%
2020/08/05	72.1	26.29	10	26.30	26.10	62.1	12,770	0.49%
2020/08/04	19	25.89	28	26.01	26.05	-9	12,853	-0.07%
2020/08/03	126	26.22	3	26.28	26.10	123	13,049	0.94%	大買/鉅額交易
2020/07/31	11	25.42	0	0.00	25.60	11	13,272	0.08%
2020/07/30	9	25.47	0	0.00	25.70	9	14,646	0.06%
2020/07/29	14	25.46	1	25.45	25.45	13	15,192	0.09%
2020/07/28	24	25.64	1	25.90	25.45	23	15,219	0.15%
2020/07/27	60	26.40	0	0.00	26.00	60	15,254	0.39%
2020/07/24	8	29.34	54	29.24	29.20	-46	14,634	-0.31%
2020/07/23	3	30.05	9	30.08	30.00	-6	14,505	-0.04%
2020/07/22	1	30.25	9	30.29	30.30	-8	14,438	-0.06%
2020/07/21	10	30.30	7	30.36	30.30	3	14,329	0.02%
2020/07/20	0	0.00	21	30.26	30.30	-21	14,265	-0.15%
2020/07/17	16	30.33	8	30.41	30.15	8	14,175	0.06%
2020/07/16	7	30.24	60	30.20	30.50	-53	14,198	-0.37%
2020/07/15	0	0.00	16	29.88	29.80	-16	14,096	-0.11%
2020/07/14	32	29.50	30	29.64	29.50	2	13,961	0.01%
2020/07/13	0	0.00	51	29.34	29.60	-51	14,039	-0.36%
2020/07/10	2	28.80	11	28.93	28.90	-9	14,019	-0.06%
2020/07/09	1	29.05	3	29.17	28.95	-2	14,089	-0.01%
2020/07/08	2	29.03	0	0.00	29.10	2	14,334	0.01%
2020/07/07	0	0.00	9	29.02	29.05	-9	14,460	-0.06%
2020/07/06	38	28.94	9	29.00	29.05	29	14,421	0.20%
2020/07/03	10	29.10	33.5	28.91	28.90	-23.5	14,468	-0.16%
2020/07/02	0	0.00	38	28.72	28.90	-38	14,485	-0.26%
2020/07/01	5	28.29	2	28.25	28.20	3	14,485	0.02%
2020/06/30	0	0.00	7	27.75	27.90	-7	14,509	-0.05%
2020/06/29	1	27.45	8	27.54	27.60	-7	14,654	-0.05%
2020/06/24	0	0.00	33	27.80	27.75	-33	14,722	-0.22%
2020/06/23	1	27.65	1	27.70	27.85	0	14,829	0.00%
2020/06/22	0	0.00	5	27.62	27.70	-5	14,914	-0.03%
2020/06/19	6	27.73	0	0.00	27.40	6	15,054	0.04%
2020/06/18	0	0.00	12	27.80	27.85	-12	15,120	-0.08%
2020/06/17	1	27.75	2	27.60	27.90	-1	15,241	-0.01%
2020/06/16	1	27.45	7	27.46	27.50	-6	15,417	-0.04%
2020/06/15	6	27.29	3	27.45	27.20	3	15,649	0.02%
2020/06/12	7	27.24	6	27.01	27.45	1	15,707	0.01%
2020/06/11	8	27.89	11	28.13	27.70	-3	15,728	-0.02%
2020/06/10	3	28.45	18	28.60	28.70	-15	15,672	-0.10%
2020/06/09	0	0.00	6	28.30	28.40	-6	16,010	-0.04%
2020/06/08	6	28.13	5	28.12	28.15	1	16,055	0.01%
2020/06/05	0	0.00	16	27.78	27.80	-16	15,962	-0.10%
2020/06/04	10	27.72	5	27.77	27.80	5	15,987	0.03%
2020/06/03	5	27.72	25	27.70	27.80	-20	16,061	-0.12%
2020/06/02	7	27.36	1	27.40	27.35	6	15,979	0.04%
2020/06/01	0	0.00	2	27.23	27.30	-2	15,947	-0.01%
2020/05/29	1	26.90	28	27.08	26.90	-27	15,935	-0.17%
2020/05/28	10	27.18	5	27.25	27.10	5	15,573	0.03%
2020/05/27	14	27.39	1	27.30	27.30	13	15,522	0.08%
2020/05/26	8	27.26	1	27.30	27.30	7	15,573	0.04%
2020/05/25	5	26.58	0	0.00	26.90	5	15,559	0.03%
2020/05/22	19	27.00	35	27.00	26.85	-16	15,493	-0.10%
2020/05/21	3	27.50	3	27.55	27.50	0	15,412	0.00%
2020/05/20	35	27.52	21	27.69	27.60	14	15,281	0.09%
2020/05/19	21	27.46	27	27.47	27.40	-6	15,000	-0.04%
2020/05/18	1	27.10	13	26.83	26.95	-12	14,833	-0.08%
2020/05/15	11	26.50	6	26.33	26.40	5	14,753	0.03%
2020/05/14	12	26.65	0	0.00	26.65	12	14,663	0.08%
2020/05/13	4	26.58	10	26.74	26.60	-6	14,564	-0.04%
2020/05/12	24	26.76	2	26.85	26.85	22	14,476	0.15%
2020/05/11	10	27.43	7	27.51	27.25	3	14,283	0.02%
2020/05/08	17	27.49	6	27.35	27.25	11	14,144	0.08%
2020/05/07	45	27.38	43	27.48	27.35	2	13,904	0.01%
2020/05/06	154	29.31	92	29.38	28.25	62	13,471	0.46%	大買/
2020/05/05	64	26.39	70	27.64	28.05	-6	11,940	-0.05%
2020/05/04	37	25.39	10	25.35	25.50	27	11,302	0.24%
2020/04/30	15	25.97	48	25.88	26.00	-33	11,141	-0.30%
2020/04/29	8	25.02	10	25.10	25.10	-2	11,081	-0.02%
2020/04/28	0	0.00	3	25.08	24.90	-3	11,065	-0.03%
2020/04/27	12	24.56	3	24.60	24.75	9	11,124	0.08%
2020/04/24	11	23.81	0	0.00	23.75	11	10,988	0.10%
2020/04/23	3	23.88	2	24.00	23.90	1	10,816	0.01%
2020/04/22	24	23.69	85	23.75	23.85	-61	10,708	-0.57%
2020/04/21	26	24.04	23	24.13	23.95	3	10,699	0.03%
2020/04/20	36	24.75	1	24.65	24.65	35	10,466	0.33%
2020/04/17	31	24.97	37	24.94	24.85	-6	10,346	-0.06%
2020/04/16	32	24.75	13	24.72	24.75	19	10,245	0.19%
2020/04/15	27	25.22	2	25.23	25.30	25	10,071	0.25%
2020/04/14	18	25.18	4	25.35	25.10	14	9,996	0.14%
2020/04/13	25	25.58	16	24.84	25.20	9	9,843	0.09%
2020/04/10	36	24.74	8	24.90	24.70	28	9,553	0.29%
2020/04/09	21	23.97	3	24.07	24.10	18	9,410	0.19%
2020/04/08	21	23.86	0	0.00	23.85	21	9,316	0.23%
2020/04/07	27	23.39	12	23.35	23.55	15	9,220	0.16%
2020/04/06	24	22.69	1	22.80	23.05	23	9,061	0.25%
2020/04/01	36	22.53	0	0.00	22.50	36	8,904	0.40%
2020/03/31	6	22.60	15	22.65	22.55	-9	8,775	-0.10%
2020/03/30	2	22.60	0	0.00	22.60	2	8,602	0.02%
2020/03/27	21	22.73	1	23.10	22.65	20	8,538	0.23%
2020/03/26	14	22.50	2	22.50	22.65	12	8,414	0.14%
2020/03/25	17	22.53	2	22.58	22.45	15	8,375	0.18%
2020/03/24	6	21.30	22	21.25	21.35	-16	8,272	-0.19%
2020/03/23	18	20.51	4	20.70	20.50	14	8,134	0.17%
2020/03/20	0	0.00	5	21.70	21.85	-5	8,072	-0.06%
2020/03/19	16	20.99	21	21.01	21.15	-5	7,875	-0.06%
2020/03/18	7	22.47	0	0.00	22.15	7	7,674	0.09%
2020/03/17	7	22.75	9	22.71	22.65	-2	7,638	-0.03%
2020/03/16	5	23.38	2	23.75	23.25	3	7,489	0.04%
2020/03/13	23	23.08	65	23.48	23.90	-42	7,342	-0.57%
2020/03/12	15	25.62	21	25.50	25.30	-6	6,851	-0.09%
2020/03/11	9	27.13	4	27.35	27.20	5	6,693	0.07%
2020/03/10	2	27.13	1	27.35	27.10	1	6,674	0.01%
2020/03/09	12	27.39	1	27.75	27.60	11	6,644	0.17%
2020/03/06	1	28.05	2	28.10	28.10	-1	6,553	-0.02%
2020/03/03	5	28.10	2	27.90	28.00	3	6,610	0.05%
2020/02/27	0	0.00	5	28.45	28.25	-5	6,839	-0.07%
2020/02/26	104	28.38	38	28.23	28.65	66	6,762	0.98%	大買/
2020/02/25	12	28.26	5	28.55	28.60	7	6,738	0.10%
2020/02/24	3	28.55	0	0.00	28.65	3	6,772	0.04%
2020/02/21	0	0.00	1	29.00	28.95	-1	6,818	-0.01%
2020/02/19	1	28.90	12	28.99	28.90	-11	6,877	-0.16%
2020/02/18	0	0.00	3	28.87	29.00	-3	6,882	-0.04%
2020/02/14	1	28.75	1	28.75	28.95	0	6,880	0.00%
2020/02/13	9	28.81	0	0.00	28.90	9	6,924	0.13%
2020/02/11	0	0.00	25	28.70	28.60	-25	7,073	-0.35%
2020/02/07	13	28.40	0	0.00	28.20	13	7,192	0.18%
2020/02/06	5	28.70	25	29.00	28.85	-20	7,214	-0.28%
2020/02/05	1	28.70	0.1	28.80	28.60	0.9	7,457	0.01%
2020/02/04	1	28.30	2	28.30	28.55	-1	7,574	-0.01%
2020/02/03	62	28.46	66	28.58	28.15	-4	7,590	-0.05%
2020/01/31	3	28.25	26.6	28.21	28.20	-23.6	7,410	-0.32%
2020/01/30	84	28.28	81	28.37	28.00	3	7,325	0.04%
2020/01/20	105	29.54	3	29.57	29.40	102	7,115	1.43%	大買/鉅額交易
2020/01/17	0	0.00	4	29.50	29.50	-4	7,077	-0.06%
2020/01/16	0	0.00	3	29.50	29.45	-3	7,071	-0.04%
2020/01/15	0	0.00	1	29.65	29.45	-1	7,110	-0.01%
2020/01/14	2	29.50	0	0.00	29.50	2	7,081	0.03%
2020/01/13	4	29.41	0	0.00	29.50	4	7,107	0.06%
2020/01/09	0	0.00	1	29.20	29.35	-1	7,375	-0.01%
2020/01/08	16	29.12	0	0.00	29.05	16	7,456	0.21%
2020/01/07	9	29.39	0	0.00	29.40	9	7,504	0.12%
2020/01/06	7	29.66	40	29.60	29.55	-33	7,566	-0.44%
2020/01/03	1	29.90	5	29.95	30.00	-4	7,595	-0.05%
2020/01/02	5	29.80	4	29.93	29.90	1	7,603	0.01%
2019/12/31	1	29.75	0	0.00	29.85	1	7,651	0.01%
2019/12/30	11	29.96	0	0.00	29.90	11	7,625	0.14%
2019/12/26	2	30.05	2	30.00	30.00	0	7,694	0.00%
2019/12/25	350	30.05	3	29.95	30.10	347	7,794	4.45%	大買/鉅額交易
2019/12/24	51	30.13	8	30.05	30.05	43	7,801	0.55%
2019/12/23	51	30.49	27	30.52	30.55	24	7,780	0.31%
2019/12/20	165	30.30	2	30.43	30.55	163	7,744	2.10%	大買/鉅額交易
2019/12/19	0	0.00	10	30.27	30.30	-10	7,644	-0.13%
2019/12/18	31	30.18	2	30.23	30.15	29	7,630	0.38%
2019/12/17	9	30.00	11	30.03	30.20	-2	7,694	-0.03%
2019/12/16	13	29.78	1	29.55	29.85	12	7,683	0.16%
2019/12/13	1	29.35	3	29.55	29.50	-2	7,658	-0.03%
2019/12/12	0	0.00	1	29.20	29.30	-1	7,633	-0.01%
2019/12/11	7	29.17	0	0.00	29.30	7	7,651	0.09%
2019/12/10	4	29.15	0	0.00	29.20	4	7,688	0.05%
2019/12/09	1	29.25	0	0.00	29.25	1	7,720	0.01%
2019/12/06	8	29.21	0	0.00	29.35	8	7,824	0.10%
2019/12/05	10	29.27	30	29.35	29.25	-20	7,858	-0.25%
2019/12/04	2	29.28	1	29.25	29.25	1	7,880	0.01%
2019/12/03	56	29.40	0	0.00	29.55	56	7,920	0.71%
2019/12/02	0	0.00	9	29.60	29.65	-9	7,912	-0.11%
2019/11/29	4	29.75	1	30.20	29.75	3	7,980	0.04%
2019/11/28	1	30.10	1	30.00	30.15	0	7,929	0.00%
2019/11/27	2	29.90	2	30.08	30.10	0	7,945	0.00%
2019/11/26	0	0.00	6	30.03	29.95	-6	7,928	-0.08%
2019/11/25	5.1	29.60	7	29.71	29.75	-1.9	7,609	-0.02%
2019/11/22	3	29.55	6	29.59	29.55	-3	7,731	-0.04%
2019/11/21	8	29.63	3	29.70	29.70	5	7,722	0.06%
2019/11/20	6	29.86	0	0.00	29.80	6	7,717	0.08%
2019/11/19	7	29.92	0	0.00	30.05	7	7,701	0.09%
2019/11/18	3	29.65	4	29.75	29.85	-1	7,765	-0.01%
2019/11/15	6	29.77	2	29.85	29.75	4	7,792	0.05%
2019/11/14	1	29.80	2	29.75	29.75	-1	7,829	-0.01%
2019/11/13	2	29.88	0	0.00	29.80	2	7,893	0.03%
2019/11/12	1	29.95	2	29.95	30.00	-1	8,269	-0.01%
2019/11/11	15	29.95	54	30.05	29.90	-39	8,256	-0.47%
2019/11/08	0	0.00	51	30.35	30.25	-51	8,145	-0.63%
2019/11/07	52	30.47	4	30.48	30.55	48	8,132	0.59%
2019/11/06	11	30.49	104	30.45	30.65	-93	8,041	-1.16%	大賣/
2019/11/05	104	30.79	4	30.76	30.75	100	7,971	1.25%	大買/
2019/11/04	138	30.36	39	30.39	30.50	99	7,924	1.25%	大買/
2019/11/01	9	29.77	5	29.82	29.70	4	7,703	0.05%
2019/10/31	1	29.60	4	29.70	29.60	-3	7,650	-0.04%
2019/10/30	2	29.50	5	29.43	29.55	-3	7,697	-0.04%
2019/10/29	5	29.01	92	29.05	29.05	-87	7,796	-1.12%
2019/10/28	8	29.04	63	29.10	29.05	-55	7,921	-0.69%
2019/10/25	2	29.13	30	29.40	29.15	-28	7,921	-0.35%
2019/10/24	5	29.34	1	29.40	29.40	4	7,971	0.05%
2019/10/23	2	29.60	20	29.35	29.40	-18	8,055	-0.22%
2019/10/21	3	29.35	99	29.33	29.40	-96	8,119	-1.18%
2019/10/18	3	29.53	0	0.00	29.20	3	8,162	0.04%
2019/10/17	0	0.00	37	29.39	29.50	-37	8,119	-0.46%
2019/10/16	0	0.00	6.5	29.28	29.25	-6.5	8,150	-0.08%
2019/10/15	2	28.80	15	28.96	29.25	-13	8,205	-0.16%
2019/10/14	1	28.80	2	28.78	28.80	-1	8,179	-0.01%
2019/10/09	0	0.00	120	28.57	28.35	-120	8,125	-1.48%	大賣/鉅額交易
2019/10/08	2	28.70	20	28.88	28.55	-18	8,100	-0.22%
2019/10/07	5	28.55	2	28.58	28.70	3	8,060	0.04%
2019/10/04	5	28.40	0	0.00	28.20	5	8,025	0.06%
2019/10/03	4	28.06	1	28.15	28.20	3	8,039	0.04%
2019/10/02	4	28.38	0	0.00	28.30	4	8,045	0.05%
2019/09/27	0	0.00	1	28.60	28.65	-1	7,915	-0.01%
2019/09/26	76	28.57	0	0.00	28.50	76	7,930	0.96%
2019/09/25	21	28.70	0	0.00	28.70	21	7,952	0.26%
2019/09/24	0	0.00	1	28.75	28.80	-1	7,989	-0.01%
2019/09/23	356	28.80	0	0.00	28.80	356	8,036	4.43%	大買/鉅額交易
2019/09/20	5	28.75	20	28.95	29.15	-15	8,094	-0.19%
2019/09/19	17	28.76	30	28.80	28.70	-13	7,963	-0.16%
2019/09/18	3	29.20	0	0.00	29.10	3	7,920	0.04%
2019/09/17	59	29.21	0	0.00	29.30	59	7,927	0.74%
2019/09/16	7	29.50	32	29.51	29.50	-25	7,988	-0.31%
2019/09/12	0	0.00	12	29.12	29.00	-12	7,960	-0.15%
2019/09/11	0	0.00	1	29.00	28.90	-1	8,052	-0.01%
2019/09/10	475	28.93	6	28.95	28.75	469	8,031	5.84%	大買/鉅額交易
2019/09/09	1	29.35	50	29.36	29.40	-49	7,937	-0.62%
2019/09/06	50	29.14	0	0.00	29.30	50	7,911	0.63%
2019/09/05	60	29.18	1	29.00	29.20	59	7,893	0.75%
2019/09/04	1	28.60	2	28.75	28.85	-1	7,829	-0.01%
2019/09/03	0	0.00	1	29.05	28.70	-1	7,812	-0.01%
2019/09/02	2	28.48	0	0.00	28.70	2	7,744	0.03%
2019/08/30	0	0.00	1	28.40	28.50	-1	7,747	-0.01%
2019/08/28	45	27.91	4	27.95	27.90	41	7,719	0.53%
2019/08/27	44	27.86	0	0.00	27.75	44	7,703	0.57%
2019/08/26	13	27.82	0	0.00	27.95	13	7,624	0.17%
2019/08/23	23	28.15	10	28.20	28.25	13	7,760	0.17%
2019/08/22	10	28.02	0.4	28.00	27.90	9.6	7,797	0.12%
2019/08/21	6	28.15	1	28.50	28.20	5	7,844	0.06%
2019/08/20	60	28.42	6	28.50	28.35	54	7,847	0.69%
2019/08/19	28	28.63	3	28.52	28.55	25	7,767	0.32%
2019/08/16	8	28.24	12	27.92	28.30	-4	7,765	-0.05%
2019/08/15	55	27.37	50	27.10	27.50	5	7,756	0.06%
2019/08/14	65	28.27	2	28.33	28.30	63	7,584	0.83%
2019/08/13	51	28.15	1	28.15	28.05	50	7,824	0.64%
2019/08/12	59	28.55	0	0.00	28.45	59	7,869	0.75%
2019/08/08	1	28.70	0	0.00	28.75	1	7,942	0.01%
2019/08/07	8	28.64	0	0.00	28.55	8	7,978	0.10%
2019/08/06	53	28.80	0	0.00	28.90	53	8,025	0.66%
2019/08/05	5	28.97	0	0.00	29.10	5	7,976	0.06%
2019/08/02	9	28.84	3	28.87	28.90	6	8,073	0.07%
2019/08/01	18	29.33	0	0.00	29.25	18	8,131	0.22%
2019/07/31	4	29.69	0	0.00	29.60	4	8,115	0.05%
2019/07/30	29	30.04	0	0.00	30.00	29	8,089	0.36%
2019/07/29	27	30.21	0	0.00	30.35	27	8,099	0.33%
2019/07/26	3	30.10	0	0.00	30.15	3	8,149	0.04%
2019/07/25	7	30.44	4	30.60	30.25	3	8,296	0.04%
2019/07/24	7	30.65	10	30.67	30.50	-3	8,280	-0.04%
2019/07/23	8	30.89	2	30.75	30.80	6	8,336	0.07%
2019/07/22	18	31.34	10	31.35	31.25	8	8,296	0.10%
2019/07/19	13	32.11	4	31.75	31.50	9	8,213	0.11%
2019/07/18	1,011	34.00	14	33.95	33.90	997	8,054	12.38%	大買/鉅額交易
2019/07/17	3	34.10	8	34.13	34.10	-5	7,979	-0.06%
2019/07/16	10	33.80	6	33.90	33.80	4	7,847	0.05%
2019/07/15	8	33.81	7	33.81	33.80	1	7,784	0.01%
2019/07/12	36	33.84	7	33.90	33.80	29	7,911	0.37%
2019/07/11	0	0.00	10	33.95	33.90	-10	7,911	-0.13%
2019/07/10	0	0.00	7	33.97	33.90	-7	7,934	-0.09%
2019/07/09	48	33.92	3	33.90	33.85	45	7,977	0.56%
2019/07/08	1,008	34.06	2	34.08	34.10	1,006	8,007	12.56%	大買/鉅額交易
2019/07/05	1	34.20	2	34.15	34.20	-1	8,161	-0.01%
2019/07/04	7	34.01	0	0.00	34.00	7	8,263	0.08%
2019/07/03	0	0.00	1	34.05	34.05	-1	8,437	-0.01%
2019/07/01	1	33.70	4	33.90	33.85	-3	8,711	-0.03%
2019/06/28	9	33.47	143	33.50	33.50	-134	8,718	-1.54%	大賣/鉅額交易
2019/06/27	0	0.00	11	34.13	33.95	-11	8,729	-0.13%
2019/06/26	0	0.00	2	33.45	33.50	-2	8,765	-0.02%
2019/06/25	0	0.00	46	33.48	33.45	-46	8,853	-0.52%
2019/06/24	15	33.25	35	33.49	33.75	-20	8,854	-0.23%
2019/06/20	0	0.00	1	33.55	33.40	-1	8,838	-0.01%
2019/06/19	46	32.95	10	33.35	33.25	36	8,860	0.41%
2019/06/18	0	0.00	1	33.20	33.10	-1	8,777	-0.01%
2019/06/17	0	0.00	1	33.10	33.00	-1	8,790	-0.01%
2019/06/13	3	32.85	0	0.00	32.70	3	8,852	0.03%
2019/06/12	1	33.00	1	33.10	33.10	0	8,899	0.00%
2019/06/11	0	0.00	1	32.95	33.00	-1	8,942	-0.01%
2019/06/10	0	0.00	32	32.98	32.80	-32	8,959	-0.36%
2019/06/04	5	32.80	0	0.00	32.80	5	8,994	0.06%
2019/06/03	21	32.49	41	32.82	32.80	-20	9,013	-0.22%
2019/05/31	0	0.00	21	32.68	32.80	-21	9,065	-0.23%
2019/05/30	7	32.34	0	0.00	32.25	7	9,024	0.08%
2019/05/29	0	0.00	12	32.06	32.25	-12	8,991	-0.13%
2019/05/27	0	0.00	7	31.99	31.50	-7	9,002	-0.08%
2019/05/23	78	31.44	30	31.25	31.45	48	8,918	0.54%
2019/05/22	7	31.55	0	0.00	31.50	7	8,890	0.08%
2019/05/21	82	32.51	10	32.95	32.05	72	8,831	0.82%
2019/05/20	1	32.55	202	32.64	32.60	-201	8,623	-2.33%	大賣/鉅額交易
2019/05/17	6	31.85	0	0.00	31.75	6	8,367	0.07%
2019/05/16	0	0.00	1	31.90	31.75	-1	8,370	-0.01%
2019/05/15	2	31.63	0	0.00	31.60	2	8,321	0.02%
2019/05/14	1	31.10	20	31.50	31.50	-19	8,376	-0.23%
2019/05/13	0	0.00	1	31.80	31.70	-1	8,319	-0.01%
2019/05/10	12	32.10	0	0.00	31.95	12	8,399	0.14%
2019/05/09	0	0.00	3	32.58	32.55	-3	8,366	-0.04%
2019/05/07	1	32.85	0	0.00	32.80	1	8,263	0.01%
2019/05/06	35	32.70	14	32.75	32.65	21	8,232	0.26%
2019/05/03	6	33.25	4	33.34	33.20	2	8,130	0.02%
2019/05/02	47	33.09	0.1	32.90	32.85	46.9	8,134	0.58%
2019/04/30	2	33.70	42	33.62	33.70	-40	8,018	-0.50%
2019/04/29	41	33.74	2	33.63	33.65	39	8,013	0.49%
2019/04/26	0	0.00	28	33.02	33.25	-28	8,000	-0.35%
2019/04/25	15	32.60	1	32.65	32.65	14	8,016	0.17%
2019/04/23	0	0.00	2	32.53	32.60	-2	8,291	-0.02%
2019/04/22	0	0.00	11	32.27	32.45	-11	8,299	-0.13%
2019/04/19	1	31.80	1	31.95	31.95	0	8,360	0.00%
2019/04/18	24	31.94	2	32.00	31.80	22	8,417	0.26%
2019/04/16	1	32.65	1	32.45	32.60	0	8,455	0.00%
2019/04/15	4	32.61	14	32.64	32.60	-10	8,531	-0.12%
2019/04/12	1	32.55	1	32.50	32.55	0	8,571	0.00%
2019/04/11	17	32.60	1	33.15	32.30	16	8,581	0.19%
2019/04/09	6	32.43	35	32.68	32.50	-29	8,405	-0.35%
2019/04/08	2	32.60	28	32.77	32.10	-26	8,300	-0.31%
2019/04/03	0	0.00	55	31.62	31.90	-55	8,044	-0.68%
2019/04/02	0	0.00	12	30.89	31.00	-12	7,902	-0.15%
2019/04/01	0	0.00	1	30.80	30.50	-1	7,901	-0.01%
2019/03/28	22	30.73	2	31.05	30.85	20	7,892	0.25%
2019/03/26	1	30.85	3	30.95	30.90	-2	7,844	-0.03%
2019/03/25	0	0.00	2	31.10	31.30	-2	7,838	-0.03%
2019/03/22	1	31.15	21	31.20	31.30	-20	7,821	-0.26%
2019/03/21	7	30.94	0	0.00	31.00	7	7,870	0.09%
2019/03/20	0	0.00	22	30.65	30.50	-22	7,905	-0.28%
2019/03/19	60	30.60	25	30.50	30.50	35	7,973	0.44%
2019/03/14	3	29.88	0	0.00	29.95	3	7,949	0.04%
2019/03/13	22	29.90	0	0.00	29.95	22	7,960	0.28%
2019/03/12	0	0.00	21	30.27	30.30	-21	8,015	-0.26%
2019/03/08	1	29.85	0	0.00	29.75	1	8,272	0.01%
2019/03/07	20	29.98	0	0.00	30.10	20	8,371	0.24%
2019/03/06	23	30.12	0	0.00	30.15	23	8,443	0.27%
2019/03/05	1	29.90	0	0.00	30.00	1	8,531	0.01%
2019/03/04	11	30.08	2	30.15	30.00	9	8,628	0.10%
2019/02/27	56	30.63	0	0.00	30.50	56	8,569	0.65%
2019/02/26	40	31.23	0	0.00	31.25	40	8,489	0.47%
2019/02/25	0	0.00	22	31.38	31.50	-22	8,465	-0.26%
2019/02/22	21	30.84	10	31.20	31.20	11	8,529	0.13%
2019/02/20	12	30.80	1	31.00	31.00	11	8,728	0.13%
2019/02/19	0	0.00	7	30.90	30.70	-7	9,152	-0.08%
2019/02/18	2	30.40	10	30.35	30.25	-8	9,211	-0.09%
2019/02/15	0	0.00	19	30.22	30.05	-19	9,219	-0.21%
2019/02/14	11	29.93	1	30.20	30.00	10	9,118	0.11%
2019/02/13	6	29.80	44	30.00	30.00	-38	9,085	-0.42%
2019/02/12	21	29.58	23	29.76	29.80	-2	9,064	-0.02%
2019/02/11	63	29.60	1	30.10	29.65	62	9,077	0.68%
2019/01/30	0	0.00	2	29.50	29.70	-2	8,984	-0.02%
2019/01/25	0	0.00	2	29.55	29.55	-2	8,955	-0.02%
2019/01/24	1	29.35	10	29.55	29.60	-9	8,901	-0.10%
2019/01/23	0	0.00	3	29.40	29.35	-3	8,947	-0.03%
2019/01/22	0	0.00	20	29.53	29.40	-20	8,991	-0.22%
2019/01/21	10	29.00	2	29.23	29.20	8	9,104	0.09%
2019/01/18	2	28.85	1	28.85	28.80	1	9,143	0.01%
2019/01/17	0	0.00	1	29.00	28.95	-1	9,213	-0.01%
2019/01/16	21	29.08	0	0.00	29.05	21	9,257	0.23%
2019/01/15	1	29.45	8	29.54	29.55	-7	9,229	-0.08%
2019/01/14	0	0.00	1	29.00	29.00	-1	9,231	-0.01%
2019/01/11	0	0.00	11	29.44	29.30	-11	9,388	-0.12%
2019/01/10	25	29.03	163	29.21	29.35	-138	9,424	-1.46%	大賣/鉅額交易
2019/01/09	0	0.00	7	29.21	29.30	-7	9,492	-0.07%
2019/01/08	0	0.00	20	28.93	28.85	-20	9,781	-0.20%
2019/01/07	3	28.70	112	28.65	28.70	-109	9,859	-1.11%	大賣/鉅額交易
2019/01/04	0	0.00	76	28.39	28.25	-76	9,958	-0.76%
2019/01/03	1	27.95	12	28.18	28.20	-11	10,232	-0.11%
2019/01/02	1	28.05	12	28.14	28.05	-11	10,398	-0.11%
2018/12/28	14	27.84	12	27.89	27.90	2	10,424	0.02%
2018/12/27	33	27.53	2	27.78	27.50	31	10,478	0.30%
2018/12/26	12	27.77	10	27.90	27.65	2	10,470	0.02%
2018/12/25	151	27.98	0	0.00	27.95	151	10,574	1.43%	大買/鉅額交易
2018/12/24	0	0.00	28	27.94	28.25	-28	10,708	-0.26%
2018/12/22	13	27.56	0	0.00	27.50	13	10,842	0.12%
2018/12/21	154	27.92	2	27.85	27.60	152	11,052	1.38%	大買/鉅額交易
2018/12/20	10	28.35	50	28.66	28.30	-40	10,899	-0.37%
2018/12/19	0	0.00	10	28.50	28.50	-10	10,948	-0.09%
2018/12/18	42	28.35	1	28.30	28.20	41	11,087	0.37%
2018/12/17	1	28.55	0	0.00	28.80	1	11,426	0.01%
2018/12/14	55	28.14	0	28.25	28.15	55	11,796	0.47%
2018/12/13	2	28.50	0	0.00	28.45	2	11,923	0.02%
2018/12/12	304	28.60	0	0.00	28.60	304	12,034	2.53%	大買/鉅額交易
2018/12/11	6	28.91	0	0.00	28.65	6	12,027	0.05%
2018/12/10	2	28.65	20	28.60	28.65	-18	12,243	-0.15%
2018/12/07	0	0.00	43	28.70	28.75	-43	12,390	-0.35%
2018/12/06	3	28.15	1	28.15	28.15	2	12,688	0.02%
2018/12/05	244	28.25	10	28.40	28.40	234	12,999	1.80%	大買/鉅額交易
2018/12/04	28	28.93	0	0.00	28.60	28	13,179	0.21%
2018/12/03	0	0.00	20	29.23	29.30	-20	13,251	-0.15%
2018/11/30	10	28.49	0	0.00	28.45	10	13,246	0.08%
2018/11/29	3	28.47	11	28.79	28.30	-8	13,327	-0.06%
2018/11/28	32	28.58	23	28.60	28.60	9	13,318	0.07%
2018/11/27	6	28.34	0	0.00	28.20	6	13,315	0.05%
2018/11/26	93	28.40	3	29.25	28.75	90	13,324	0.68%
2018/11/23	6	28.38	12	28.25	28.45	-6	13,454	-0.04%
2018/11/22	6	28.88	6	28.85	28.85	0	13,484	0.00%
2018/11/21	13	29.04	73	28.88	29.20	-60	13,609	-0.44%
2018/11/20	76	29.09	7.1	29.10	29.25	68.9	13,803	0.50%
2018/11/19	12	29.39	7	29.45	29.45	5	14,145	0.04%
2018/11/16	80	29.78	13	30.50	29.35	67	14,578	0.46%
2018/11/15	1	31.15	1	31.60	31.20	0	14,643	0.00%
2018/11/14	0	0.00	6	31.61	31.50	-6	14,867	-0.04%
2018/11/13	0	0.00	8	31.48	31.50	-8	14,898	-0.05%
2018/11/12	1	30.70	20	31.37	31.50	-19	14,956	-0.13%
2018/11/09	44	30.91	47	31.11	30.95	-3	15,009	-0.02%
2018/11/08	0	0.00	38	31.82	31.80	-38	15,190	-0.25%
2018/11/07	2	31.30	25	31.36	31.45	-23	15,304	-0.15%
2018/11/06	20	30.95	12	31.14	30.90	8	15,321	0.05%
2018/11/05	9	30.75	31	30.51	30.85	-22	15,279	-0.14%
2018/11/02	3	31.25	110	31.11	31.65	-107	15,247	-0.70%	大賣/鉅額交易
2018/11/01	8	30.71	55	30.68	30.65	-47	15,160	-0.31%
2018/10/31	6	30.83	41	30.81	31.05	-35	15,259	-0.23%
2018/10/30	23	30.28	41	30.46	30.15	-18	15,259	-0.12%
2018/10/29	33	29.49	24	30.02	29.95	9	15,194	0.06%
2018/10/26	31	30.17	5	30.00	30.00	26	15,210	0.17%
2018/10/25	77	29.65	29	29.87	30.20	48	15,222	0.32%
2018/10/24	55	30.71	2	30.65	30.70	53	15,158	0.35%
2018/10/23	221	31.48	7	31.26	31.20	214	15,026	1.42%	大買/鉅額交易
2018/10/22	148	31.62	4	31.84	32.20	144	15,038	0.96%	大買/鉅額交易
2018/10/19	34	31.16	2	31.38	31.25	32	15,040	0.21%
2018/10/18	4	32.09	25	32.08	32.05	-21	14,906	-0.14%
2018/10/17	14	31.77	29	31.76	31.55	-15	14,932	-0.10%
2018/10/16	17	30.89	3	30.80	31.05	14	14,994	0.09%
2018/10/15	13	32.30	7	32.09	32.10	6	14,845	0.04%
2018/10/12	25	32.14	13	33.02	33.25	12	14,868	0.08%
2018/10/11	19	33.04	17	32.35	32.35	2	15,030	0.01%
2018/10/09	9	35.34	5	35.44	35.85	4	14,779	0.03%
2018/10/08	4	34.80	68	34.66	35.05	-64	14,603	-0.44%
2018/10/05	73	34.30	13	34.13	34.50	60	14,624	0.41%
2018/10/04	1	34.80	2	35.25	35.15	-1	14,724	-0.01%
2018/10/03	1	35.30	3	35.53	35.40	-2	14,807	-0.01%
2018/10/02	8	35.14	2	35.35	35.40	6	14,917	0.04%
2018/10/01	8	34.85	3	34.83	34.80	5	15,055	0.03%
2018/09/28	30	35.59	5	35.55	35.70	25	15,180	0.16%
2018/09/27	3	36.17	20	36.25	36.35	-17	15,212	-0.11%
2018/09/26	1	36.10	20	35.91	36.00	-19	15,398	-0.12%
2018/09/25	46	36.45	22	36.50	36.20	24	15,450	0.16%
2018/09/21	24	36.99	43	37.08	37.40	-19	15,309	-0.12%
2018/09/20	72	36.29	53	35.67	35.80	19	14,943	0.13%
2018/09/19	4	36.86	91	36.90	37.00	-87	14,610	-0.60%
2018/09/18	1	36.15	12	36.13	36.15	-11	14,327	-0.08%
2018/09/17	41	35.96	46	35.84	35.75	-5	14,190	-0.04%
2018/09/14	0	0.00	30	36.06	36.05	-30	14,164	-0.21%
2018/09/13	24	35.51	41	35.60	35.65	-17	13,939	-0.12%
2018/09/12	60	35.80	19	35.63	35.45	41	13,754	0.30%
2018/09/11	54	35.35	23	35.30	35.45	31	13,492	0.23%
2018/09/10	69	34.74	112.8	34.41	34.50	-43.8	13,213	-0.33%	大賣/
2018/09/07	7	34.24	61	34.05	34.05	-54	13,127	-0.41%
2018/09/06	7	34.46	24	34.46	34.35	-17	12,986	-0.13%
2018/09/05	33	35.03	24	35.26	34.70	9	12,867	0.07%
2018/09/04	4	34.63	1	34.85	34.75	3	12,655	0.02%
2018/09/03	12	35.03	33	34.72	34.60	-21	12,558	-0.17%
2018/08/31	33	35.66	19	35.53	35.75	14	12,429	0.11%
2018/08/30	22	35.54	59	35.81	35.70	-37	12,333	-0.30%
2018/08/29	18	35.69	12	35.78	35.70	6	12,200	0.05%
2018/08/28	1	35.70	114	35.85	35.95	-113	12,067	-0.94%	大賣/鉅額交易
2018/08/27	22.5	35.52	40	35.42	35.70	-17.5	11,937	-0.15%
2018/08/24	57.5	36.12	96	35.94	36.00	-38.5	11,651	-0.33%
2018/08/23	32	36.43	97	36.66	37.25	-65	11,349	-0.57%
2018/08/22	52	35.11	67.4	35.14	35.20	-15.4	10,837	-0.14%
2018/08/21	70	33.45	46	33.38	34.05	24	10,315	0.23%
2018/08/20	2	32.60	22	32.44	32.50	-20	10,030	-0.20%
2018/08/17	1	32.25	2	32.23	32.45	-1	9,994	-0.01%
2018/08/16	14	31.67	11	32.00	32.25	3	9,937	0.03%
2018/08/15	67	32.75	11.1	32.66	32.25	55.9	9,932	0.56%
2018/08/14	8	32.13	43	32.48	32.75	-35	9,740	-0.36%
2018/08/13	0	0.00	5	31.68	31.80	-5	9,633	-0.05%
2018/08/10	0	0.00	1	32.00	31.80	-1	9,675	-0.01%
2018/08/08	3	31.97	0	0.00	32.20	3	9,674	0.03%
2018/08/07	28	31.99	20	32.45	32.00	8	9,648	0.08%
2018/08/06	5	31.85	0	0.00	32.10	5	9,514	0.05%
2018/08/03	1	31.00	11	31.35	31.25	-10	9,420	-0.11%
2018/08/02	41	31.06	1	31.15	30.75	40	9,391	0.43%
2018/08/01	32	32.08	10.8	32.29	32.30	21.2	9,203	0.23%
2018/07/31	0	0.00	2.1	32.49	32.60	-2.1	9,132	-0.02%
2018/07/30	12	32.04	2	32.20	32.15	10	9,084	0.11%
2018/07/27	56	32.24	1	32.15	32.25	55	9,071	0.61%
2018/07/26	1	32.50	30	32.78	32.85	-29	8,977	-0.32%
2018/07/25	41	32.19	1	32.80	32.20	40	8,997	0.44%
2018/07/24	18	32.43	3.1	32.79	32.65	14.9	9,134	0.16%
2018/07/23	1	32.20	3	32.78	32.20	-2	9,000	-0.02%
2018/07/20	1	32.05	12	32.10	32.20	-11	8,874	-0.12%
2018/07/19	12	31.82	5	32.23	31.80	7	8,652	0.08%
2018/07/18	17	33.04	10	32.41	33.25	7	8,444	0.08%
2018/07/17	1	31.85	13	31.92	32.00	-12	8,072	-0.15%
2018/07/16	0	0.00	3	31.68	31.70	-3	7,960	-0.04%
2018/07/13	0	0.00	30	31.80	32.10	-30	7,921	-0.38%
2018/07/12	4	31.70	1	31.90	32.00	3	7,804	0.04%
2018/07/11	21	31.77	14	31.64	31.90	7	7,616	0.09%
2018/07/10	15	32.36	14	32.49	32.05	1	7,440	0.01%
2018/07/09	1	32.10	33	32.10	32.35	-32	7,233	-0.44%
2018/07/06	2	31.50	17	31.52	31.50	-15	6,964	-0.22%
2018/07/05	0	0.00	48	31.31	30.90	-48	6,686	-0.72%
2018/07/04	11	30.51	155	30.44	30.80	-144	6,554	-2.20%	大賣/鉅額交易
2018/07/03	0	0.00	8	29.41	29.55	-8	6,348	-0.13%
2018/06/29	0	0.00	2	28.75	28.90	-2	6,194	-0.03%
2018/06/28	0	0.00	3	28.55	28.50	-3	6,113	-0.05%
2018/06/27	0	0.00	4	29.00	28.80	-4	6,038	-0.07%
2018/06/26	3	28.85	6	28.65	28.80	-3	6,046	-0.05%
2018/06/25	0	0.00	9	29.31	29.45	-9	5,984	-0.15%
2018/06/21	2	29.15	0	0.00	28.80	2	5,896	0.03%
2018/06/20	0	0.00	1	29.05	29.00	-1	5,893	-0.02%
2018/06/19	51	28.83	0	0.00	28.50	51	5,800	0.88%
2018/06/15	0	0.00	6	29.52	29.60	-6	5,668	-0.11%
2018/06/14	0	0.00	6	28.77	28.55	-6	5,465	-0.11%
2018/06/13	0	0.00	5	29.00	29.15	-5	5,443	-0.09%
2018/06/12	10	29.06	1	29.20	29.10	9	5,683	0.16%
2018/06/11	57	29.14	2	29.30	29.00	55	5,650	0.97%
2018/06/08	7	29.58	0	0.00	29.65	7	5,658	0.12%
2018/06/07	10	29.85	4	29.61	29.80	6	5,651	0.11%
2018/06/06	25	29.70	38	29.76	29.95	-13	5,608	-0.23%
2018/06/05	3	29.40	1	29.40	29.50	2	5,511	0.04%
2018/06/04	10	29.20	7	29.34	29.35	3	5,493	0.05%
2018/06/01	1	28.85	7	28.94	28.95	-6	5,462	-0.11%
2018/05/31	0	0.00	3	28.60	28.55	-3	5,457	-0.05%
2018/05/30	16	28.21	0	0.00	28.05	16	5,311	0.30%
2018/05/29	9	28.46	2	28.50	28.80	7	5,263	0.13%
2018/05/28	8	28.60	132	28.59	28.70	-124	5,291	-2.34%	大賣/鉅額交易
2018/05/25	14	29.14	0	0.00	28.75	14	5,356	0.26%
2018/05/24	5	29.15	2	29.30	29.25	3	5,362	0.06%
2018/05/23	0	0.00	41	29.24	29.20	-41	5,389	-0.76%
2018/05/22	4	28.80	7	28.94	28.90	-3	5,365	-0.06%
2018/05/21	32	28.86	21	29.02	28.95	11	5,414	0.20%
2018/05/18	1	28.65	291	28.52	28.65	-290	5,417	-5.35%	大賣/鉅額交易
2018/05/17	10	28.20	6	28.30	28.15	4	5,436	0.07%
2018/05/16	2	28.03	2	28.05	28.20	0	5,487	0.00%
2018/05/15	0	0.00	1	28.10	28.15	-1	5,705	-0.02%
2018/05/14	24	28.35	18	28.36	28.25	6	6,031	0.10%
2018/05/11	0	0.00	142	28.35	28.35	-142	6,126	-2.32%	大賣/鉅額交易
2018/05/10	0	0.00	26	28.44	28.20	-26	6,252	-0.42%
2018/05/09	0	0.00	4	28.40	28.30	-4	6,304	-0.06%
2018/05/08	0	0.00	14	28.26	28.40	-14	6,379	-0.22%
2018/05/07	5	28.10	2	28.05	28.10	3	6,378	0.05%
2018/05/04	46	27.81	1	27.85	27.70	45	6,372	0.71%
2018/05/03	29	28.13	4	28.14	28.15	25	6,405	0.39%
2018/05/02	1	28.50	6	28.55	28.60	-5	6,429	-0.08%
2018/04/30	10	27.90	11	28.09	28.40	-1	6,402	-0.02%
2018/04/27	11	27.11	1	27.20	27.20	10	6,267	0.16%
2018/04/26	9	27.17	1	27.35	27.10	8	6,388	0.13%
2018/04/25	7	26.65	2	27.00	27.20	5	6,418	0.08%
2018/04/24	52	26.85	0	0.00	26.85	52	6,472	0.80%
2018/04/23	1	27.05	5	27.05	27.15	-4	6,535	-0.06%
2018/04/20	0	0.00	5	27.00	27.10	-5	6,703	-0.07%
2018/04/19	100	27.15	2	27.05	27.20	98	6,875	1.43%
2018/04/18	0	0.00	40	26.83	26.90	-40	6,949	-0.58%
2018/04/17	2	26.48	5	26.50	26.50	-3	7,049	-0.04%
2018/04/16	20	26.55	0	0.00	26.65	20	7,205	0.28%
2018/04/13	20	26.70	0	0.00	26.65	20	7,290	0.27%
2018/04/12	4	26.89	0	0.00	26.80	4	7,449	0.05%
2018/04/11	46	27.05	1	26.95	27.00	45	7,536	0.60%
2018/04/10	0	0.00	72	27.24	27.20	-72	7,665	-0.94%
2018/04/09	0	0.00	26	26.89	27.05	-26	7,672	-0.34%
2018/04/03	0	0.00	25	26.55	26.60	-25	7,720	-0.32%
2018/04/02	6	26.25	1	26.45	26.35	5	7,879	0.06%
2018/03/31	2	26.38	2	26.35	26.45	0	8,036	0.00%
2018/03/30	1	26.20	0	0.00	26.50	1	8,034	0.01%
2018/03/29	20	26.05	20	26.20	26.25	0	7,987	0.00%
2018/03/28	0	0.00	1	26.10	26.10	-1	7,957	-0.01%
2018/03/23	2	25.85	0	0.00	25.95	2	7,986	0.03%
2018/03/21	1	26.05	0.3	26.05	26.10	0.7	7,955	0.01%
2018/03/19	13	26.15	0	26.10	26.15	13	8,122	0.16%
2018/03/16	6	26.24	16	26.72	26.75	-10	8,054	-0.12%
2018/03/15	4	25.80	0	0.00	25.75	4	7,768	0.05%
2018/03/13	0	0.00	1	26.00	26.05	-1	7,790	-0.01%
2018/03/06	1	25.60	0.6	25.60	25.70	0.4	8,037	0.00%
2018/03/05	0	0.00	23	25.63	25.50	-23	8,114	-0.28%
2018/03/02	20	25.35	35	25.40	25.50	-15	8,095	-0.19%
2018/03/01	35	25.75	2	25.93	25.75	33	8,041	0.41%
2018/02/26	1	25.85	1	25.90	25.95	0	7,853	0.00%
2018/02/23	0	0.00	11	25.49	25.60	-11	7,789	-0.14%
2018/02/22	20	24.95	27	25.23	25.25	-7	7,827	-0.09%
2018/02/21	12	25.10	69	25.19	25.40	-57	7,785	-0.73%
2018/02/12	6	24.41	0	0.00	24.40	6	7,677	0.08%
2018/02/09	302	24.20	0	0.00	24.35	302	7,599	3.97%	大買/鉅額交易
2018/02/07	14	24.50	1	24.45	24.45	13	7,456	0.17%
2018/02/06	168	24.65	3	24.07	24.30	165	7,175	2.30%	大買/鉅額交易
2018/02/05	22	25.90	2.5	25.86	26.00	19.5	6,819	0.29%
2018/02/02	1	26.05	5	26.45	26.35	-4	6,688	-0.06%
2018/02/01	18	26.05	0	0.00	26.10	18	6,549	0.27%
2018/01/31	1	26.00	9	26.04	26.05	-8	6,461	-0.12%
2018/01/30	7	26.16	0	0.00	26.10	7	6,319	0.11%
2018/01/29	1	26.25	0	0.00	26.45	1	6,257	0.02%
2018/01/26	8	26.26	0	0.00	26.55	8	6,221	0.13%
2018/01/25	1	26.45	1	26.55	26.40	0	6,161	0.00%
2018/01/24	51	26.43	1	26.55	26.55	50	6,058	0.83%
2018/01/23	1	26.60	2.2	26.89	26.90	-1.2	5,930	-0.02%
2018/01/22	0	0.00	1	26.85	26.70	-1	5,825	-0.02%
2018/01/19	20	26.75	0	0.00	26.90	20	5,699	0.35%
2018/01/18	0	0.00	13	27.00	27.00	-13	5,607	-0.23%
2018/01/17	2	27.00	0	0.00	26.90	2	5,608	0.04%
2018/01/16	43	27.16	201.1	27.50	27.00	-158.1	5,569	-2.84%	大賣/鉅額交易
2018/01/15	0	0.00	3.1	27.25	27.30	-3.1	5,416	-0.06%
2018/01/12	0	0.00	1	27.00	26.90	-1	5,306	-0.02%
2018/01/11	57	26.89	3	27.03	26.75	54	5,189	1.04%
2018/01/10	201	27.25	10	27.01	27.00	191	5,119	3.73%	大買/鉅額交易
2018/01/09	1	26.65	20	26.65	26.75	-19	4,956	-0.38%
2018/01/08	35	26.55	5	26.71	26.50	30	4,872	0.62%
2018/01/05	1	26.25	8	26.58	26.65	-7	4,730	-0.15%
2018/01/04	5	26.32	0.1	26.25	26.35	4.9	4,655	0.11%
2018/01/03	7	26.69	2	26.75	26.60	5	4,556	0.11%
2018/01/02	1	26.80	1	27.10	26.80	0	4,448	0.00%