全球傳動 (4540)-富邦-板橋券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
673張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	40.47	0	0.00	40.40	3	3,612	0.08%
2024/11/21	0	0.00	9	39.48	40.35	-9	3,769	-0.24%
2024/11/20	15	39.64	3	40.18	39.25	12	3,832	0.31%
2024/11/19	19	40.86	2	41.15	40.65	17	3,938	0.43%
2024/11/18	1	40.25	10	41.12	40.90	-9	4,022	-0.22%
2024/11/15	12	40.97	14	41.38	40.90	-2	4,155	-0.05%
2024/11/14	10	40.73	12	41.11	40.70	-2	4,389	-0.05%
2024/11/13	13	40.85	8	41.26	40.45	5	5,002	0.10%
2024/11/12	9	40.78	5	40.81	40.85	4	5,155	0.08%
2024/11/11	27	42.27	9	42.67	42.40	18	5,395	0.33%
2024/11/08	21	43.96	7	45.16	43.45	14	5,647	0.25%
2024/11/07	3	45.82	8	45.56	45.10	-5	5,718	-0.09%
2024/11/06	17	44.63	22	44.88	44.45	-5	5,806	-0.09%
2024/11/05	37	44.59	53	45.14	44.80	-16	5,847	-0.27%
2024/11/04	21	42.16	14	41.75	42.00	7	5,823	0.12%
2024/11/01	16	42.19	9	42.44	42.00	7	5,820	0.12%
2024/10/30	31	43.47	6	44.32	43.20	25	5,818	0.43%
2024/10/29	4	44.99	3	45.42	44.95	1	5,797	0.02%
2024/10/28	11	45.49	9	45.43	45.30	2	5,771	0.03%
2024/10/25	9	47.15	27	47.03	46.45	-18	5,728	-0.31%
2024/10/24	36	49.29	48	49.50	47.50	-12	5,660	-0.21%
2024/10/23	31	48.13	11	48.66	47.65	20	5,416	0.37%
2024/10/22	47.1	49.76	44	49.98	49.00	3.1	5,338	0.06%
2024/10/21	14	46.60	66	47.85	49.30	-52	4,945	-1.05%
2024/10/18	24	43.90	46	44.02	44.85	-22	4,681	-0.47%
2024/10/17	0	0.00	23	41.47	42.75	-23	4,518	-0.51%
2024/10/16	12	38.85	2	39.40	38.90	10	4,481	0.22%
2024/10/15	20	39.59	18	39.47	40.05	2	4,460	0.04%
2024/10/14	2	37.50	5	37.98	38.10	-3	4,462	-0.07%
2024/10/11	9	37.28	8	37.43	37.50	1	4,498	0.02%
2024/10/09	2	36.95	8	37.24	37.00	-6	4,492	-0.13%
2024/10/08	4	38.09	4	37.96	37.75	0	4,491	0.00%
2024/10/07	5	39.54	0	39.50	39.40	5	4,489	0.11%
2024/10/04	14	41.15	12	41.69	39.90	2	4,512	0.04%
2024/10/01	24	43.34	19	43.84	43.05	5	4,562	0.11%
2024/09/30	12	43.44	14	43.64	43.65	-2	4,571	-0.04%
2024/09/27	12	42.93	17	43.59	43.20	-5	4,564	-0.11%
2024/09/26	17	43.30	8	44.19	42.60	9	4,551	0.20%
2024/09/25	26	43.85	14.1	43.97	43.80	12	4,530	0.26%
2024/09/24	5.1	42.55	7	42.92	42.80	-2	4,488	-0.04%
2024/09/23	1	42.20	6	43.51	42.70	-5	4,465	-0.11%
2024/09/20	12	42.28	4	42.28	41.40	8	4,424	0.18%
2024/09/19	4	42.21	22.1	41.85	42.30	-18.1	4,408	-0.41%
2024/09/18	5	42.45	4	43.05	41.05	1	4,394	0.02%
2024/09/16	19.1	42.92	21	42.65	42.20	-1.9	4,375	-0.04%
2024/09/13	20	41.98	13	41.85	42.20	7	4,313	0.16%
2024/09/12	14	40.18	13	40.34	40.05	1	4,260	0.02%
2024/09/11	11	40.14	7	40.26	39.30	4	4,240	0.09%
2024/09/10	7	41.11	2	40.50	40.40	5	4,223	0.12%
2024/09/09	4	41.70	12	42.16	42.30	-8	4,197	-0.19%
2024/09/06	14	42.15	12	42.51	41.80	2	4,183	0.05%
2024/09/05	11	43.46	9	42.89	42.60	2	4,164	0.05%
2024/09/04	26.1	42.30	1.2	40.91	42.40	24.8	4,133	0.60%
2024/09/03	49	45.01	27.1	44.96	44.50	21.9	4,098	0.53%
2024/09/02	30	44.45	10	45.06	44.10	20	4,006	0.50%
2024/08/30	18.1	45.40	6	46.53	44.90	12.1	3,981	0.30%
2024/08/29	19	47.21	34	47.28	46.70	-15	3,913	-0.38%
2024/08/28	73	49.19	46	49.13	48.00	27	3,827	0.71%
2024/08/27	35	45.42	117	46.51	47.50	-82	3,422	-2.40%	大賣/
2024/08/26	27.1	44.03	9	44.84	43.20	18.1	3,277	0.55%
2024/08/23	38.1	45.11	72	45.07	45.10	-33.9	3,222	-1.05%
2024/08/22	37.1	43.51	12	43.64	43.30	25.1	3,059	0.82%
2024/08/21	37	44.79	25	45.47	44.20	12	2,987	0.40%
2024/08/20	35	46.81	13.1	46.66	46.15	21.9	2,873	0.76%
2024/08/19	36	48.17	8.4	48.77	47.15	27.6	2,794	0.99%
2024/08/16	41	49.30	21	50.09	48.25	20	2,657	0.75%
2024/08/15	108	49.79	81	49.80	49.85	27	2,410	1.12%	大買/
2024/08/14	10	47.78	45.5	48.17	49.70	-35.5	1,785	-1.99%
2024/08/13	54	45.50	51	45.96	45.20	3	1,611	0.19%
2024/08/12	61	45.83	61	46.06	45.20	0	1,350	0.00%
2024/08/09	5	41.68	9	41.85	43.10	-4	1,085	-0.37%
2024/08/08	38	40.12	55	40.99	39.20	-17	983	-1.73%
2024/08/07	24	40.23	53	40.13	40.65	-29	856	-3.39%
2024/08/06	4	36.80	26	37.04	37.45	-22	767	-2.87%
2024/08/05	6	34.58	16	33.19	34.30	-10	696	-1.44%
2024/08/02	15.1	36.06	5	36.32	36.30	10.1	675	1.49%
2024/08/01	3	35.80	17	36.31	36.15	-14	660	-2.12%
2024/07/29	12	33.27	5	33.58	33.15	7	643	1.09%
2024/07/26	1	34.45	1	34.50	34.30	0	633	0.00%
2024/07/23	2.1	36.65	9	36.15	35.80	-6.9	624	-1.11%
2024/07/22	1	36.00	54	36.19	36.05	-53	618	-8.56%
2024/07/19	1	37.85	0	0.00	37.50	1	609	0.16%
2024/07/18	1	37.75	2	37.05	37.65	-1	597	-0.17%
2024/07/17	0	0.00	20	37.05	37.45	-20	581	-3.44%
2024/07/16	1	38.35	9	37.78	37.15	-8	570	-1.40%
2024/07/15	6	37.61	7	37.79	37.30	-1	556	-0.18%
2024/07/12	2	38.15	13	37.56	38.10	-11	528	-2.08%
2024/07/11	5	35.79	0.1	35.15	35.45	4.9	485	1.00%
2024/07/10	2	35.05	0	0.00	34.95	2	483	0.41%
2024/07/09	20.1	35.10	1	34.75	35.00	19.1	472	4.06%
2024/07/08	24	36.47	26	37.19	36.45	-2	458	-0.44%
2024/07/05	80.1	36.40	45.1	36.77	37.10	35	425	8.23%
2024/07/04	15	33.52	17	34.09	34.80	-2	341	-0.59%
2024/07/03	3	31.10	8	31.45	31.65	-5	308	-1.62%
2024/07/02	2	31.00	1	31.40	31.00	1	297	0.34%
2024/07/01	1	31.20	0	0.00	31.20	1	299	0.33%
2024/06/28	4	31.28	0	0.00	31.20	4	300	1.33%
2024/06/27	0.1	30.86	0	0.00	30.85	0.1	308	0.04%
2024/06/25	1	31.20	0	0.00	31.60	1	326	0.31%
2024/06/14	2	32.35	2	32.55	32.10	0	479	0.00%
2024/06/13	0	32.25	0	0.00	32.25	0	475	0.00%
2024/06/12	18	33.23	0	0.00	33.25	18	465	3.86%
2024/06/11	15	35.39	0	0.00	34.45	15	463	3.24%
2024/06/07	2	36.25	7.2	36.18	36.15	-5.2	461	-1.13%
2024/06/06	2	35.00	2	35.30	35.05	0	455	0.00%
2024/06/05	3	35.08	20	35.35	35.00	-17	456	-3.72%
2024/06/04	5	34.99	4	35.59	34.85	1	459	0.22%
2024/05/31	0	0.00	1	35.00	35.00	-1	457	-0.22%
2024/05/30	5	35.41	0	0.00	34.60	5	457	1.09%
2024/05/29	1	35.50	0	0.00	35.60	1	455	0.22%
2024/05/28	7	35.84	0	0.00	35.55	7	452	1.55%
2024/05/27	13	36.42	13	36.06	35.80	0	456	0.00%
2024/05/24	10	35.60	0	0.00	35.85	10	455	2.20%
2024/05/23	0	0.00	2	36.10	35.90	-2	452	-0.45%
2024/05/22	1	35.05	0	0.00	34.40	1	436	0.23%
2024/05/21	8	33.26	0	0.00	33.30	8	430	1.86%
2024/05/20	2	33.18	0	0.00	33.25	2	431	0.46%
2024/05/10	2	33.50	4	33.58	33.60	-2	450	-0.44%
2024/05/08	2	33.15	0	0.00	33.15	2	446	0.45%
2024/05/07	0	0.00	20	32.74	32.65	-20	444	-4.50%
2024/04/30	3	32.70	0	0.00	32.70	3	444	0.67%
2024/04/29	0	0.00	2	32.60	32.70	-2	443	-0.45%
2024/04/26	1	32.45	0	0.00	32.60	1	441	0.23%
2024/04/25	4	32.59	0	0.00	32.65	4	441	0.91%
2024/04/23	2	31.95	1	31.90	32.05	1	440	0.23%
2024/04/22	2	31.85	0	0.00	31.85	2	440	0.45%
2024/04/19	13	31.98	0	0.00	31.70	13	438	2.96%
2024/04/18	2	32.20	0	0.00	32.40	2	435	0.46%
2024/04/17	0	0.00	1	32.30	32.25	-1	433	-0.23%
2024/04/16	0.1	32.95	9	32.60	32.10	-8.9	431	-2.06%
2024/04/15	1.1	33.86	1	33.80	33.95	0.1	424	0.02%
2024/04/12	1	34.55	0	0.00	34.15	1	422	0.24%
2024/04/11	0.1	35.33	0	0.00	34.30	0.1	417	0.03%
2024/04/09	2	35.50	0	0.00	35.65	2	406	0.49%
2024/04/08	3	35.00	0	0.00	35.50	3	401	0.75%
2024/04/03	2	35.25	0	0.00	35.15	2	396	0.50%
2024/04/02	1	36.25	4	36.15	35.95	-3	389	-0.77%
2024/04/01	17	36.09	4	36.35	35.70	13	382	3.40%
2024/03/29	14	37.19	2	37.00	37.00	12	367	3.27%
2024/03/28	33	37.87	34	37.95	37.90	-1	353	-0.28%
2024/03/27	2	38.18	30	39.05	38.75	-28	336	-8.32%
2024/03/26	33	37.74	18	39.01	38.00	15	300	5.00%
2024/03/25	11	36.18	2	36.87	37.80	9	214	4.17%
2024/03/22	3	34.45	5	34.65	34.40	-2	178	-1.12%
2024/03/21	5	35.15	2	35.18	35.00	3	174	1.72%
2024/03/20	3	34.75	0	34.70	34.30	3	161	1.83%
2024/03/11	0	0.00	1	34.60	34.05	-1	143	-0.70%
2024/03/08	1	34.10	3	33.58	34.05	-2	142	-1.41%
2024/03/07	2	33.03	0	0.00	32.80	2	138	1.45%
2024/03/05	0	0.00	3	34.70	34.00	-3	138	-2.17%
2024/03/01	0	0.00	30	34.75	34.75	-30	133	-22.42%
2024/02/29	0	0.00	58	34.82	34.75	-58	130	-44.33%
2024/02/27	86	35.39	5	34.76	34.90	81	123	65.85%
2024/02/26	0	0.00	1	35.05	34.80	-1	117	-0.85%
2024/02/23	1	33.75	0	0.00	33.85	1	111	0.90%
2024/02/21	4	34.43	0	0.00	34.35	4	106	3.76%
2024/02/20	3	34.72	4	34.50	34.55	-1	105	-0.95%
2024/02/19	0	0.00	1	34.50	34.75	-1	98	-1.01%
2024/02/05	0	0.00	2	32.10	32.40	-2	84	-2.36%
2024/02/01	1	32.00	0	0.00	32.10	1	82	1.21%
2024/01/12	3	32.15	0	0.00	32.20	3	70	4.25%
2024/01/04	1	32.00	0	0.00	32.00	1	68	1.47%
2024/01/03	0	0.00	5	32.00	31.95	-5	70	-7.11%
2023/12/22	0	0.00	4	32.14	32.35	-4	75	-5.28%
2023/11/30	1	32.80	0	0.00	32.75	1	93	1.07%
2023/11/24	0	0.00	1	32.10	32.20	-1	97	-1.03%
2023/11/15	0	0.00	2	30.85	31.00	-2	99	-2.00%
2023/11/08	2	31.40	0	0.00	31.30	2	108	1.84%
2023/11/06	0	0.00	1	31.00	31.10	-1	117	-0.85%
2023/10/13	0	0.00	3	31.35	31.40	-3	133	-2.25%
2023/10/11	3	31.05	0	0.00	30.95	3	134	2.23%
2023/10/06	2	31.70	0	0.00	31.25	2	135	1.47%
2023/09/14	0	0.00	3	33.80	33.80	-3	126	-2.36%
2023/09/12	0	31.95	0	0.00	31.30	0	114	0.01%
2023/09/08	0	31.65	1	31.80	31.70	-1	111	-0.88%
2023/09/07	1	31.85	0	0.00	31.95	1	111	0.90%
2023/09/06	2	33.18	0	0.00	33.30	2	110	1.81%
2023/09/05	3	33.20	0	0.00	33.20	3	107	2.78%
2023/09/01	3	32.75	3	33.45	33.15	0	105	0.00%
2023/08/29	3	32.55	0	0.00	32.55	3	101	2.96%
2023/08/11	0	35.00	0	0.00	34.50	0	86	0.02%
2023/08/10	0	36.50	0	0.00	36.20	0	79	0.02%
2023/07/11	0	0.00	1	39.80	39.85	-1	105	-0.95%
2023/06/21	5	40.20	0	0.00	41.35	5	126	3.96%
2023/06/13	4	40.04	0	0.00	40.00	4	127	3.13%
2023/06/12	5	40.05	0	0.00	40.15	5	126	3.94%
2023/05/10	0	0.00	3	41.77	41.75	-3	175	-1.71%
2023/04/19	0	0.00	0.1	44.05	43.50	-0.1	174	-0.03%
2023/04/11	0	0.00	2	43.05	42.80	-2	148	-1.35%
2023/04/10	0	0.00	3	42.20	42.20	-3	138	-2.17%
2023/04/07	0	0.00	1	41.85	41.75	-1	135	-0.74%
2023/03/24	1	41.20	0	0.00	41.20	1	130	0.77%
2023/03/17	4	41.05	0	0.00	41.30	4	132	3.01%
2023/03/14	2	41.10	0	0.00	41.10	2	130	1.53%
2023/03/08	2	44.30	2	44.20	44.30	0	128	0.00%
2023/03/07	0	0.00	6	44.05	42.75	-6	117	-5.10%
2023/02/21	0	0.00	1	41.50	42.00	-1	98	-1.01%
2023/02/10	1	39.40	0	0.00	39.60	1	87	1.15%
2023/01/17	0	0.00	3	37.95	37.95	-3	69	-4.35%
2023/01/13	1	36.50	0	0.00	36.45	1	66	1.50%
2023/01/05	2	36.50	0	0.00	36.50	2	68	2.90%
2022/12/20	0	0.00	1	36.40	36.35	-1	84	-1.19%
2022/11/30	0	0.00	1	36.20	36.15	-1	70	-1.41%
2022/11/22	1	35.90	0	0.00	35.90	1	78	1.27%
2022/11/18	0	0.00	3	36.27	36.40	-3	89	-3.37%
2022/11/11	1	35.25	0	0.00	35.40	1	90	1.11%
2022/11/10	1	34.80	0	0.00	34.95	1	89	1.12%
2022/11/09	1	34.60	0	0.00	35.30	1	90	1.11%
2022/11/08	0	0.00	1	34.60	34.60	-1	90	-1.10%
2022/11/01	0	0.00	2	33.10	33.10	-2	106	-1.87%
2022/10/25	1	31.45	0	0.00	31.70	1	109	0.91%
2022/10/18	1	32.85	0	0.00	33.00	1	109	0.91%
2022/09/29	1	37.70	0	0.00	37.70	1	99	1.01%
2022/09/13	0	0.00	1	44.60	44.45	-1	107	-0.93%
2022/09/01	0	47.00	0	0.00	46.90	0	120	0.02%
2022/08/31	0	47.70	0	0.00	47.90	0	133	0.02%
2022/08/26	0	0.00	2	47.40	47.40	-2	134	-1.49%
2022/08/24	1	46.10	1	45.60	45.85	0	131	0.00%
2022/08/19	0	0.00	0.2	45.20	45.30	-0.2	131	-0.16%
2022/08/11	1	46.30	0	0.00	47.10	1	123	0.81%
2022/08/04	0	0.00	1	41.95	43.00	-1	141	-0.71%
2022/08/01	1	42.95	0	0.00	43.95	1	142	0.70%
2022/07/29	2	43.00	0	0.00	43.00	2	143	1.39%
2022/07/13	0	0.00	1	42.65	42.20	-1	143	-0.70%
2022/07/12	1	41.65	2	41.90	41.85	-1	142	-0.70%
2022/07/01	2	42.60	0	0.00	42.65	2	142	1.41%
2022/06/28	1	45.75	0	0.00	45.80	1	140	0.71%
2022/06/27	0	0.00	1	47.20	46.65	-1	138	-0.72%
2022/06/24	0	0.00	1	44.80	45.50	-1	136	-0.73%
2022/06/22	1	43.95	0	0.00	43.80	1	134	0.74%
2022/06/21	0	0.00	2	44.70	45.30	-2	133	-1.50%
2022/06/20	1	44.25	0	0.00	43.30	1	133	0.75%
2022/06/17	1	44.35	0	0.00	45.10	1	131	0.76%
2022/06/16	1	46.00	0	0.00	45.65	1	130	0.76%
2022/06/09	0	0.00	2	47.60	47.55	-2	119	-1.67%
2022/06/08	0	0.00	9	45.74	45.30	-9	105	-8.55%
2022/06/07	1	44.85	0	0.00	45.75	1	106	0.94%
2022/06/06	0	0.00	2	45.00	44.80	-2	106	-1.89%
2022/05/26	0	0.00	3	42.70	42.40	-3	99	-3.03%
2022/05/18	1	43.00	1	42.20	42.20	0	99	0.00%
2022/05/17	0	44.80	0	0.00	42.65	0	97	0.01%
2022/04/27	6	42.78	0	0.00	42.55	6	74	8.01%
2022/04/26	3	43.73	0	0.00	43.70	3	74	4.04%
2022/04/25	2	43.40	0	0.00	44.25	2	74	2.68%
2022/03/11	0	0.00	2	45.50	45.65	-2	100	-1.99%
2022/02/22	0	0.00	1	48.10	47.75	-1	91	-1.09%
2022/01/17	0	0.00	1	46.85	47.10	-1	99	-1.00%
2022/01/11	1	48.60	0	0.00	48.00	1	98	1.01%
2021/12/29	2	50.00	0	0.00	50.00	2	92	2.17%
2021/12/13	0.1	48.75	0	0.00	48.75	0.1	85	0.10%
2021/11/22	0	0.00	1	48.70	49.20	-1	88	-1.13%
2021/11/15	2	47.90	0	0.00	47.80	2	87	2.28%
2021/11/01	2	49.00	0	0.00	49.60	2	114	1.75%
2021/10/20	1	48.00	0	0.00	47.80	1	147	0.68%
2021/10/19	1	48.00	0	0.00	48.10	1	162	0.62%
2021/10/08	0	0.00	1	49.70	48.20	-1	186	-0.54%
2021/10/06	0	0.00	6	45.00	45.50	-6	194	-3.09%
2021/10/05	1	45.20	0	0.00	44.95	1	200	0.50%
2021/10/04	0	0.00	2	45.00	44.85	-2	204	-0.98%
2021/09/30	0	46.50	0	0.00	46.35	0	206	0.02%
2021/09/10	0	0.00	1	48.70	48.90	-1	256	-0.39%
2021/09/06	1	50.50	0	0.00	50.80	1	266	0.37%
2021/08/20	2	48.65	0	0.00	48.60	2	292	0.68%
2021/08/19	0	0.00	1	49.20	48.65	-1	293	-0.34%
2021/08/18	1	49.85	1	48.50	49.95	0	292	0.00%
2021/08/16	1	48.75	0	0.00	49.10	1	301	0.33%
2021/08/13	0	0.00	2	50.70	51.30	-2	302	-0.66%
2021/07/30	1	54.50	0	0.00	54.00	1	348	0.29%
2021/07/29	3	55.53	2	55.40	55.00	1	348	0.29%
2021/07/28	0	0.00	2	54.15	55.10	-2	348	-0.57%
2021/07/27	0	0.00	6	55.37	54.50	-6	358	-1.67%
2021/07/26	2	58.10	1	58.00	57.40	1	367	0.27%
2021/07/23	8	57.05	5	57.18	57.70	3	373	0.80%
2021/07/21	2	54.95	0	0.00	54.60	2	373	0.54%
2021/07/20	0	0.00	1	55.50	54.50	-1	380	-0.26%
2021/07/19	0	0.00	2	55.60	54.60	-2	388	-0.51%
2021/07/15	2	55.50	1	55.40	56.10	1	425	0.23%
2021/07/14	0	0.00	3	54.60	54.20	-3	438	-0.68%
2021/07/13	0	0.00	3	54.80	54.80	-3	461	-0.65%
2021/07/12	1	54.50	0	0.00	53.80	1	487	0.21%
2021/07/08	2	52.20	0	0.00	52.20	2	676	0.30%
2021/07/07	1	52.40	0	0.00	52.20	1	740	0.14%
2021/06/29	0	0.00	5	52.88	52.10	-5	855	-0.58%
2021/06/24	3	54.50	0	0.00	56.00	3	853	0.35%
2021/06/22	0	0.00	4	53.43	52.70	-4	842	-0.47%
2021/06/21	0	0.00	1	53.10	53.50	-1	846	-0.12%
2021/06/18	3	53.43	0	0.00	53.10	3	846	0.35%
2021/06/17	1	51.90	1	52.60	52.10	0	846	0.00%
2021/06/15	1	53.70	0	0.00	53.40	1	856	0.12%
2021/06/11	2	52.80	0	0.00	52.80	2	866	0.23%
2021/06/08	2	51.25	0	0.00	51.10	2	875	0.23%
2021/06/07	3	50.70	0	0.00	50.70	3	885	0.34%
2021/06/04	0	0.00	7	51.23	51.30	-7	891	-0.79%
2021/06/03	1	52.10	1	52.10	52.10	0	909	0.00%
2021/06/02	3	52.60	1	54.00	52.20	2	934	0.21%
2021/06/01	0	0.00	2	52.80	53.80	-2	938	-0.21%
2021/05/28	0	0.00	1	51.10	51.10	-1	953	-0.10%
2021/05/27	6	50.78	0	0.00	50.80	6	959	0.63%
2021/05/26	1	51.10	0	0.00	51.30	1	965	0.10%
2021/05/25	2	50.90	1	51.20	51.00	1	974	0.10%
2021/05/19	0	0.00	1	49.00	47.80	-1	1,035	-0.10%
2021/05/18	1	47.00	0	0.00	48.55	1	1,045	0.10%
2021/05/17	1	44.60	0	0.00	44.60	1	1,051	0.10%
2021/05/12	0	0.00	3	48.70	47.90	-3	1,055	-0.28%
2021/05/11	2	51.10	0	0.00	51.10	2	1,061	0.19%
2021/05/10	0	0.00	1	56.40	54.60	-1	1,079	-0.09%
2021/05/07	0	0.00	2	56.30	56.70	-2	1,140	-0.18%
2021/05/06	1	57.10	0	0.00	56.20	1	1,162	0.09%
2021/05/05	1	56.00	0	0.00	56.30	1	1,309	0.08%
2021/05/04	2	55.60	0	0.00	56.10	2	1,488	0.13%
2021/05/03	3	58.70	4	59.13	58.80	-1	1,484	-0.07%
2021/04/29	2	60.50	0	0.00	60.70	2	1,503	0.13%
2021/04/28	2	61.45	0	0.00	61.50	2	1,527	0.13%
2021/04/27	0	0.00	2	61.90	61.50	-2	1,536	-0.13%
2021/04/26	3	62.37	1	62.10	62.10	2	1,541	0.13%
2021/04/23	0	0.00	2	62.80	62.10	-2	1,539	-0.13%
2021/04/22	1	61.00	4	63.28	61.00	-3	1,550	-0.19%
2021/04/21	1	64.00	0	0.00	64.00	1	1,546	0.06%
2021/04/19	1	68.30	1	67.50	66.30	0	1,528	0.00%
2021/04/16	1	70.50	1	69.10	68.20	0	1,536	0.00%
2021/04/15	5	70.36	12	71.53	68.60	-7	1,535	-0.46%
2021/04/14	6	65.22	10	64.45	68.00	-4	1,432	-0.28%
2021/04/13	0	0.00	2	64.45	62.50	-2	1,365	-0.15%
2021/04/12	3	63.70	5	63.94	64.00	-2	1,337	-0.15%
2021/04/09	2	62.65	0	0.00	62.20	2	1,313	0.15%
2021/04/08	1	61.80	6	61.25	61.50	-5	1,302	-0.38%
2021/04/07	0	0.00	1	61.40	61.40	-1	1,295	-0.08%
2021/04/06	0	0.00	17	61.13	61.90	-17	1,299	-1.31%
2021/04/01	1	60.50	4	61.55	60.20	-3	1,295	-0.23%
2021/03/31	0	0.00	1	59.10	58.80	-1	1,297	-0.08%
2021/03/30	1	59.00	0	0.00	59.10	1	1,425	0.07%
2021/03/26	1	58.50	0	0.00	58.50	1	1,496	0.07%
2021/03/25	1	58.60	1	58.40	58.20	0	1,505	0.00%
2021/03/23	10	59.20	0	0.00	58.90	10	1,610	0.62%
2021/03/18	0	0.00	2	60.25	61.00	-2	1,629	-0.12%
2021/03/17	4	58.95	3	60.00	59.00	1	1,627	0.06%
2021/03/15	1	61.00	0	0.00	60.80	1	1,631	0.06%
2021/03/11	1	61.50	1	61.50	60.90	0	1,650	0.00%
2021/03/10	1	60.70	0	0.00	60.30	1	1,650	0.06%
2021/03/09	2	61.50	1	63.20	61.10	1	1,666	0.06%
2021/03/08	3	62.87	3	61.83	61.90	0	1,684	0.00%
2021/03/05	2	60.70	2	60.90	60.50	0	1,675	0.00%
2021/03/04	3	61.23	3	61.50	60.40	0	1,679	0.00%
2021/03/03	2	61.00	2	61.40	60.90	0	1,670	0.00%
2021/03/02	5	60.02	3	60.67	58.60	2	1,662	0.12%
2021/02/26	3	59.67	2	60.25	59.80	1	1,661	0.06%
2021/02/25	1	61.70	1	61.70	60.90	0	1,667	0.00%
2021/02/24	1	60.20	2	60.10	59.90	-1	1,662	-0.06%
2021/02/23	1	62.60	6	62.92	61.40	-5	1,651	-0.30%
2021/02/22	0	0.00	6	60.88	61.80	-6	1,622	-0.37%
2021/02/19	13	58.62	11	58.86	58.50	2	1,601	0.12%
2021/02/18	1	58.50	36	58.06	57.50	-35	1,590	-2.20%
2021/02/17	0	0.00	1	56.00	56.30	-1	1,579	-0.06%
2021/02/05	1	55.40	0	0.00	55.40	1	1,570	0.06%
2021/02/04	11	54.63	1	54.70	54.70	10	1,563	0.64%
2021/02/03	2	56.00	0.1	55.50	55.10	1.9	1,560	0.12%
2021/02/02	2	55.95	4	55.75	55.20	-2	1,549	-0.13%
2021/02/01	3	56.77	35	55.83	55.70	-32	1,531	-2.09%
2021/01/29	8	61.88	13.1	61.93	59.20	-5.1	1,501	-0.34%
2021/01/28	10	61.93	6	62.02	61.90	4	1,431	0.28%
2021/01/27	34.2	63.33	17	64.18	63.60	17.2	1,402	1.23%
2021/01/26	31	64.04	13	63.58	64.20	18	1,252	1.44%
2021/01/25	1	58.40	11	58.95	58.40	-10	1,068	-0.94%
2021/01/22	12	57.04	1	59.10	58.60	11	1,056	1.04%
2021/01/21	0	0.00	1	56.20	58.60	-1	1,020	-0.10%
2021/01/20	1	55.00	32	54.71	53.40	-31	982	-3.15%
2021/01/19	3	55.97	22	57.04	55.90	-19	963	-1.97%
2021/01/18	1	57.50	0	0.00	57.60	1	953	0.10%
2021/01/15	23	60.33	20	59.20	58.40	3	945	0.32%
2021/01/14	4	58.70	0	0.00	59.30	4	922	0.43%
2021/01/13	2	57.40	0	0.00	57.60	2	901	0.22%
2021/01/12	1	57.50	10	56.53	56.50	-9	894	-1.01%
2021/01/11	4	59.68	5	58.86	58.60	-1	880	-0.11%
2021/01/08	0	0.00	4	58.28	58.10	-4	844	-0.47%
2021/01/07	0	0.00	2	55.10	55.80	-2	810	-0.25%
2021/01/06	7	57.57	4	54.20	54.40	3	805	0.37%
2021/01/05	26	58.26	31	58.62	57.50	-5	780	-0.64%
2021/01/04	1	56.90	1	57.40	57.00	0	745	0.00%
2020/12/31	2	55.85	2	55.80	55.30	0	727	0.00%
2020/12/29	0	0.00	1	54.40	54.40	-1	708	-0.14%
2020/12/28	2	55.30	3	54.83	54.90	-1	694	-0.14%
2020/12/25	12	56.32	5	55.60	55.60	7	682	1.03%
2020/12/24	41	58.63	9	57.39	57.60	32	655	4.89%
2020/12/23	3	54.80	9	56.30	58.40	-6	524	-1.15%
2020/12/22	9	55.10	2	56.05	53.10	7	469	1.49%
2020/12/21	10	55.56	10	54.93	54.80	0	449	0.00%
2020/12/18	11	56.17	0	0.00	55.40	11	439	2.50%
2020/12/17	5	55.20	8	55.51	55.40	-3	380	-0.79%
2020/12/16	2	54.00	2	53.75	53.50	0	325	0.00%
2020/12/14	0	0.00	1	53.40	52.00	-1	301	-0.33%
2020/12/09	0	0.00	1	54.40	54.90	-1	280	-0.36%
2020/12/08	2	53.45	1	52.60	54.80	1	263	0.38%
2020/12/07	1	54.70	2	53.15	53.00	-1	247	-0.40%
2020/12/04	1	53.60	0	0.00	53.70	1	237	0.42%
2020/12/03	2	53.90	3	54.00	53.90	-1	227	-0.44%
2020/12/02	33	53.59	3	53.40	54.30	30	210	14.24%
2020/12/01	1	48.70	4	50.04	50.50	-3	173	-1.73%
2020/11/30	0	0.00	6	49.33	49.40	-6	158	-3.79%
2020/11/26	3	47.90	1	48.75	48.15	2	145	1.37%
2020/11/25	1	47.40	0	0.00	47.40	1	140	0.71%
2020/11/24	3	45.80	5	46.68	46.40	-2	133	-1.49%
2020/11/23	2	45.30	0	0.00	44.90	2	121	1.64%
2020/11/19	1	46.10	0	0.00	46.20	1	119	0.84%
2020/11/17	0	0.00	1	46.10	45.90	-1	121	-0.82%
2020/11/16	0	0.00	5	46.10	46.20	-5	129	-3.86%
2020/11/09	1	44.75	0	0.00	44.75	1	141	0.71%
2020/10/27	1	45.45	0	0.00	45.25	1	196	0.51%
2020/10/21	0	0.00	1	45.15	45.15	-1	215	-0.46%
2020/10/16	1	45.00	1	44.90	45.05	0	227	0.00%
2020/09/18	0	0.00	1	48.30	48.25	-1	278	-0.36%
2020/09/17	1	47.90	0	0.00	47.95	1	281	0.36%
2020/09/08	0	0.00	1	49.20	49.20	-1	364	-0.27%
2020/09/03	0	0.00	1	48.05	48.25	-1	395	-0.25%
2020/08/24	10	46.35	0	0.00	46.35	10	469	2.13%
2020/08/21	0	0.00	1	46.70	47.10	-1	506	-0.20%
2020/08/20	2	48.25	2	46.75	46.75	0	590	0.00%
2020/08/18	2	50.50	0	0.00	50.50	2	666	0.30%
2020/08/12	1	50.30	0	0.00	49.60	1	679	0.15%
2020/08/11	5	51.06	2	49.90	49.90	3	678	0.44%
2020/08/10	0	0.00	3	52.47	52.70	-3	664	-0.45%
2020/08/07	0	0.00	1	48.10	47.95	-1	641	-0.16%
2020/08/05	1	48.30	0	0.00	48.50	1	644	0.16%
2020/07/31	0	0.00	1	48.50	48.15	-1	656	-0.15%
2020/07/29	1	48.05	0	0.00	48.15	1	666	0.15%
2020/07/28	0	0.00	1	46.20	46.20	-1	671	-0.15%
2020/07/27	1	48.05	0	0.00	46.90	1	687	0.15%
2020/07/21	0	0.00	2	50.90	50.70	-2	763	-0.26%
2020/07/17	1	51.00	0	0.00	50.20	1	780	0.13%
2020/07/16	2	51.90	1	51.20	51.20	1	802	0.12%
2020/07/15	0	0.00	6	52.40	51.00	-6	853	-0.70%
2020/07/13	3	52.63	1	52.60	52.60	2	884	0.23%
2020/07/10	2	53.65	1	52.60	52.60	1	887	0.11%
2020/07/09	2	55.20	2	55.35	55.20	0	885	0.00%
2020/07/08	1	54.80	10	54.02	54.90	-9	877	-1.03%
2020/07/07	1	53.30	0	0.00	53.50	1	873	0.11%
2020/07/03	3	54.30	0	0.00	53.90	3	877	0.34%
2020/06/30	1	54.20	0	0.00	54.20	1	898	0.11%
2020/06/29	1	53.70	1	53.20	53.20	0	914	0.00%
2020/06/24	1	54.20	0	0.00	54.00	1	925	0.11%
2020/06/22	3	55.10	0	0.00	54.50	3	935	0.32%
2020/06/18	2	56.25	0	0.00	56.20	2	931	0.21%
2020/06/17	12	57.37	0	0.00	57.30	12	924	1.30%
2020/06/16	0	0.00	12	58.22	58.70	-12	921	-1.30%
2020/06/15	0	0.00	1	58.00	57.10	-1	900	-0.11%
2020/06/12	1	56.50	0	0.00	58.00	1	886	0.11%
2020/06/11	1	56.80	0	0.00	56.90	1	879	0.11%
2020/06/09	3	56.50	0	0.00	56.20	3	875	0.34%
2020/06/08	0	0.00	2	56.95	56.50	-2	879	-0.23%
2020/06/05	0	0.00	1	56.70	57.00	-1	876	-0.11%
2020/06/04	5	59.60	2	57.50	57.50	3	876	0.34%
2020/06/03	2	58.40	7	58.03	57.70	-5	862	-0.58%
2020/06/02	0	0.00	5	56.60	56.10	-5	867	-0.58%
2020/06/01	2	57.75	0	0.00	56.90	2	863	0.23%
2020/05/29	0	0.00	1	57.80	57.90	-1	854	-0.12%
2020/05/28	2	59.25	1	61.00	59.00	1	845	0.12%
2020/05/27	43	59.86	32	60.54	59.60	11	808	1.36%
2020/05/26	1	57.00	12	57.84	58.20	-11	726	-1.51%
2020/05/25	1	53.10	1	54.80	55.00	0	659	0.00%
2020/05/21	1	53.50	2	53.45	52.00	-1	637	-0.16%
2020/05/20	2	51.70	0	0.00	51.90	2	632	0.32%
2020/05/13	0	0.00	1	50.80	51.50	-1	642	-0.16%
2020/05/08	1	52.00	2	52.15	51.50	-1	636	-0.16%
2020/05/07	1	51.80	0	0.00	52.30	1	632	0.16%
2020/05/06	0	0.00	1	52.50	52.00	-1	628	-0.16%
2020/05/05	1	53.00	5	53.12	52.20	-4	625	-0.64%
2020/05/04	0	0.00	6	53.00	52.40	-6	622	-0.96%
2020/04/30	9	54.52	2	54.60	54.10	7	616	1.14%
2020/04/29	2	53.75	0	0.00	53.70	2	602	0.33%
2020/04/28	15	53.02	2	53.00	53.00	13	580	2.24%
2020/04/27	6	50.77	3	53.70	53.70	3	562	0.53%
2020/04/24	8	48.90	0	0.00	48.90	8	532	1.50%
2020/04/23	2	50.80	2	49.40	49.40	0	529	0.00%
2020/04/22	1	49.80	1	48.00	49.10	0	524	0.00%
2020/04/21	1	50.00	4	52.20	49.85	-3	520	-0.58%
2020/04/20	4	53.70	18	53.87	54.10	-14	497	-2.82%
2020/04/17	1	50.30	12	49.74	50.30	-11	446	-2.46%
2020/04/16	0	0.00	1	45.75	45.80	-1	421	-0.24%
2020/04/15	1	46.25	0	0.00	46.25	1	426	0.23%
2020/04/14	1	45.50	0	0.00	45.50	1	424	0.24%
2020/04/09	0	0.00	3	45.02	45.10	-3	426	-0.70%
2020/04/07	4	45.14	0	0.00	44.50	4	420	0.95%
2020/04/01	5	45.39	4	45.01	45.10	1	415	0.24%
2020/03/31	6	44.54	3	45.30	44.95	3	401	0.75%
2020/03/30	3	42.17	0	0.00	42.50	3	385	0.78%
2020/03/27	2	39.85	1	40.55	40.25	1	375	0.27%
2020/03/20	2	37.63	0	0.00	37.55	2	386	0.52%
2020/03/18	0	0.00	1	39.00	38.20	-1	383	-0.26%
2020/03/17	2	38.75	10	37.10	38.30	-8	383	-2.09%
2020/03/16	2	42.75	0	0.00	40.60	2	372	0.54%
2020/03/09	0	0.00	2	49.30	48.90	-2	359	-0.56%
2020/03/06	0	0.00	2	51.50	51.20	-2	353	-0.57%
2020/03/04	0	0.00	1	50.10	50.00	-1	352	-0.28%
2020/02/25	0	0.00	3	50.10	50.20	-3	398	-0.75%
2020/02/07	2	45.80	1	45.75	45.65	1	481	0.21%
2020/02/06	0	0.00	1	45.90	47.00	-1	481	-0.21%
2020/02/03	1	44.45	0	0.00	43.75	1	490	0.20%
2020/01/30	0	0.00	11	46.86	46.75	-11	482	-2.28%
2020/01/14	0	0.00	1	51.90	51.60	-1	463	-0.22%
2020/01/06	0	0.00	1	51.00	50.50	-1	455	-0.22%
2019/12/30	0	0.00	1	52.20	51.60	-1	451	-0.22%
2019/12/27	2	51.70	0	0.00	52.00	2	451	0.44%
2019/12/25	1	51.00	0	0.00	51.40	1	445	0.22%
2019/12/23	1	51.80	0	0.00	51.60	1	450	0.22%
2019/12/19	3	51.80	4	52.23	52.00	-1	447	-0.22%
2019/12/18	1	50.50	0	0.00	50.80	1	437	0.23%
2019/12/17	0	0.00	1	50.50	50.50	-1	432	-0.23%
2019/12/16	0	0.00	1	49.50	49.55	-1	427	-0.23%
2019/12/10	0	0.00	1	47.75	47.85	-1	439	-0.23%
2019/12/09	0	0.00	10	47.00	47.05	-10	446	-2.24%
2019/12/06	0	0.00	1	47.10	47.45	-1	449	-0.22%
2019/12/05	0	0.00	1	46.30	46.30	-1	448	-0.22%
2019/12/04	1	46.20	0	0.00	46.15	1	450	0.22%
2019/12/02	1	46.05	1	47.00	47.05	0	450	0.00%
2019/11/29	1	46.35	0	0.00	46.35	1	449	0.22%
2019/11/28	3	48.13	4	47.79	48.45	-1	443	-0.23%
2019/11/27	0	0.00	5	46.85	47.00	-5	437	-1.14%
2019/11/26	7	45.87	0	0.00	45.95	7	433	1.62%
2019/11/25	6	45.54	1	45.65	45.80	5	425	1.18%
2019/11/22	1	46.00	3	46.67	46.15	-2	412	-0.49%
2019/11/21	2	47.18	0	0.00	46.70	2	403	0.50%
2019/11/20	3	48.62	1	49.00	48.50	2	396	0.50%
2019/11/19	2	48.25	0	0.00	48.25	2	392	0.51%
2019/11/18	0	0.00	1	50.50	50.10	-1	376	-0.27%
2019/11/14	4	50.63	1	50.40	50.50	3	371	0.81%
2019/11/13	20	51.30	1	51.20	51.40	19	368	5.16%
2019/11/12	1	51.30	0	0.00	51.50	1	373	0.27%
2019/11/11	12	53.88	2	53.65	53.70	10	367	2.72%
2019/11/08	1	59.50	15	59.42	59.50	-14	341	-4.10%
2019/11/07	0	0.00	8	59.40	59.70	-8	348	-2.29%
2019/11/06	1	61.20	1	60.60	60.50	0	358	0.00%
2019/11/04	4	61.95	0	0.00	61.90	4	367	1.09%
2019/11/01	0	0.00	12	62.24	62.50	-12	371	-3.23%
2019/10/31	1	62.00	0	0.00	61.30	1	377	0.27%
2019/10/30	1	61.00	0	0.00	61.60	1	384	0.26%
2019/10/29	11	60.80	2	60.90	60.80	9	395	2.27%
2019/10/18	0	0.00	11	62.28	61.50	-11	613	-1.79%
2019/10/14	3	61.63	0	0.00	61.50	3	690	0.43%
2019/09/27	10	61.00	2	61.55	61.00	8	775	1.03%
2019/09/26	0	0.00	1	63.60	62.10	-1	793	-0.13%
2019/09/24	1	62.40	0	0.00	62.60	1	877	0.11%
2019/09/23	0	0.00	2	62.00	62.30	-2	875	-0.23%
2019/09/19	1	61.20	2	62.10	61.20	-1	872	-0.11%
2019/09/18	1	62.10	1	62.10	62.10	0	873	0.00%
2019/09/17	0	0.00	1	62.20	62.20	-1	873	-0.11%
2019/09/16	3	63.80	3	62.40	62.40	0	878	0.00%
2019/09/12	1	64.60	4	64.00	63.10	-3	898	-0.33%
2019/09/11	2	61.65	7	62.50	62.20	-5	883	-0.57%
2019/09/06	7	61.40	0	0.00	61.40	7	861	0.81%
2019/09/05	1	63.00	1	62.10	62.10	0	859	0.00%
2019/09/02	0	0.00	3	61.80	61.90	-3	863	-0.35%
2019/08/30	1	61.00	0	0.00	61.00	1	858	0.12%
2019/08/29	0	0.00	1	60.70	60.50	-1	854	-0.12%
2019/08/28	1	60.50	0	0.00	60.50	1	853	0.12%
2019/08/22	1	60.10	0	0.00	60.10	1	847	0.12%
2019/08/12	2	59.00	0	0.00	59.50	2	839	0.24%
2019/08/08	1	60.00	0	0.00	60.00	1	837	0.12%
2019/08/07	0	0.00	1	61.10	61.10	-1	831	-0.12%
2019/08/06	3	62.57	0	0.00	62.70	3	843	0.36%
2019/08/05	0	0.00	10	62.60	62.00	-10	852	-1.17%
2019/08/02	5	64.30	2	65.60	64.10	3	858	0.35%
2019/07/31	7	68.49	1	68.70	68.80	6	883	0.68%
2019/07/30	1	71.20	1	70.40	70.00	0	887	0.00%
2019/07/29	2	72.45	1	72.50	71.80	1	908	0.11%
2019/07/26	0	0.00	4	72.85	71.80	-4	887	-0.45%
2019/07/25	9	72.69	7	72.57	73.00	2	862	0.23%
2019/07/24	6	74.93	26	74.17	74.00	-20	843	-2.37%
2019/07/23	5	74.78	3	74.87	74.70	2	868	0.23%
2019/07/22	4	73.60	2	73.85	74.20	2	833	0.24%
2019/07/19	1	73.80	0	0.00	73.90	1	904	0.11%
2019/07/18	2	73.80	0	0.00	72.00	2	983	0.20%
2019/07/17	0	0.00	4	73.38	73.30	-4	993	-0.40%
2019/07/16	10	75.04	14	74.59	74.00	-4	1,014	-0.39%
2019/07/15	7	72.74	1	72.40	72.40	6	981	0.61%
2019/07/11	4	73.15	3	73.20	72.30	1	982	0.10%
2019/07/10	2	73.95	7	73.61	72.50	-5	996	-0.50%
2019/07/09	6	72.07	1	72.70	72.70	5	987	0.51%
2019/07/08	3	71.80	7	70.63	70.70	-4	1,001	-0.40%
2019/07/05	4	71.18	1	71.00	71.30	3	1,035	0.29%
2019/07/04	3	71.47	0	0.00	71.30	3	1,069	0.28%
2019/07/03	1	72.20	1	71.80	71.00	0	1,104	0.00%
2019/07/02	2	72.10	3	71.63	74.20	-1	1,176	-0.09%
2019/07/01	15	68.50	7	69.51	69.50	8	1,273	0.63%
2019/06/24	1	65.00	0	0.00	65.30	1	1,343	0.07%
2019/06/21	1	66.00	0	0.00	65.50	1	1,344	0.07%
2019/06/20	0	0.00	2	67.00	67.20	-2	1,343	-0.15%
2019/06/18	0	0.00	1	63.10	62.00	-1	1,317	-0.08%
2019/06/17	0	0.00	1	63.00	63.00	-1	1,318	-0.08%
2019/06/14	2	63.40	1	63.40	63.20	1	1,319	0.08%
2019/06/12	1	63.40	0	0.00	63.10	1	1,319	0.08%
2019/06/11	2	64.20	3	63.50	63.30	-1	1,321	-0.08%
2019/06/06	0	0.00	1	61.00	61.60	-1	1,317	-0.08%
2019/06/05	1	61.90	1	62.00	61.50	0	1,321	0.00%
2019/06/04	1	61.20	0	0.00	61.20	1	1,327	0.08%
2019/06/03	1	62.20	2	61.85	61.70	-1	1,343	-0.07%
2019/05/31	2	62.75	0	0.00	62.90	2	1,358	0.15%
2019/05/29	0	0.00	2	61.10	61.10	-2	1,380	-0.14%
2019/05/24	1	61.30	0	0.00	61.30	1	1,422	0.07%
2019/05/23	2	62.30	0	0.00	62.20	2	1,427	0.14%
2019/05/21	1	64.00	0	0.00	64.50	1	1,436	0.07%
2019/05/20	1	63.40	0	0.00	63.00	1	1,446	0.07%
2019/05/16	1	66.30	1	65.70	64.00	0	1,446	0.00%
2019/05/15	1	67.40	0	0.00	67.10	1	1,442	0.07%
2019/05/13	1	67.50	0	0.00	67.00	1	1,432	0.07%
2019/05/10	0	0.00	2	70.40	69.70	-2	1,425	-0.14%
2019/05/08	0	0.00	2	73.55	73.20	-2	1,382	-0.14%
2019/05/07	3	76.00	3	76.30	76.10	0	1,374	0.00%
2019/05/06	1	75.50	0	0.00	75.30	1	1,362	0.07%
2019/04/30	5	81.06	4	80.58	81.00	1	1,319	0.08%
2019/04/29	3	84.20	1	84.30	82.10	2	1,305	0.15%
2019/04/26	1	82.30	5	83.16	81.80	-4	1,261	-0.32%
2019/04/25	8	87.16	3	86.70	85.00	5	1,259	0.40%
2019/04/24	6	84.43	13	85.95	86.20	-7	1,214	-0.58%
2019/04/23	0	0.00	3	80.87	80.10	-3	1,127	-0.27%
2019/04/22	3	82.03	3	81.67	81.00	0	1,111	0.00%
2019/04/19	8	79.71	1	79.40	79.40	7	1,085	0.64%
2019/04/16	1	80.00	5	80.12	80.90	-4	1,066	-0.37%
2019/04/15	2.3	81.67	0	0.00	81.70	2.3	1,044	0.22%
2019/04/12	1	80.80	1	81.00	80.10	0	1,019	0.00%
2019/04/11	2	83.80	3	84.90	82.70	-1	991	-0.10%
2019/04/10	4	85.75	16	84.10	85.60	-12	953	-1.26%
2019/04/09	8.2	82.97	7	83.17	84.30	1.2	917	0.13%
2019/04/08	16	85.81	3	86.80	85.40	13	878	1.48%
2019/04/03	7	80.44	7	81.64	81.40	0	785	0.00%
2019/04/02	2	72.95	0	0.00	76.80	2	629	0.32%
2019/04/01	1	70.00	0	0.00	69.90	1	568	0.18%
2019/03/29	2	71.30	30	70.30	69.40	-28	554	-5.05%
2019/03/28	30	68.43	0	0.00	68.30	30	530	5.65%
2019/03/25	0	0.00	30	67.30	67.20	-30	521	-5.75%
2019/03/21	1	69.60	1	69.40	69.60	0	514	0.00%
2019/03/18	0	0.00	1	69.50	69.20	-1	515	-0.19%
2019/03/14	0	0.00	1	68.80	68.70	-1	520	-0.19%
2019/03/07	1	71.60	7	71.80	70.00	-6	549	-1.09%
2019/03/06	6	73.98	0	0.00	74.00	6	538	1.11%
2019/03/05	5	73.08	0	0.00	73.30	5	530	0.94%
2019/03/04	1	73.00	0	0.00	72.50	1	522	0.19%
2019/02/26	2	73.30	0	0.00	73.00	2	501	0.40%
2019/02/25	0	0.00	4	69.80	70.30	-4	481	-0.83%
2019/02/22	3	70.60	0	0.00	70.50	3	487	0.62%
2019/02/21	0	0.00	2	69.00	69.30	-2	485	-0.41%
2019/02/20	1	69.20	0	0.00	69.50	1	483	0.21%
2019/02/19	0	0.00	1	69.00	69.20	-1	476	-0.21%
2019/02/18	0	0.00	5	67.50	68.00	-5	466	-1.07%
2019/02/15	2	66.80	0	0.00	67.10	2	471	0.42%
2019/02/14	2	65.80	0	0.00	66.20	2	472	0.42%
2019/02/13	0	0.00	1	65.80	65.30	-1	478	-0.21%
2019/02/12	0	0.00	4	65.48	65.70	-4	488	-0.82%
2019/02/11	7	67.41	1	68.00	68.10	6	481	1.25%
2019/01/29	0	0.00	1	67.70	67.30	-1	486	-0.21%
2019/01/28	1	67.40	0	0.00	68.10	1	486	0.21%
2019/01/25	0	0.00	33	66.67	67.00	-33	487	-6.76%
2019/01/16	34	67.55	0	0.00	70.00	34	463	7.33%
2019/01/08	0	0.00	2	56.20	56.50	-2	401	-0.50%
2019/01/03	1	58.00	1	58.30	57.60	0	419	0.00%
2019/01/02	0	0.00	3	58.13	58.10	-3	444	-0.67%
2018/12/27	1	60.00	0	0.00	59.70	1	461	0.22%
2018/12/20	1	63.80	0	0.00	63.10	1	481	0.21%
2018/12/18	1	66.10	0	0.00	66.10	1	482	0.21%
2018/12/17	4	66.18	0	0.00	66.40	4	492	0.81%
2018/12/13	5	67.00	0	0.00	66.00	5	501	1.00%
2018/12/06	0	0.00	1	68.00	68.10	-1	524	-0.19%
2018/11/28	1	69.80	0	0.00	71.00	1	532	0.19%
2018/11/27	0	0.00	1	67.50	69.50	-1	530	-0.19%
2018/11/23	1	66.00	12	65.20	65.60	-11	540	-2.03%
2018/11/22	1	68.00	0	0.00	67.60	1	543	0.18%
2018/11/21	0	0.00	1	70.70	69.80	-1	549	-0.18%
2018/11/20	9	70.57	1	70.00	72.00	8	550	1.45%
2018/11/19	1	69.00	0	0.00	69.80	1	562	0.18%
2018/11/16	1	69.90	0	0.00	69.20	1	569	0.18%
2018/11/15	1	71.40	1	69.80	69.90	0	581	0.00%
2018/11/14	3	71.50	2	72.00	71.40	1	589	0.17%
2018/11/13	3	70.13	0	0.00	70.10	3	601	0.50%
2018/11/12	0	0.00	5	70.30	70.50	-5	640	-0.78%
2018/11/09	1	68.90	0	0.00	69.60	1	654	0.15%
2018/11/07	0	0.00	0	62.70	62.70	0	699	0.00%
2018/11/06	0	0.00	1	57.60	57.00	-1	700	-0.14%
2018/11/02	0	0.00	7	60.43	59.10	-7	700	-1.00%
2018/11/01	1	58.00	0	0.00	58.20	1	694	0.14%
2018/10/31	1	57.70	0	0.00	57.70	1	691	0.14%
2018/10/30	0.6	54.20	1	53.50	54.30	-0.4	687	-0.06%
2018/10/29	0	0.00	3	50.87	51.50	-3	683	-0.44%
2018/10/25	0	0.00	2	52.80	52.00	-2	681	-0.29%
2018/10/19	1	59.00	0	0.00	60.00	1	684	0.15%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/09/26	0	91.20	0	0.00	90.20	0	701	0.00%
2018/09/18	2	90.60	1	92.20	90.40	1	693	0.14%
2018/09/13	1	89.20	9	88.32	88.60	-8	671	-1.19%
2018/09/12	13	87.12	0	0.00	88.00	13	665	1.95%
2018/09/10	0	0.00	4	89.53	86.10	-4	659	-0.61%
2018/09/07	32	97.76	2	96.00	95.00	30	645	4.64%
2018/09/05	6	106.50	0	0.00	104.00	6	651	0.92%
2018/09/04	4	103.88	1	105.00	106.00	3	652	0.46%
2018/08/31	4	106.50	1	106.50	109.00	3	652	0.46%
2018/08/30	2	107.50	5	108.20	108.50	-3	649	-0.46%
2018/08/28	2	109.00	0	0.00	107.00	2	641	0.31%
2018/08/27	2	107.00	0	0.00	109.50	2	631	0.32%
2018/08/24	1	102.00	1	102.00	102.00	0	621	0.00%
2018/08/22	0	0.00	1	111.50	112.00	-1	597	-0.17%
2018/08/21	0	0.00	1	117.00	116.50	-1	538	-0.19%
2018/08/20	4	116.25	1	117.00	116.00	3	533	0.56%
2018/08/17	3	124.83	3	123.00	122.50	0	513	0.00%
2018/08/16	1.5	114.33	8	110.13	117.00	-6.5	472	-1.38%
2018/08/15	11	118.64	6	113.17	114.50	5	512	0.98%