• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗 券商分點個股進出

富邦-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2012330.2000.002340.0019550.11%
2024/11/1902362.5012390.002385.00-1964-0.10%
2024/11/1812355.1500.002345.0019790.11%
2024/11/1500.0002383.752420.0009830.00%
2024/11/1402325.0002364.002315.0009820.00%
2024/11/1312360.050.12359.292355.000.91,0000.09%
2024/11/1202275.0000.002255.0001,0010.00%
2024/11/1102295.0002310.002305.0001,0070.00%
2024/11/0802319.2900.002305.0001,0150.00%
2024/11/0702345.0000.002335.0001,0240.00%
2024/11/0612340.001.12340.432340.00-0.11,032-0.01%
2024/11/0512315.1000.002320.0011,0420.10%
2024/11/040.12300.9400.002340.000.11,0620.01%
2024/11/010.12277.5500.002290.000.11,0790.00%
2024/10/3002295.0000.002285.0001,0780.00%
2024/10/2902320.0000.002300.0001,0840.00%
2024/10/280.12342.5000.002330.000.11,0910.01%
2024/10/250.22350.0002375.002370.000.21,0970.02%
2024/10/240.12390.000.12385.002370.0001,1030.00%
2024/10/2300.0002415.002405.0001,1110.00%
2024/10/220.12403.5902414.092400.000.11,1160.01%
2024/10/210.12353.6400.002400.000.11,1330.01%
2024/10/181.52343.7702350.002325.001.51,1470.13%
2024/10/1700.0002535.002545.0001,1150.00%
2024/10/1502512.5000.002510.0001,1180.00%
2024/10/1400.0002490.002475.0001,1330.00%
2024/10/110.12431.5402445.002440.0001,1720.00%
2024/10/090.12478.9400.002440.000.11,1810.01%
2024/10/0802484.4400.002475.0001,1840.00%
2024/10/070.22542.4400.002525.000.21,2040.01%
2024/10/040.12555.6700.002555.000.11,2260.01%
2024/09/3002540.6300.002540.0001,2630.00%
2024/09/2600.0002625.002610.0001,2410.00%
2024/09/250.32640.240.12660.832635.000.21,2370.02%
2024/09/2402595.0000.002610.0001,2390.00%
2024/09/2302635.000.12639.452630.00-0.11,241-0.01%
2024/09/2002605.8302605.002570.0001,2580.00%
2024/09/190.12515.0000.002605.000.11,2660.01%
2024/09/180.12533.4000.002505.000.11,2600.01%
2024/09/160.22660.8600.002625.000.21,2530.01%
2024/09/130.12702.5900.002705.000.11,2480.01%
2024/09/1202690.0000.002705.0001,2560.00%
2024/09/1002651.5600.002620.0001,2860.00%
2024/09/0902761.4300.002700.0001,2940.00%
2024/09/0612721.9412735.002740.0001,2850.00%
2024/09/040.12997.2700.002925.000.11,2420.00%
2024/09/0300.0003140.003065.0001,2230.00%
2024/09/0203175.0003155.003120.0001,2290.00%
2024/08/300.13134.2900.003120.000.11,2140.01%
2024/08/2900.0003172.503200.0001,1950.00%
2024/08/2700.0003055.003030.0001,1560.00%
2024/08/2600.0003041.593040.0001,1560.00%
2024/08/2300.0003015.003050.0001,1630.00%
2024/08/2100.0003000.002985.0001,1520.00%
2024/08/200.12970.000.12989.822980.0001,1400.00%
2024/08/1900.0002899.852905.0001,1260.00%
2024/08/1600.000.22805.672815.00-0.21,113-0.01%
2024/08/150.22747.4100.002715.000.21,1100.02%
2024/08/1400.000.12868.002840.00-0.11,0870.00%
2024/08/1300.0002810.002805.0001,0740.00%
2024/08/0902790.0002811.112755.0001,0660.00%
2024/08/0802744.810.22750.002745.00-0.21,061-0.02%
2024/08/0700.0002781.322775.0001,0560.00%
2024/08/060.22698.820.42680.542685.00-0.31,042-0.03%
2024/08/0502633.750.12650.002575.00-0.11,022-0.01%
2024/08/0202770.000.32755.002770.00-0.31,002-0.03%
2024/08/0100.0002874.172870.0009910.00%
2024/07/310.22815.780.22842.502815.0009760.00%
2024/07/3002807.5000.002915.0009660.00%
2024/07/2602784.5702795.002770.0009400.00%
2024/07/2302865.0000.002845.0009300.00%
2024/07/2202780.000.32790.162830.00-0.3927-0.03%
2024/07/191.22874.110.12880.502900.001.19060.12%
2024/07/1800.000.13020.533010.00-0.1881-0.01%
2024/07/1703075.0003075.003065.0008720.00%
2024/07/1500.0003150.833120.0008700.00%
2024/07/120.13078.3303098.573065.000.18560.01%
2024/07/110.23194.3303133.183200.000.18170.02%
2024/07/1003102.5003114.693110.0008050.00%
2024/07/090.23053.7803090.203115.000.27920.02%
2024/07/0803045.000.13020.463030.00-0.1789-0.01%
2024/07/0502950.0002919.252895.0007620.00%
2024/07/0400.000.22809.782840.00-0.2742-0.02%
2024/07/0202675.0002675.002675.0007260.00%
2024/07/0100.0002710.002700.0007200.00%
2024/06/2800.0002730.002745.0007170.00%
2024/06/2700.0002700.002710.0007070.00%
2024/06/2602743.3302783.242740.0006970.00%
2024/06/2512615.001.12642.642720.00-0.1675-0.01%
2024/06/2402590.0002600.002605.0006520.00%
2024/06/2102585.6502580.002595.0006540.00%
2024/06/2000.0002640.002650.0006340.00%
2024/06/1900.000.12649.392635.00-0.1636-0.02%
2024/06/1800.000.22656.832660.00-0.2635-0.03%
2024/06/1700.000.42608.582610.00-0.4622-0.06%
2024/06/1400.0012485.812520.00-1594-0.17%
2024/06/130.12374.410.12350.002380.000.15630.01%
2024/06/1200.000.12340.002360.00-0.1554-0.02%
2024/06/110.22251.4000.002215.000.25410.04%
2024/06/0702365.9102360.002365.0005310.00%
2024/06/0600.000.12398.562390.00-0.1529-0.03%
2024/06/0400.0002290.002295.0005170.00%
2024/05/3102285.000.12285.002275.00-0.1524-0.02%
2024/05/3002240.8300.002250.0005160.00%
2024/05/2902237.500.12265.002280.000519-0.01%
2024/05/2802193.8500.002200.0005120.01%
2024/05/2702193.3302190.002195.0005220.00%
2024/05/240.12161.5500.002170.000.15360.02%
2024/05/2302204.6700.002190.0005490.01%
2024/05/220.12239.6300.002230.000.15530.02%
2024/05/2102242.620.22240.002220.00-0.1562-0.02%
2024/05/200.22320.0002305.002315.000.15630.03%
2024/05/1602310.000.12324.612310.00-0.1587-0.02%
2024/05/150.12275.2400.002260.000.15870.01%
2024/05/1402265.0002290.002300.0005930.00%
2024/05/1302235.0000.002240.0005950.00%
2024/05/1002215.0000.002230.0006170.00%
2024/05/0902220.0002215.002205.0006330.00%
2024/05/080.12259.4200.002235.000.16410.01%
2024/05/0702255.0000.002280.0006390.00%
2024/05/0602250.0002245.002250.0006420.00%
2024/05/0302234.2502260.002215.0006480.00%
2024/05/0202186.0000.002170.0006420.00%
2024/04/3002202.5002210.002185.0006500.00%
2024/04/2900.000.12215.002200.00-0.1659-0.01%
2024/04/260.12196.4500.002185.000.16650.01%
2024/04/2500.0002200.002195.0006720.00%
2024/04/2402181.8202187.502195.0006770.00%
2024/04/2302129.7402135.002135.0006860.00%
2024/04/2202118.330.42120.002110.00-0.4697-0.06%
2024/04/190.12151.6700.002120.000.17070.01%
2024/04/1802215.0000.002200.0007420.00%
2024/04/170.12211.4902230.002200.000.17470.02%
2024/04/160.12236.5900.002225.000.17530.01%
2024/04/150.22314.5200.002295.000.27500.03%
2024/04/1202379.5800.002350.0007570.00%
2024/04/110.12330.560.22330.002315.00-0.1746-0.02%
2024/04/1002397.700.22400.002380.00-0.1747-0.02%
2024/04/090.22392.8600.002380.000.27620.02%
2024/04/080.12391.7100.002380.000.17720.02%
2024/04/0302480.0000.002490.0007730.00%
2024/04/020.12483.000.12510.002490.0007810.00%
2024/04/0100.000.22495.002485.00-0.2791-0.03%
2024/03/270.12435.0000.002435.000.18210.01%
2024/03/260.12469.870.12530.002430.0008300.00%
2024/03/2502455.0000.002455.0008310.00%
2024/03/220.32467.2302500.002445.000.38420.04%
2024/03/210.32500.2600.002485.000.38500.04%
2024/03/200.12485.450.12585.002570.0008630.00%
2024/03/190.42493.1300.002475.000.48990.05%
2024/03/150.12500.0000.002515.000.19430.01%
2024/03/140.22506.7002510.002520.000.29440.02%
2024/03/130.12525.2600.002500.000.19460.01%
2024/03/1202525.0000.002520.0009470.00%
2024/03/1102492.4000.002520.0009560.00%
2024/03/0802500.0000.002500.0009550.00%
2024/03/0702575.0000.002550.0009530.00%
2024/03/050.12550.0000.002550.000.19600.01%
2024/03/0402549.5200.002565.0009800.00%
2024/03/011.32602.6812580.012570.000.39810.03%
2024/02/290.12580.0500.002590.000.19760.01%
2024/02/2702635.0002632.112640.0009670.00%
2024/02/2602620.001.12596.672625.00-1965-0.11%
2024/02/2302522.5000.002545.0009540.00%
2024/02/2202515.0002520.002530.0009590.00%
2024/02/2112480.0012490.002485.0009650.00%
2024/02/2002469.000.12470.712460.00-0.1955-0.01%
2024/02/190.12390.8600.002395.000.19360.01%
2024/02/1602395.0000.002390.0009350.00%
2024/02/150.12399.2500.002405.000.19320.01%
2024/02/050.12350.5700.002355.000.19230.01%
2024/02/020.22416.1002385.002365.000.29180.02%
2024/02/010.12440.710.12435.002435.0008970.00%
2024/01/3102515.7100.002490.0008840.00%
2024/01/3002519.1700.002510.0008810.00%
2024/01/2902532.500.12545.002535.000891-0.01%
2024/01/260.22509.0302515.002490.000.28920.02%
2024/01/2502520.0000.002550.0008890.00%
2024/01/2402550.000.12559.092535.00-0.1890-0.01%
2024/01/2302526.8200.002515.0009020.00%
2024/01/220.12499.7002495.002475.000.18990.01%
2024/01/190.52499.8800.002495.000.58950.06%
2024/01/1802498.2402495.002495.0008900.00%
2024/01/1702521.8500.002490.0008840.00%
2024/01/1602582.5000.002580.0008720.00%
2024/01/150.12607.4802630.002595.000.18570.01%
2024/01/1102540.0000.002550.0008060.00%
2024/01/1002537.5000.002525.0008060.00%
2024/01/0902565.7100.002575.0007980.00%
2024/01/0802579.140.12582.522580.00-0.1801-0.01%
2024/01/0502611.300.62598.132595.00-0.6824-0.07%
2024/01/0402656.2500.002650.0008160.00%
2024/01/0302692.500.22700.002685.00-0.2813-0.02%
2024/01/0202809.470.12779.802785.00-0.1807-0.01%
2023/12/290.22830.0002839.172870.000.27950.02%
2023/12/280.12790.000.12812.272795.00-0.1786-0.01%
2023/12/270.12797.4702801.002810.0007840.01%
2023/12/260.22762.6702792.272760.000.27810.02%
2023/12/2512760.001.12776.922795.00-0.1780-0.02%
2023/12/2112684.8812640.112680.0007720.00%
2023/12/2002660.000.22681.332670.00-0.1769-0.02%
2023/12/180.22652.130.12658.512675.000.17550.01%
2023/12/1512690.0012704.942670.0007480.00%
2023/12/1402736.360.12700.002690.00-0.1734-0.01%
2023/12/1300.000.12480.162530.00-0.1700-0.01%
2023/12/1200.0002385.002375.0006720.00%
2023/12/1100.000.32316.672340.00-0.3667-0.04%
2023/12/0802305.0000.002290.0006710.00%
2023/12/0702310.0000.002310.0006710.00%
2023/12/0602330.0000.002320.0006720.00%
2023/12/0102370.0000.002365.0006780.00%
2023/11/3000.000.12396.732390.00-0.1690-0.01%
2023/11/2902370.0002385.372385.0006820.00%
2023/11/2800.0032303.312310.00-3660-0.46%
2023/11/2700.0002273.952290.0006590.00%
2023/11/240.12260.000.12270.002265.0006650.01%
2023/11/2200.000.12240.002235.00-0.1660-0.02%
2023/11/2100.0002240.712245.0006600.00%
2023/11/2002185.0002176.672195.0006610.00%
2023/11/1700.0002115.002120.0006540.00%
2023/11/1302125.0000.002135.0006640.00%
2023/11/091.32115.7700.002130.001.36640.20%
2023/11/0812135.0000.002130.0016690.15%
2023/11/0700.0002150.672150.0006670.00%
2023/11/0600.0002130.002135.0006630.00%
2023/11/0300.000.42100.002100.00-0.4653-0.06%
2023/11/0202085.0000.002075.0006500.00%
2023/11/0102055.0000.002065.0006480.00%
2023/10/3102100.000.12095.742070.00-0.1647-0.02%
2023/10/2601997.5000.002005.0006340.00%
2023/10/250.12019.7100.002010.000.16320.02%
2023/10/240.12013.9400.002010.000.16330.02%
2023/10/230.22029.5700.002015.000.26340.04%
2023/10/2002020.0000.002030.0006380.00%
2023/10/1902031.7400.002040.0006380.00%
2023/10/1802060.5100.002045.0006400.01%
2023/10/170.12105.0002130.002095.000.16370.01%
2023/10/1602122.3100.002125.0006400.00%
2023/10/1312199.791.42187.502175.00-0.4642-0.06%
2023/10/1100.0002135.002145.0006410.00%
2023/10/0602106.6700.002090.0006480.00%
2023/10/040.12080.3500.002080.000.16440.01%
2023/10/0200.000.12150.002145.00-0.1668-0.01%
2023/09/2702115.0000.002105.0007320.00%
2023/09/2500.0002150.002150.0007340.00%
2023/09/1900.0002165.002125.0007200.00%
2023/09/1800.0002110.002105.0007100.00%
2023/09/1502066.0000.002080.0007010.00%
2023/09/1302010.0000.002015.0006970.00%
2023/09/1200.0002050.002050.0006970.00%
2023/09/0802000.0000.001985.0006920.01%
2023/09/0702075.000.12090.002070.000681-0.01%
2023/09/0500.0002165.002165.0006710.00%
2023/09/0400.0002090.002090.0006560.00%
2023/08/3102055.0002062.502050.0006630.00%
2023/08/3002061.3500.002075.0006620.01%
2023/08/290.12012.2500.002025.000.16540.01%
2023/08/2801970.0000.001970.0006470.00%
2023/08/2501935.0000.001930.0006480.00%
2023/08/2401961.4100.001930.0006470.01%
2023/08/230.11992.5300.001975.000.16430.01%
2023/08/2202019.8402020.002020.0006380.00%
2023/08/2102035.0000.002025.0006310.00%
2023/08/1802036.8100.002025.0006310.01%
2023/08/1602050.2200.002040.0006270.01%
2023/08/1502110.0000.002090.0006320.00%
2023/08/140.12055.7700.002090.000.16350.01%
2023/08/1102132.0800.002115.0006350.00%
2023/08/1002127.500.82135.002125.00-0.8656-0.12%
2023/08/080.22135.0000.002130.000.26620.03%
2023/08/0702150.0000.002150.0006700.00%
2023/08/040.12135.0000.002145.000.16730.01%
2023/08/0202190.000.12210.002160.00-0.1672-0.01%
2023/08/0100.0002190.002190.0006710.00%
2023/07/3102188.0002180.002175.0006730.00%
2023/07/2812185.0012170.002170.0006660.00%
2023/07/2702180.0000.002165.0006700.00%
2023/07/2602160.7702180.002140.0006730.00%
2023/07/2502215.0000.002185.0006680.00%
2023/07/2102201.3600.002200.0006730.00%
2023/07/2002255.0000.002240.0006740.00%
2023/07/1902280.7112275.002270.00-1670-0.15%
2023/07/1702310.0000.002305.0006670.00%
2023/07/1402263.2002315.002310.0006670.00%
2023/07/1302416.6702403.702405.0006440.00%
2023/07/1002360.0002380.002345.0006560.00%
2023/07/0700.000.12370.002340.00-0.1639-0.01%
2023/07/0600.000.22428.392315.00-0.2622-0.04%
2023/07/0502234.000.12244.002250.000562-0.01%
2023/07/0400.000.12220.002240.00-0.1545-0.01%
2023/06/3012115.0300.002130.0015310.19%
2023/06/2902145.0000.002130.0005320.00%
2023/06/2802155.0000.002135.0005330.00%
2023/06/2702160.0000.002135.0005400.00%
2023/06/2602137.5000.002130.0005410.00%
2023/06/2102144.7700.002130.0005450.01%
2023/06/1902168.3700.002150.0005480.01%
2023/06/1402266.6700.002255.0005490.00%
2023/06/1302230.0000.002230.0005460.00%
2023/06/0902203.7100.002220.0005590.01%
2023/06/080.12218.3902235.002200.000.15630.01%
2023/06/0702240.0000.002245.0005680.00%
2023/06/0602242.5000.002255.0005770.01%
2023/06/0500.0002305.002290.0005860.00%
2023/06/0102260.0000.002245.0006230.00%
2023/05/3102265.0000.002265.0006280.00%
2023/05/3002267.5000.002255.0006280.00%
2023/05/2902297.500.12298.002305.000629-0.01%
2023/05/2500.000.12248.642245.00-0.1618-0.02%
2023/05/1900.000.12239.622260.00-0.1621-0.01%
2023/05/1802190.0002208.462210.0006120.00%
2023/05/1700.0002200.002175.0006080.00%
2023/05/1600.0002205.002190.0006010.00%
2023/05/150.42109.8602109.292110.000.35800.06%
2023/05/1102075.0000.002075.0005810.00%
2023/05/0802008.0000.002000.0005740.00%
2023/05/0301984.0000.002000.0005800.00%
2023/05/0202008.7500.001990.0005790.00%
2023/04/2602025.0000.002055.0005930.00%
2023/04/2502030.0002035.002010.0006190.00%
2023/04/2102050.0000.002040.0006140.00%
2023/04/2002021.2000.002015.0006140.00%
2023/04/1902047.8600.002030.0006140.00%
2023/04/1802099.2900.002085.0006110.00%
2023/04/1702131.8800.002125.0006030.00%
2023/04/1402070.7100.002060.0005920.00%
2023/04/1302155.0000.002155.0005700.00%
2023/04/1202162.1400.002170.0005660.00%
2023/04/1102174.2900.002160.0005700.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702140.0000.002135.0005660.00%
2023/04/0602162.5000.002150.0005640.00%
2023/03/3002199.1712200.002200.00-1565-0.17%
2023/03/280.12211.5000.002200.000.15680.02%
2023/03/2702277.5000.002260.0005670.00%
2023/03/2400.000.12315.002300.00-0.1571-0.01%
2023/03/2002240.0000.002230.0005530.01%
2023/03/1502332.2200.002315.0005640.00%
2023/03/1402359.4200.002330.0005720.00%
2023/03/1302348.5700.002405.0005660.00%
2023/03/1012399.9500.002365.0015640.18%
2023/03/0902450.0002469.552440.0005630.00%
2023/03/0802450.0000.002455.0005670.00%
2023/03/0700.0002420.002440.0005520.00%
2023/03/0600.001.52361.942450.00-1.5537-0.28%
2023/03/0300.0002240.002230.0005170.00%
2023/03/0202155.0000.002210.0005160.00%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2300.0002250.002225.000534-0.01%
2023/02/2202240.0000.002210.0005440.00%
2023/02/2102255.0002233.572260.0005820.00%
2023/02/2002175.0000.002190.0005930.00%
2023/02/1702173.4600.002165.0006090.00%
2023/02/1500.0002215.002240.0006280.00%
2023/02/1402220.0000.002225.0006300.00%
2023/02/1000.0002251.742255.000637-0.01%
2023/02/0800.0002230.002235.0006420.00%
2023/02/0700.0002230.002215.0006450.00%
2023/02/0300.0002225.002245.0006400.00%
2023/02/0200.0002215.002220.0006420.00%
2023/02/0100.0002204.132215.0006400.00%
2023/01/3102140.0000.002125.0006350.00%
2023/01/3000.000.12162.732165.00-0.1638-0.01%
2023/01/1700.0002070.002075.000636-0.01%
2023/01/1600.0002040.002050.0006370.00%
2023/01/1302015.5600.002005.0006320.00%
2023/01/1202165.0000.002160.0006080.00%
2023/01/1002180.0000.002180.0006150.00%
2023/01/0900.0002225.002225.0006220.00%
2023/01/0612180.0012159.802180.0006400.00%
2023/01/0502105.0000.002100.0006450.00%
2023/01/0402075.0002101.432100.0006520.00%
2022/12/3002075.0002060.002040.0006680.00%
2022/12/2902055.0000.002050.0006790.00%
2022/12/2802121.4300.002110.0006800.00%
2022/12/2602125.0000.002120.0006920.00%
2022/12/2202165.3600.002140.0007140.00%
2022/12/2102185.0000.002185.0007250.00%
2022/12/2002205.0000.002210.0007260.00%
2022/12/1602213.6400.002225.0007220.00%
2022/12/1402230.0000.002260.0007200.00%
2022/12/1202185.0000.002200.0007220.00%
2022/12/0902209.0000.002190.0007330.00%
2022/12/0702265.0000.002260.0007310.00%
2022/12/0602265.0002320.002290.0007240.00%
2022/12/0512295.0000.002290.0017140.14%
2022/12/0102300.0000.002290.0007280.00%
2022/11/3012340.0012300.002295.0007260.00%
2022/11/2802255.0000.002275.0007190.00%
2022/11/2502269.5500.002260.0007200.00%
2022/11/2300.000.12323.892280.00-0.1723-0.01%
2022/11/2200.0002305.002275.0007190.00%
2022/11/2100.0002250.002270.0007200.00%
2022/11/1800.0002285.002280.0007130.00%
2022/11/1712275.003.22172.132315.00-2.2707-0.32%
2022/11/1622089.9812109.882130.0016740.14%
2022/11/1500.000.22078.332125.00-0.2671-0.03%
2022/11/1400.0002039.482050.0006590.00%
2022/11/1100.000.12005.402030.00-0.1657-0.01%
2022/11/0900.0001955.001955.0006520.00%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0700.0001943.081925.0006480.00%
2022/11/0400.0001890.831905.0006460.00%
2022/11/0300.0011870.031895.00-1645-0.16%
2022/11/0200.0031868.331880.00-3645-0.46%
2022/11/0111840.0011865.001845.0006460.00%
2022/10/3131840.0000.001850.0036510.46%
2022/10/2700.000.11810.001820.00-0.1661-0.01%
2022/10/2600.0001792.691810.0006680.00%
2022/10/2401745.0000.001730.0006840.00%
2022/10/2101762.7800.001725.0006900.01%
2022/10/2000.000.11793.331805.00-0.1687-0.01%
2022/10/1801771.4300.001765.0006750.01%
2022/10/1701740.0000.001800.0006720.00%
2022/10/1401825.000.11855.711800.00-0.1668-0.01%
2022/10/1301722.8700.001745.0006560.01%
2022/10/1201746.6700.001750.0006470.00%
2022/10/110.11714.7500.001695.000.16520.01%
2022/10/0701820.0001830.001845.0006690.00%
2022/10/0400.000.11700.001710.00-0.1689-0.01%
2022/10/0301661.6700.001635.0006920.00%
2022/09/3001646.8800.001675.0007110.00%
2022/09/280.11742.3700.001710.000.17220.01%
2022/09/2701840.0000.001880.0007130.00%
2022/09/260.11851.4000.001845.000.17130.01%
2022/09/2301905.0000.001885.0007200.00%
2022/09/2201885.0000.001900.0007260.00%
2022/09/2101905.0000.001890.0007260.00%
2022/09/160.11903.8700.001895.000.17250.01%
2022/09/1501945.0001960.001935.0007150.00%
2022/09/1401933.8200.001940.0007150.00%
2022/09/1301991.0000.001980.0007060.00%
2022/09/0811970.1301980.001970.0017050.14%
2022/09/0700.0001984.742005.000701-0.01%
2022/09/0601940.0000.001930.0006950.00%
2022/08/3100.0011960.001955.00-1702-0.14%
2022/08/3001945.0000.001945.0007040.00%
2022/08/2911875.3700.001895.0017080.14%
2022/08/2501935.0000.001945.0007230.00%
2022/08/2301902.4000.001910.0007280.00%
2022/08/220.11966.1100.001930.000.17260.01%
2022/08/1900.0032063.322060.00-3722-0.42%
2022/08/1802040.0000.002035.0007190.00%
2022/08/1700.0022114.832075.00-2716-0.28%
2022/08/1602080.0002105.002105.0007090.00%
2022/08/1502070.0002075.002070.0007030.00%
2022/08/1202088.3300.002070.0007040.00%
2022/08/1102090.0002100.002080.0007020.00%
2022/08/1002097.5000.002090.0006960.00%
2022/08/0900.0002101.252115.000694-0.01%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0500.000.12096.602100.00-0.1690-0.02%
2022/08/0402031.6702050.002040.0006870.01%
2022/08/0302020.0002050.002065.0006830.00%
2022/08/0202027.5000.002030.0006840.01%
2022/08/0102068.5700.002075.0006740.01%
2022/07/2900.000.22063.052090.00-0.2672-0.02%
2022/07/2800.0001989.781985.000656-0.01%
2022/07/2601910.0000.001915.0006390.00%
2022/07/2501920.0011915.001920.00-1645-0.15%
2022/07/2100.0001960.001960.0006460.00%
2022/07/2012019.0100.001920.0016440.16%
2022/07/1901965.0001985.001980.0006350.00%
2022/07/1801990.000.12000.001990.0006380.00%
2022/07/150.11990.000.11978.891990.000634-0.01%
2022/07/1400.0011833.131905.00-1610-0.17%
2022/07/1311885.0000.001860.0015950.17%
2022/07/1201832.5001835.711835.0005840.01%
2022/07/0801875.000.11871.881870.00-0.1568-0.01%
2022/07/0701875.0001837.501880.000548-0.01%
2022/07/0400.000.11715.781735.00-0.1533-0.02%
2022/07/0100.000.11710.001690.00-0.1542-0.02%
2022/06/2900.0001700.001700.0005400.00%
2022/06/2811705.0000.001710.0015440.18%
2022/06/2700.0001700.001705.0005520.00%
2022/06/2400.0011670.001660.00-1553-0.18%
2022/06/2300.0011600.001615.00-1560-0.18%
2022/06/2101634.3801645.001660.0005600.00%
2022/06/2001640.0000.001620.0005620.00%
2022/06/1711640.0100.001675.0015610.18%
2022/06/140.11737.5011745.101730.00-1560-0.17%
2022/06/1300.0001765.001755.0005600.00%
2022/06/100.11815.0000.001810.000.15570.01%
2022/06/0900.0011835.001835.00-1554-0.18%
2022/06/0800.0001790.001785.000542-0.01%
2022/06/0711770.0100.001770.0015360.19%
2022/06/0601802.5001764.501810.000528-0.01%
2022/06/020.11650.0800.001670.000.15020.01%
2022/06/0101670.0000.001655.0005070.00%
2022/05/2401592.7300.001585.0005010.00%
2022/05/1901582.0000.001585.0005030.00%
2022/05/1601600.0000.001590.0005070.00%
2022/05/1201605.0000.001600.0005070.00%
2022/05/090.11579.8400.001565.000.14960.02%
2022/05/0601605.0000.001600.0004990.00%
2022/05/050.11660.0000.001645.000.14970.02%
2022/05/0401660.4200.001660.0004990.00%
2022/05/0301680.0000.001665.0005060.00%
2022/04/2801694.1701690.001690.0005120.00%
2022/04/2701630.0001635.001635.0005120.00%
2022/04/2601693.8601705.001655.0005170.00%
2022/04/2201700.0001700.001695.0005470.00%
2022/04/2100.0001720.001700.0005630.00%
2022/04/2001675.0000.001675.0005670.00%
2022/04/1901645.0000.001640.0005790.00%
2022/04/1801626.8200.001630.0005860.00%
2022/04/1501622.7100.001625.0006010.00%
2022/04/1401650.0000.001645.0006180.00%
2022/04/1301632.2700.001630.0006310.00%
2022/04/1201635.0000.001640.0006510.00%
2022/04/1101625.3600.001610.0006830.00%
2022/04/0801675.9400.001660.0007000.00%
2022/04/070.21708.9400.001685.000.27100.02%
2022/04/060.11802.6000.001775.000.17010.01%
2022/04/010.11884.9200.001860.000.17030.01%
2022/03/3101895.0001910.001885.0007090.00%
2022/03/3001870.0000.001905.0007130.00%
2022/03/291.11875.0501875.001865.0017240.14%
2022/03/281.21910.6011930.001900.000.27570.03%
2022/03/2511975.0500.001965.0017950.13%
2022/03/2411975.1600.001975.0018340.12%
2022/03/2211990.0500.001985.0018830.11%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1700.0011985.001970.00-1895-0.11%
2022/03/1521965.0600.001965.0028930.23%
2022/03/1411990.0000.002015.0018940.11%
2022/03/1102000.0000.001985.0008980.00%
2022/03/1002010.0000.002005.0009040.00%
2022/03/0911965.4201990.001980.0019050.11%
2022/03/0801985.3102000.001985.0009070.00%
2022/03/0701983.5701990.001980.0009060.00%
2022/03/0412030.0000.002025.0019040.11%
2022/03/0302050.0002045.002040.0009090.00%
2022/03/020.12045.0002050.002045.000.19090.01%
2022/03/0102040.0000.002050.0009060.00%
2022/02/2502026.6700.002020.0009050.00%
2022/02/240.12053.4200.002035.000.19110.01%
2022/02/2302110.0000.002095.0009060.00%
2022/02/220.22086.0000.002085.000.29160.02%
2022/02/2102140.0002140.002135.0009190.00%
2022/02/180.12125.0002140.002160.000.19210.01%
2022/02/170.12139.7600.002135.000.19200.01%
2022/02/1602117.5002122.502120.0009220.00%
2022/02/1502098.0000.002090.0009250.00%
2022/02/140.22077.0400.002080.000.29260.03%
2022/02/1100.0002120.002110.0009280.00%
2022/02/1002081.6700.002080.0009220.00%
2022/02/0902090.0000.002085.0009300.00%
2022/01/2602040.0000.002030.0009370.00%
2022/01/2502045.2300.002060.0009380.00%
2022/01/241.12070.1812085.002075.000.19360.01%
2022/01/2102070.9400.002080.0009340.00%
2022/01/200.12098.7000.002080.000.19320.01%
2022/01/180.12098.8200.002105.000.19730.01%
2022/01/170.22094.6400.002080.000.29680.02%
2022/01/140.12145.0800.002140.000.19440.01%
2022/01/1302390.0002390.002375.0009290.00%
2022/01/120.12397.8600.002375.000.19210.01%
2022/01/110.12476.4900.002470.000.19060.01%
2022/01/1002463.6400.002475.0009030.00%
2022/01/0702508.5702595.002485.0009000.00%
2022/01/0602595.0002635.002585.0008900.00%
2022/01/0502628.0002640.002610.0008770.00%
2022/01/040.12665.080.12599.002695.0008760.00%
2022/01/0300.0002530.482500.0008610.00%
2021/12/3012450.0012415.542465.0008360.00%
2021/12/2802425.0002415.002405.0008320.00%
2021/12/2702480.0000.002450.0008250.00%
2021/12/2302489.1722530.002460.00-2820-0.24%
2021/12/2202485.880.12465.002475.00-0.1817-0.01%
2021/12/2102334.2402415.002410.0007900.01%
2021/12/2012245.340.12260.002270.0017530.13%
2021/12/1602040.0000.002035.0006810.00%
2021/12/1502035.0000.002035.0006830.00%
2021/12/1302015.6700.001990.0006900.00%
2021/12/0900.0002060.002030.0006830.00%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0700.0012045.002065.00-1676-0.15%
2021/12/0600.0002035.002030.0006700.00%
2021/12/030.12010.0000.001995.000.16680.02%
2021/12/0202030.0000.002015.0006650.00%
2021/11/3000.0002010.001990.0006580.00%
2021/11/2912024.6602015.001995.0016510.15%
2021/11/2602035.0002035.002025.0006470.00%
2021/11/2402051.8800.002060.0006530.00%
2021/11/230.22038.3800.002035.000.26530.03%
2021/11/2202110.0000.002100.0006440.00%
2021/11/1902110.0000.002100.0006440.00%
2021/11/1600.0002115.002100.0006260.00%
2021/11/1500.000.12125.002105.00-0.1628-0.01%
2021/11/1200.0002115.002110.000627-0.01%
2021/11/1102075.0002090.002080.0006230.00%
2021/11/1000.0012075.012070.00-1621-0.16%
2021/11/0502023.7000.002005.0006160.00%
2021/11/0412060.2002065.002055.0016060.17%
2021/11/0302078.3302080.002070.0006050.00%
2021/11/0100.0002110.002110.0006030.00%
2021/10/290.12080.0000.002070.000.16060.02%
2021/10/2802092.0700.002070.0006050.00%
2021/10/270.12119.1300.002080.000.16010.02%
2021/10/2602173.7812115.002160.00-1586-0.16%
2021/10/2200.0002035.002025.0005450.00%
2021/10/1801992.9200.001990.0005220.00%
2021/10/1502006.6702020.002010.0005160.00%
2021/10/1402000.000.12005.001970.00-0.1505-0.02%
2021/10/1302060.0000.002050.0004930.00%
2021/10/1201995.0000.002050.0004890.00%
2021/10/082.12046.4200.002005.002.14690.45%
2021/10/0602070.0000.002090.0004420.00%
2021/10/0502070.0000.002070.0004350.00%
2021/10/0402158.1300.002135.0004400.00%
2021/09/3002165.0000.002190.0004330.00%
2021/09/2802228.0000.002215.0004120.00%
2021/09/2702260.8602245.002265.0003990.00%
2021/09/2402315.0000.002300.0003850.01%
2021/09/2302378.8700.002370.0003790.01%
2021/09/2202337.9400.002310.0003780.01%
2021/09/1702436.2500.002425.0003670.00%
2021/09/160.12487.8100.002460.000.13680.02%
2021/09/1402546.6700.002530.0003580.00%
2021/09/1002571.8800.002555.0003580.00%
2021/09/0902590.0000.002595.0003590.00%
2021/09/0802618.5700.002590.0003630.00%
2021/09/0600.000.32730.002705.00-0.3361-0.09%
2021/09/0300.0002680.002725.000360-0.01%
2021/08/3102670.0002670.002680.0003680.00%
2021/08/3002608.3300.002605.0003670.00%
2021/08/2702661.2500.002630.0003620.00%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2522735.0000.002730.0023550.56%
2021/08/2400.0022740.002745.00-2359-0.56%
2021/08/2062750.0000.002745.0063651.64%
2021/08/1900.0052740.022740.00-5368-1.36%
2021/08/1832750.0002774.652785.0033630.81%
2021/08/1700.0022695.002695.00-2362-0.55%
2021/08/1602676.6700.002675.0003590.00%
2021/08/1302685.0022685.002695.00-2362-0.55%
2021/08/120.12704.4600.002670.000.13640.02%
2021/08/1102735.2900.002710.0003620.01%
2021/08/100.12772.3500.002740.000.13660.03%
2021/08/0902850.0002850.002820.0003700.00%
2021/08/060.22864.0500.002840.000.23720.06%
2021/08/050.12872.2700.002880.000.13760.03%
2021/08/0402883.8900.002855.0003920.01%
2021/08/0302900.3900.002895.0003990.00%
2021/08/0202920.0000.002920.0004030.01%
2021/07/3002952.8000.002930.0004010.01%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2702980.0000.002970.0004070.00%
2021/07/2600.0003020.002990.0004110.00%
2021/07/2303010.0000.003020.0004110.00%
2021/07/2203025.0000.003045.0004120.00%
2021/07/2102987.5000.002975.0004180.00%
2021/07/1600.0003060.003070.0004250.00%
2021/07/1302985.0000.002965.0004270.00%
2021/07/120.12990.2500.002950.000.14360.01%
2021/07/0903000.0000.002990.0004410.00%
2021/07/0800.0003140.003150.0004320.00%
2021/07/0703090.0000.003065.0004380.00%
2021/07/0613120.0000.003100.0014410.23%
2021/07/0200.0003110.003105.0004560.00%
2021/07/0100.0003145.003105.0004720.00%
2021/06/3000.000.13120.003100.00-0.1480-0.01%
2021/06/2900.000.23116.573130.00-0.2484-0.05%
2021/06/2500.0003080.003085.0004830.00%
2021/06/2402975.0000.002960.0004760.00%
2021/06/2202955.0000.002930.0004850.00%
2021/06/2102978.9600.002950.0004870.00%
2021/06/1600.0003070.003070.0004880.00%
2021/06/1000.0003060.003070.0005040.00%
2021/06/0902990.4200.002950.0005040.00%
2021/06/0803025.0003015.003005.0005020.00%
2021/06/0100.0003067.503065.0005460.00%
2021/05/3103005.0003005.443030.0005480.00%
2021/05/2712910.0000.002900.0015590.18%
2021/05/2400.0022890.162935.00-2608-0.33%
2021/05/2142930.0032916.662920.0016240.16%
2021/05/2002893.8100.002850.0006440.00%
2021/05/1902893.3300.002890.0006670.00%
2021/05/1800.0002860.002865.0006790.00%
2021/05/1702855.0000.002850.0006920.00%
2021/05/1302880.0000.002900.0006870.00%
2021/05/1202772.9400.002810.0006910.00%
2021/05/110.12815.3502810.002790.0006810.00%
2021/05/1002951.6202925.002900.0006710.00%
2021/05/0602996.6700.002990.0006830.00%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0403020.000.13040.003015.000688-0.01%
2021/04/2900.000.13120.003110.00-0.1708-0.01%
2021/04/2800.0003110.003110.0007190.00%
2021/04/2203059.2300.003050.0007800.00%
2021/04/2103075.1200.003045.0007880.01%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1903100.0000.003090.0008110.00%
2021/04/1623137.532.13149.293140.00-0.1828-0.01%
2021/04/1503070.0000.003050.0008440.00%
2021/04/140.13013.6400.003020.000.18490.01%
2021/04/1203015.0003015.003000.0008810.00%
2021/04/0903056.6700.003020.0008920.00%
2021/04/0823080.0023097.503100.0008870.00%
2021/04/0703032.6500.003000.0008790.01%
2021/04/060.13096.0703090.003080.0008700.00%
2021/04/0103200.0000.003175.0008610.00%
2021/03/3103241.6703240.003210.0008570.00%
2021/03/3003265.0013250.033260.00-1853-0.12%
2021/03/2900.0013260.003245.00-1851-0.12%
2021/03/260.13290.5000.003265.000.18560.01%
2021/03/2403260.0003260.003240.0008550.00%
2021/03/2303330.9100.003300.0008540.00%
2021/03/1903365.0000.003355.0008640.00%
2021/03/1203450.0003480.003465.0008740.00%
2021/03/101.13510.1200.003435.001.18780.12%
2021/03/0900.0003485.003525.0008760.00%
2021/03/0503383.3300.003360.0008620.00%
2021/03/0300.000.13365.003440.00-0.1874-0.01%
2021/02/2603353.3300.003295.0008720.00%
2021/02/250.13518.7500.003410.000.18640.01%
2021/02/2303516.2503525.003550.0008530.00%
2021/02/220.23487.7603502.143510.000.28510.02%
2021/02/190.13347.140.13423.493405.000.18640.01%
2021/02/1833175.0033228.333250.0008410.00%
2021/02/1700.0003102.503150.0008330.00%
2021/02/0333048.3333079.903080.0008290.00%
2021/02/0232973.3342980.003005.00-1829-0.12%
2021/02/0112934.6000.002935.0018320.13%
2021/01/2933019.7842965.002940.00-1846-0.12%
2021/01/2832945.404.12995.183025.00-1.1850-0.13%
2021/01/2732996.6222960.002975.0018450.12%
2021/01/2603010.0003010.002980.0008510.00%
2021/01/2502945.0002980.003000.0008440.00%
2021/01/2202925.000.12929.442940.00-0.1841-0.01%
2021/01/2012785.000.12811.672790.000.98220.11%
2021/01/1932856.6742882.502880.00-1810-0.12%
2021/01/181.12808.6912800.052805.000.17970.01%
2021/01/1532975.5132860.172860.0007930.00%
2021/01/143.12999.9132985.002960.000.17660.01%
2021/01/1333008.2132995.002995.0007670.00%
2021/01/1202996.1900.002990.0007640.01%
2021/01/1133046.6733045.003045.0007660.00%
2021/01/0832996.6733044.973040.0007610.00%
2021/01/0703039.550.13040.003030.000748-0.01%
2021/01/0613115.310.33147.103070.000.77640.09%
2021/01/0503295.0000.003315.0007600.00%
2021/01/0403305.0000.003350.0007850.00%
2020/12/3103220.0000.003195.0007890.01%
2020/12/3003205.0003194.003225.0008010.00%
2020/12/2903213.6103221.503190.0008140.00%
2020/12/280.33280.0003275.003235.000.38190.03%
2020/12/2500.000.33280.003260.00-0.3825-0.04%
2020/12/2403282.5000.003260.0008290.00%
2020/12/2303259.2900.003260.0008310.00%
2020/12/2203286.5600.003240.0008380.00%
2020/12/210.13318.4000.003340.000.18390.01%
2020/12/1703302.1400.003315.0008400.00%
2020/12/1503257.7800.003225.0008380.00%
2020/12/1403283.5000.003265.0008450.00%
2020/12/110.43398.9300.003320.000.48410.04%
2020/12/0903475.000.43470.263470.00-0.4835-0.04%
2020/12/0813445.0003450.003440.0018340.12%
2020/12/0703380.0000.003380.0008300.00%
2020/12/0403415.0000.003430.0008290.00%
2020/12/030.13375.0000.003405.000.18310.01%
2020/12/0200.000.13390.003375.00-0.1831-0.01%
2020/12/0103340.0000.003345.0008330.00%
2020/11/3003305.0000.003225.0008350.00%
2020/11/2703350.0000.003330.0008330.00%
2020/11/260.43334.7300.003325.000.48390.04%
2020/11/2503376.1503335.003310.0008450.00%
2020/11/2403395.000.43400.003370.00-0.4850-0.04%
2020/11/2303458.3300.003400.0008540.00%
2020/11/2003471.4300.003460.0008470.00%
2020/11/180.13486.9000.003550.000.18350.02%
2020/11/1700.000.13345.003330.00-0.1814-0.01%
2020/11/1603390.0000.003320.0008320.00%
2020/11/1300.0003380.003360.0008310.00%
2020/11/1203297.5000.003330.0008400.00%
2020/11/1103295.0000.003310.0008340.00%
2020/11/1013325.0013265.003300.0008300.00%
2020/11/0900.0003240.003265.0008220.00%
2020/11/0603088.3300.003145.0008130.00%
2020/11/0503150.0003180.003200.0008020.00%
2020/11/040.33158.8100.003120.000.38020.04%
2020/11/0303100.0003130.003105.0008040.00%
2020/11/0203020.000.13025.003025.000825-0.01%
2020/10/2903054.5500.003035.0008230.00%
2020/10/2803131.1503155.003100.0008250.00%
2020/10/2703178.0000.003165.0008240.00%
2020/10/2603225.0000.003195.0008250.00%
2020/10/1903090.000.13090.003085.00-0.1856-0.01%
2020/10/1602980.0000.002965.0008410.00%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1312965.7800.002970.0017910.13%
2020/10/1203130.001.33156.923090.00-1.3761-0.17%
2020/10/082.33364.5513395.293380.001.37330.18%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0600.000.43255.003220.00-0.4719-0.06%
2020/09/2913355.0000.003345.0017470.13%
2020/09/2813365.0000.003365.0017580.13%
2020/09/2500.0013395.003355.00-1772-0.13%
2020/09/2400.0013435.003425.00-1774-0.13%
2020/09/210.43500.0000.003495.000.47890.05%
2020/09/1723505.0000.003500.0028070.25%
2020/09/1600.0013645.003560.00-1803-0.12%
2020/09/1400.0013566.963655.00-1809-0.13%
2020/09/1100.0013490.003500.00-1818-0.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.000.53575.003560.00-0.5820-0.07%
2020/09/0303700.0003700.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0113535.0003555.003525.0018180.12%
2020/08/3100.0003400.003385.0008110.00%
2020/08/272.13496.9100.003460.002.18050.26%
2020/08/2613555.0700.003535.0018040.13%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2100.0013575.003545.00-1810-0.12%
2020/08/2000.0023535.003560.00-2801-0.25%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/120.53935.0000.003900.000.57760.07%
2020/08/1000.000.54030.004000.00-0.5788-0.07%
2020/08/040.13825.0000.003815.000.17510.01%
2020/07/310.53850.0000.003825.000.57630.07%
2020/07/3000.000.53850.003825.00-0.5770-0.07%
2020/07/2933850.0100.003850.0037730.39%
2020/07/280.13925.0000.003910.000.17800.01%
2020/07/270.53850.0000.003815.000.57850.07%
2020/07/2300.000.63950.003875.00-0.6780-0.08%
2020/07/2254108.0000.004045.0057620.66%
2020/07/2100.0004120.004090.0007600.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1313970.0000.003960.0017930.13%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0914420.0100.004430.0017520.13%
2020/07/0800.0014380.004355.00-1748-0.13%
2020/07/0100.0004200.004200.0007330.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2414000.0000.004010.0017160.14%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0014300.004210.00-1791-0.13%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0904380.0000.004390.0008130.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0503970.0000.003960.0007750.00%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/2003890.0000.003885.0007750.00%
2020/04/140.63835.0000.003815.000.67660.07%
2020/04/1300.000.63710.003685.00-0.6768-0.08%
2020/04/0900.0003880.003800.0007750.00%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2503890.0013920.003890.00-1720-0.14%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2303475.0000.003450.0007150.00%
2020/03/190.63275.0000.003250.000.67000.08%
2020/03/1313630.0000.004060.0016480.15%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/270.14445.0000.004430.000.16060.01%
2020/02/240.14635.0000.004610.000.15980.01%
2020/02/1104700.0000.004690.0005990.00%
2020/02/1014685.0000.004750.0016040.17%
2020/02/0600.0014800.004845.00-1611-0.16%
2020/01/1315060.0000.005050.0015680.18%
2019/11/1200.0004555.004540.0006580.00%
2019/11/0504600.0000.004615.0006450.00%
2019/09/1900.0004270.004300.0007270.00%
2019/09/1800.0004175.004210.0007170.00%
2019/08/2703795.0000.003770.0007810.00%
2019/08/2613785.0013775.003760.0007930.00%
2019/08/1303745.0000.003730.0008350.00%
2019/03/2100.0004755.004745.0006560.00%
2019/03/1900.0004705.004720.0006650.00%
2019/03/1200.0004610.004620.0007050.00%
2019/02/1100.0003970.003975.0007840.00%
2019/01/3013815.0013800.003780.0007820.00%
2019/01/2813755.0013739.953720.0007970.00%
2019/01/2513745.0013760.003740.0008190.00%
2019/01/2423792.5023822.503725.0008240.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1400.0003520.003570.0008400.00%
2019/01/0700.0023090.003105.00-2832-0.24%
2019/01/0422932.5000.002905.0028370.24%
2018/12/2700.0013195.003135.00-1845-0.12%
2018/12/2613220.0000.003125.0018440.12%
2018/12/2113180.0013270.003270.0008660.00%
2018/12/1713329.9313315.003300.0009050.00%
2018/12/1313345.0023280.003320.00-1932-0.11%
2018/12/1213245.0013340.003345.0009510.00%
2018/12/1100.0003185.003175.0009470.00%
2018/12/1013030.0013030.003055.0009480.00%
2018/12/0633088.3133051.673035.0009520.00%
2018/12/0513395.0000.003370.0019340.11%
2018/12/0423615.0033590.003500.00-1937-0.11%
2018/12/0313476.0700.003705.0019290.11%
2018/11/2913610.0013565.003515.0009170.00%
2018/11/2713485.0013500.003485.0009120.00%
2018/11/2613380.0013365.003450.0009050.00%
2018/11/2013160.0023235.003315.00-1884-0.11%
2018/11/1903220.0000.003235.0008770.00%
2018/11/1613155.0013155.003130.0008750.00%
2018/11/1513120.0000.003095.0018730.11%
2018/11/1400.0013140.003190.00-1870-0.11%
2018/11/1312875.0013125.003200.0008650.00%
2018/11/1213065.0000.003050.0018490.12%
2018/11/0913195.0013170.003080.0008460.00%
2018/11/0713235.0013290.003280.0008540.00%
2018/11/0213400.0013465.003525.0008360.00%
2018/10/2400.0013385.003385.00-1785-0.13%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1913225.0013255.003415.0007670.00%
2018/10/1613459.8800.003330.0017500.13%
2018/09/2813880.0013780.003635.0007300.00%
2018/09/2713865.0013780.003780.0007230.00%
2018/09/2500.0013735.003730.00-1717-0.14%
2018/09/2113500.0013815.003870.0007100.00%
2018/09/2013935.0000.003800.0016750.15%
2018/09/1700.0014340.004285.00-1626-0.16%
2018/09/1324180.0014085.004110.0016220.16%
2018/05/1804010.0000.004010.0008440.00%
2018/05/1000.000.13990.003980.00-0.1877-0.01%
2018/04/2600.0003400.003295.0008350.00%
2018/04/1800.0013595.003525.00-1859-0.12%
2018/04/1613535.0000.003550.0018540.12%
2018/04/1003250.0000.003250.0008420.00%
2018/04/0303195.0000.003185.0008250.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/0900.0003850.003860.0008670.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0600.0003680.003655.0008970.00%
2018/03/0213870.0013855.203870.0008870.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0713570.0023600.003655.00-1825-0.12%
2018/02/0623520.0023462.503420.0008030.00%
2018/02/0214140.0000.003980.0017710.13%
2018/01/1500.0014090.004030.00-1672-0.15%
2018/01/1213920.0014095.004100.0006530.00%
2018/01/1113730.0000.003730.0016320.16%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章