中鋼 (2002)-富邦-建國券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.1	20.09	104.9	20.11	20.15	-74.7	21,726	-0.34%	大賣/
2025/01/21	7.5	20.04	212.9	20.06	20.10	-205.3	21,483	-0.96%	大賣/鉅額交易
2025/01/20	106	19.54	99	19.51	19.55	7	20,897	0.03%	大買/
2025/01/17	39.3	19.37	60.8	19.46	19.55	-21.5	20,598	-0.10%
2025/01/16	34.5	18.94	9.2	18.96	18.90	25.3	19,889	0.13%
2025/01/15	136.7	18.84	69.3	18.79	18.70	67.5	19,750	0.34%	大買/
2025/01/14	22.3	18.33	3	18.38	18.35	19.3	19,463	0.10%
2025/01/13	80.5	18.00	67.8	18.05	18.10	12.7	19,424	0.07%
2025/01/10	169.4	18.38	119.7	18.51	18.30	49.7	18,939	0.26%	大買/大賣/
2025/01/09	78.9	18.68	45.1	18.61	18.60	33.9	18,819	0.18%
2025/01/08	113.8	18.79	34.3	18.87	18.90	79.5	18,727	0.42%	大買/
2025/01/07	67.8	19.00	15.5	19.05	18.95	52.3	18,549	0.28%
2025/01/06	28.6	19.22	14.5	19.23	19.30	14.1	18,203	0.08%
2025/01/03	61.5	19.06	49	19.21	19.00	12.5	18,429	0.07%
2025/01/02	178.9	19.26	41	19.24	19.25	137.8	18,771	0.73%	大買/鉅額交易
2024/12/31	159	19.66	1.7	19.62	19.65	157.3	19,014	0.83%	大買/鉅額交易
2024/12/30	40.6	19.90	23	19.89	19.85	17.5	19,917	0.09%
2024/12/27	75.2	19.92	3	19.95	20.00	72.2	20,146	0.36%
2024/12/26	62.4	20.00	28.9	20.03	20.00	33.5	21,315	0.16%
2024/12/25	15.3	19.96	8.9	20.02	19.95	6.4	22,786	0.03%
2024/12/24	128.1	20.03	1.3	20.05	19.95	126.8	22,890	0.55%	大買/鉅額交易
2024/12/23	15.2	19.95	22.9	19.99	20.00	-7.7	23,313	-0.03%
2024/12/20	549.5	19.90	85.5	19.90	19.90	463.9	23,334	1.99%	大買/鉅額交易
2024/12/19	78.4	19.93	19.4	19.97	19.95	59	23,147	0.25%
2024/12/18	158.6	20.05	4.4	20.08	20.05	154.1	24,044	0.64%	大買/鉅額交易
2024/12/17	65	20.02	71	20.05	20.00	-6	24,054	-0.03%
2024/12/16	97.7	20.07	12	20.16	20.25	85.7	24,007	0.36%
2024/12/13	95.8	20.26	70	20.25	20.25	25.8	23,804	0.11%
2024/12/12	128	20.64	6.8	20.71	20.50	121.2	23,691	0.51%	大買/鉅額交易
2024/12/11	68.8	20.77	23	20.84	20.80	45.8	23,666	0.19%
2024/12/10	14.4	21.04	5.4	21.05	21.00	9	23,769	0.04%
2024/12/09	68.9	21.06	2.3	21.12	21.00	66.7	23,825	0.28%
2024/12/06	30.7	21.23	10	21.20	21.15	20.7	23,988	0.09%
2024/12/05	44	21.34	0	0.00	21.20	44	24,141	0.18%
2024/12/04	13.7	21.48	46.4	21.47	21.65	-32.6	24,261	-0.13%
2024/12/03	43.3	21.47	17.2	21.36	21.55	26.1	24,766	0.11%
2024/12/02	33.7	21.24	22	21.25	21.20	11.7	24,857	0.05%
2024/11/29	155.2	21.31	2	21.35	21.20	153.2	24,772	0.62%	大買/鉅額交易
2024/11/28	30.3	21.67	2	21.60	21.75	28.3	24,934	0.11%
2024/11/27	34.2	21.93	22.1	22.01	21.75	12.2	24,886	0.05%
2024/11/26	30.2	22.20	3.5	22.23	22.10	26.7	24,740	0.11%
2024/11/25	13.2	22.20	1	22.40	22.30	12.2	24,804	0.05%
2024/11/22	4	22.11	3.2	22.23	22.10	0.8	24,466	0.00%
2024/11/21	6.7	22.10	3	22.07	22.05	3.7	24,478	0.01%
2024/11/20	15.1	22.27	0.2	22.30	22.30	14.9	24,592	0.06%
2024/11/19	0.1	22.30	8	22.39	22.35	-8	24,593	-0.03%
2024/11/18	3.1	22.33	26.3	22.43	22.45	-23.2	24,658	-0.09%
2024/11/15	5.7	22.11	6.4	22.22	22.05	-0.7	24,873	0.00%
2024/11/14	5.2	22.22	11.7	22.12	22.25	-6.5	25,002	-0.03%
2024/11/13	8.2	22.38	6.4	22.40	22.45	1.7	25,290	0.01%
2024/11/12	50.6	22.43	10.6	22.38	22.30	40	25,805	0.15%
2024/11/11	11.1	23.08	21.1	22.95	23.20	-10.1	25,493	-0.04%
2024/11/08	13	23.29	36.1	23.27	23.25	-23.1	25,462	-0.09%
2024/11/07	37.1	23.29	61.8	23.28	23.15	-24.6	25,731	-0.10%
2024/11/06	6	22.98	30.2	22.85	23.10	-24.2	25,544	-0.09%
2024/11/05	2	22.75	23.1	22.80	22.90	-21.1	25,543	-0.08%
2024/11/04	3.3	22.70	7.9	22.74	22.70	-4.6	26,036	-0.02%
2024/11/01	8.8	22.64	37.2	22.68	22.70	-28.4	26,717	-0.11%
2024/10/30	1.1	22.40	51	22.55	22.50	-50	26,626	-0.19%
2024/10/29	30.1	22.47	30	22.49	22.60	0.1	26,654	0.00%
2024/10/28	17	22.63	18	22.60	22.75	-1	26,694	0.00%
2024/10/25	0.1	22.50	12.5	22.47	22.55	-12.4	26,804	-0.05%
2024/10/24	4.4	22.33	9	22.29	22.25	-4.6	26,874	-0.02%
2024/10/23	23	22.31	10	22.42	22.30	13	27,323	0.05%
2024/10/22	11	22.35	2	22.30	22.40	9	27,432	0.03%
2024/10/21	17.5	22.79	16.5	22.74	22.60	1	27,599	0.00%
2024/10/18	56	22.90	17.9	22.82	22.95	38.1	27,653	0.14%
2024/10/17	13.1	22.26	17.2	22.52	22.45	-4.1	27,700	-0.01%
2024/10/16	35.2	22.33	2	22.35	22.15	33.2	27,611	0.12%
2024/10/15	13.3	22.30	45.5	22.21	22.35	-32.3	27,507	-0.12%
2024/10/14	6.7	22.47	9	22.48	22.35	-2.3	27,429	-0.01%
2024/10/11	9.2	22.75	16.3	22.80	22.70	-7.1	27,485	-0.03%
2024/10/09	51.2	23.19	67.8	23.11	22.70	-16.6	27,634	-0.06%
2024/10/08	10	23.73	35.5	23.72	23.70	-25.5	27,432	-0.09%
2024/10/07	32.1	23.72	31.4	23.75	23.80	0.6	26,949	0.00%
2024/10/04	10.2	23.68	300	23.74	23.70	-289.8	26,499	-1.09%	大賣/鉅額交易
2024/10/01	17	23.21	58.6	23.36	23.35	-41.6	25,472	-0.16%
2024/09/30	160.2	23.40	119.7	23.35	23.15	40.5	25,370	0.16%	大買/大賣/
2024/09/27	34.6	22.48	188.8	22.82	23.10	-154.2	24,303	-0.63%	大賣/鉅額交易
2024/09/26	11.3	21.84	3.3	21.85	21.75	7.9	23,112	0.03%
2024/09/25	10.2	21.87	25.3	21.80	21.85	-15.1	23,053	-0.07%
2024/09/24	11.3	21.09	10.7	21.17	21.30	0.6	22,731	0.00%
2024/09/23	2.3	21.28	18.4	21.21	21.25	-16.1	22,814	-0.07%
2024/09/20	2.1	21.30	90	21.39	21.15	-87.9	23,212	-0.38%
2024/09/19	9.5	21.27	10.3	21.30	21.30	-0.8	22,407	0.00%
2024/09/18	5.1	21.45	14.3	21.52	21.60	-9.2	22,463	-0.04%
2024/09/16	106	21.45	19.4	21.47	21.40	86.6	23,348	0.37%	大買/
2024/09/13	26	21.02	19.1	21.03	21.05	6.9	23,460	0.03%
2024/09/12	9.7	20.54	17	20.53	20.65	-7.3	23,543	-0.03%
2024/09/11	58.3	20.18	54	20.22	20.20	4.3	23,559	0.02%
2024/09/10	80.1	20.44	24.4	20.41	20.40	55.7	23,380	0.24%
2024/09/09	96	20.56	59	20.49	20.55	37	23,487	0.16%
2024/09/06	54.3	20.93	39	20.88	21.05	15.3	23,560	0.07%
2024/09/05	49.4	21.09	22.1	21.13	21.10	27.4	23,635	0.12%
2024/09/04	200.4	21.18	22	21.16	21.20	178.4	24,124	0.74%	大買/鉅額交易
2024/09/03	46.5	21.92	8.2	22.04	21.90	38.3	23,823	0.16%
2024/09/02	8.1	22.19	10.5	22.35	22.10	-2.5	23,987	-0.01%
2024/08/30	14.4	22.34	26.3	22.39	22.25	-11.9	24,273	-0.05%
2024/08/29	11.1	22.25	11	22.30	22.30	0.1	24,221	0.00%
2024/08/28	30.1	22.27	19.6	22.35	22.35	10.5	24,472	0.04%
2024/08/27	7.7	22.29	2.1	22.35	22.40	5.7	25,318	0.02%
2024/08/26	21	22.20	25	22.29	22.35	-4	25,617	-0.02%
2024/08/23	3.5	22.18	2	22.10	22.15	1.5	26,030	0.01%
2024/08/22	15.1	22.23	4.3	22.24	22.30	10.8	26,224	0.04%
2024/08/21	12	21.99	13.1	22.00	21.95	-1.1	26,560	0.00%
2024/08/20	37.1	21.97	20	21.96	21.95	17	26,813	0.06%
2024/08/19	46.9	22.02	15.3	22.05	22.00	31.6	27,256	0.12%
2024/08/16	55.6	22.25	23	22.42	22.30	32.6	27,498	0.12%
2024/08/15	29.3	22.48	1.1	22.96	22.30	28.2	27,289	0.10%
2024/08/14	50.2	23.00	59.3	22.88	22.70	-9.1	27,141	-0.03%
2024/08/13	28.8	22.17	9.1	22.14	22.10	19.7	26,556	0.07%
2024/08/12	513.1	22.36	7.5	22.45	22.25	505.6	26,913	1.88%	大買/鉅額交易
2024/08/09	21.2	22.34	21.5	22.40	22.30	-0.3	27,033	0.00%
2024/08/08	12.1	22.10	1.2	21.99	22.10	10.9	26,735	0.04%
2024/08/07	12.6	22.18	20.3	22.29	22.30	-7.7	26,724	-0.03%
2024/08/06	37.5	21.84	31	21.87	22.10	6.5	26,574	0.02%
2024/08/05	161.2	22.14	27.2	21.98	21.95	134	26,095	0.51%	大買/鉅額交易
2024/08/02	42.7	22.96	417	22.92	23.00	-374.3	25,629	-1.46%	大賣/鉅額交易
2024/08/01	13.3	23.18	11.1	23.20	23.15	2.1	25,433	0.01%
2024/07/31	28.3	23.07	33.1	23.17	23.20	-4.8	25,449	-0.02%
2024/07/30	11.4	22.98	83.6	23.00	23.10	-72.2	25,532	-0.28%
2024/07/29	15.1	22.90	36.1	22.88	22.90	-20.9	25,433	-0.08%
2024/07/26	58.6	22.84	23.1	22.84	22.90	35.5	25,570	0.14%
2024/07/23	14.7	23.16	4.5	23.17	23.15	10.2	25,346	0.04%
2024/07/22	29.8	23.06	14.1	23.06	23.10	15.7	25,325	0.06%
2024/07/19	21.1	23.19	72	23.20	23.35	-50.9	25,081	-0.20%
2024/07/18	8.4	23.41	50.1	23.50	23.50	-41.8	24,908	-0.17%
2024/07/17	45.5	23.26	113	23.25	23.35	-67.5	24,757	-0.27%	大賣/
2024/07/16	62.1	23.24	15	23.31	23.10	47.1	24,911	0.19%
2024/07/15	13.2	23.17	23.6	23.34	23.40	-10.3	25,196	-0.04%
2024/07/12	36	23.11	21.1	23.15	23.10	14.9	25,468	0.06%
2024/07/11	33.1	23.02	83.5	23.05	23.05	-50.3	25,540	-0.20%
2024/07/10	176.2	23.05	350.4	23.05	23.05	-174.2	25,617	-0.68%	大買/大賣/鉅額交易
2024/07/09	33.1	23.24	0.4	23.25	23.20	32.7	25,670	0.13%
2024/07/08	25.1	23.41	56.9	23.38	23.50	-31.9	25,820	-0.12%
2024/07/05	17.1	23.49	34.8	23.48	23.55	-17.7	26,036	-0.07%
2024/07/04	5.6	23.45	49.2	23.41	23.50	-43.6	26,608	-0.16%
2024/07/03	40.1	23.06	5.2	23.07	23.10	34.9	28,092	0.12%
2024/07/02	72.7	23.01	3.2	23.08	23.00	69.5	28,571	0.24%
2024/07/01	24.6	23.10	20.1	23.13	23.05	4.5	29,012	0.02%
2024/06/28	24.6	23.11	1.4	23.16	23.10	23.2	29,125	0.08%
2024/06/27	53.8	23.07	18.4	23.09	23.05	35.3	28,944	0.12%
2024/06/26	82.9	23.13	112.5	23.09	23.05	-29.6	28,715	-0.10%	大賣/
2024/06/25	25.3	23.30	12.4	23.33	23.30	12.9	28,236	0.05%
2024/06/24	42.8	23.43	21.3	23.41	23.40	21.5	28,032	0.08%
2024/06/21	33.6	23.69	10.8	23.76	23.60	22.8	27,922	0.08%
2024/06/20	23.6	23.69	13.2	23.71	23.70	10.4	26,929	0.04%
2024/06/19	8.9	23.49	31.8	23.47	23.50	-22.9	26,735	-0.09%
2024/06/18	36.1	23.40	46.3	23.43	23.40	-10.1	26,662	-0.04%
2024/06/17	6.8	23.48	31	23.52	23.45	-24.2	26,699	-0.09%
2024/06/14	22.6	23.26	6	23.29	23.25	16.6	26,750	0.06%
2024/06/13	75.7	23.33	24.7	23.31	23.30	51	26,786	0.19%
2024/06/12	97.7	23.36	8	23.41	23.30	89.7	26,796	0.33%
2024/06/11	153	23.48	43.9	23.43	23.35	109.1	26,722	0.41%	大買/鉅額交易
2024/06/07	16.9	23.62	24.5	23.60	23.70	-7.6	26,389	-0.03%
2024/06/06	44	23.56	1.2	23.61	23.50	42.8	26,157	0.16%
2024/06/05	62.1	23.60	26.7	23.57	23.55	35.4	25,865	0.14%
2024/06/04	131.2	23.69	3	23.67	23.60	128.2	25,876	0.50%	大買/鉅額交易
2024/06/03	30.5	23.77	13.4	23.82	23.80	17.2	25,801	0.07%
2024/05/31	86.3	23.83	3	23.85	23.75	83.3	25,771	0.32%
2024/05/30	51.7	23.87	7	23.84	23.85	44.6	25,130	0.18%
2024/05/29	43.9	24.01	1.8	24.11	23.95	42.1	25,086	0.17%
2024/05/28	22.8	24.13	11.5	24.16	24.20	11.3	24,969	0.05%
2024/05/27	53.4	23.97	3	24.00	23.90	50.4	25,149	0.20%
2024/05/24	48.4	24.07	2	24.10	24.00	46.4	24,931	0.19%
2024/05/23	276.9	24.29	11	24.22	24.15	265.9	24,638	1.08%	大買/鉅額交易
2024/05/22	87.2	24.73	16.2	24.80	24.60	71	24,097	0.29%
2024/05/21	5	24.93	2	24.90	24.90	3	23,503	0.01%
2024/05/20	29.5	25.22	252.6	25.16	25.25	-223.1	23,399	-0.95%	大賣/鉅額交易
2024/05/17	38	25.13	2	25.08	25.05	36	23,172	0.16%
2024/05/16	13	25.10	166.3	25.09	25.15	-153.3	23,279	-0.66%	大賣/鉅額交易
2024/05/15	18.7	24.98	41.2	24.94	24.75	-22.5	22,889	-0.10%
2024/05/14	5.7	25.00	48	25.00	25.00	-42.4	22,969	-0.18%
2024/05/13	2.4	24.83	15.1	24.83	24.85	-12.7	22,959	-0.06%
2024/05/10	0.4	24.75	11.8	24.65	24.80	-11.4	22,880	-0.05%
2024/05/09	42.9	24.72	3.4	24.77	24.60	39.5	22,874	0.17%
2024/05/08	2.4	24.62	2.1	24.67	24.75	0.2	22,990	0.00%
2024/05/07	62	24.97	45.2	24.99	24.90	16.8	22,825	0.07%
2024/05/06	16.5	25.02	16.1	25.00	25.10	0.3	22,774	0.00%
2024/05/03	19	25.06	44.8	25.15	24.95	-25.8	22,734	-0.11%
2024/05/02	19.5	24.91	31.1	25.00	24.95	-11.7	22,550	-0.05%
2024/04/30	33.4	24.91	8.1	25.00	24.85	25.3	22,573	0.11%
2024/04/29	46	24.96	71.2	24.90	25.00	-25.2	22,531	-0.11%
2024/04/26	53.5	24.63	11.1	24.62	24.55	42.4	22,361	0.19%
2024/04/25	2.1	24.51	4	24.58	24.55	-1.9	22,522	-0.01%
2024/04/24	13	24.79	19.3	24.79	24.75	-6.2	22,584	-0.03%
2024/04/23	12.7	24.81	13.2	24.85	24.85	-0.5	22,958	0.00%
2024/04/22	3.1	24.67	27.2	24.74	24.70	-24	23,079	-0.10%
2024/04/19	55.8	24.44	149	24.47	24.45	-93.2	22,843	-0.41%	大賣/
2024/04/18	36.9	24.75	18	24.89	24.80	18.9	22,443	0.08%
2024/04/17	68.7	24.37	5.3	24.41	24.45	63.5	22,124	0.29%
2024/04/16	25.7	24.27	24.1	24.27	24.25	1.7	21,924	0.01%
2024/04/15	184.4	24.82	15.7	24.74	24.55	168.7	21,955	0.77%	大買/鉅額交易
2024/04/12	43.6	24.89	13	24.88	24.85	30.6	21,603	0.14%
2024/04/11	21.7	25.34	21	25.31	25.30	0.7	21,411	0.00%
2024/04/10	96.7	25.84	190	25.73	25.60	-93.4	21,174	-0.44%	大賣/
2024/04/09	77.5	25.83	197.2	25.93	26.05	-119.8	20,756	-0.58%	大賣/鉅額交易
2024/04/08	24.2	24.82	54.8	24.91	25.00	-30.6	19,149	-0.16%
2024/04/03	46.3	24.57	26.8	24.54	24.65	19.5	18,646	0.10%
2024/04/02	1.4	24.13	17.5	24.18	24.30	-16.1	18,076	-0.09%
2024/04/01	2.2	23.91	21.2	23.95	24.00	-19	18,022	-0.11%
2024/03/29	14.5	23.91	6	23.94	23.90	8.6	18,075	0.05%
2024/03/28	15.1	23.85	24	23.89	23.80	-8.9	18,183	-0.05%
2024/03/27	26.1	23.93	36.3	23.99	23.90	-10.2	18,448	-0.06%
2024/03/26	4.3	23.96	54.5	23.92	24.00	-50.2	18,659	-0.27%
2024/03/25	14.4	23.82	2	23.80	23.85	12.4	19,003	0.07%
2024/03/22	27.4	23.90	58.3	23.84	23.95	-30.9	19,488	-0.16%
2024/03/21	19.5	23.76	25.4	23.81	23.85	-6	20,422	-0.03%
2024/03/20	26.2	23.57	18.1	23.63	23.50	8.1	21,978	0.04%
2024/03/19	36.5	23.65	36.6	23.67	23.65	-0.2	22,295	0.00%
2024/03/18	45	23.64	27.1	23.60	23.70	17.8	22,698	0.08%
2024/03/15	73.4	23.91	5.1	23.92	23.85	68.3	22,887	0.30%
2024/03/14	32.6	23.98	23.2	24.01	24.05	9.4	23,135	0.04%
2024/03/13	86.4	23.87	27.2	23.87	23.95	59.2	23,130	0.26%
2024/03/12	11.7	24.13	18.5	24.12	24.15	-6.9	22,921	-0.03%
2024/03/11	24	24.00	32.5	24.03	24.05	-8.5	23,083	-0.04%
2024/03/08	38.1	23.97	71.3	23.98	24.10	-33.1	23,355	-0.14%
2024/03/07	43.9	23.95	75.5	23.92	23.95	-31.6	23,599	-0.13%
2024/03/06	69.5	24.09	18.1	24.07	24.05	51.4	24,137	0.21%
2024/03/05	34	24.10	35.8	24.09	24.05	-1.8	25,743	-0.01%
2024/03/04	79.5	24.14	40.2	24.16	24.20	39.3	26,527	0.15%
2024/03/01	52.8	24.43	30	24.40	24.45	22.8	27,266	0.08%
2024/02/29	22.1	24.59	13	24.60	24.60	9.1	27,983	0.03%
2024/02/27	52.1	24.64	33.5	24.73	24.65	18.6	28,695	0.06%
2024/02/26	16.1	24.90	37.9	24.94	24.90	-21.8	29,191	-0.07%
2024/02/23	8.5	25.04	7.1	25.12	25.00	1.4	29,768	0.00%
2024/02/22	22.1	25.16	2	25.15	25.15	20.1	30,494	0.07%
2024/02/21	6.2	25.23	3.4	25.21	25.25	2.8	30,630	0.01%
2024/02/20	4.7	25.28	10	25.31	25.30	-5.3	30,797	-0.02%
2024/02/19	13.5	25.29	24.7	25.30	25.40	-11.2	31,056	-0.04%
2024/02/16	22.7	24.89	19.5	24.84	24.90	3.2	31,421	0.01%
2024/02/15	75.1	24.71	15.2	24.70	24.60	59.9	31,562	0.19%
2024/02/05	54.2	24.94	16	24.97	24.85	38.2	31,422	0.12%