台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3820
  • 漲跌
    ▼5
  • 漲幅
    -0.13%
  • 成交量
    605
  • 產業
    上市 光電類股▲0.78%
  • 483人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/08/1643811.2543825.003820.0006050.00 %
2019/08/1433915.0043926.253855.00-1854-0.12 %
2019/08/1303745.0000.003730.0004940.00 %
2019/08/1223815.0013825.003825.0013560.28 %
2019/08/0893851.1143843.753825.0057110.70 %
2019/08/0743846.2543806.253790.0006000.00 %
2019/08/0653728.00123766.253825.00-71,193-0.59 %
2019/08/0523915.0033928.333875.00-1839-0.12 %
2019/08/02143992.508.23987.643890.0051,7840.33 %
2019/08/014.24213.6044236.254225.0004410.04 %
2019/07/3154124.0044203.754250.0015680.18 %
2019/07/3064215.0074144.294125.00-1687-0.15 %
2019/07/2924205.0054201.004205.00-3434-0.69 %
2019/07/2614270.001.24298.554255.000921-0.02 %
2019/07/254.24278.0654332.004365.000703-0.12 %
2019/07/2494265.0054262.004255.0045780.69 %
2019/07/2314240.0014245.004225.0007540.00 %
2019/07/2264195.8334228.334225.0034730.63 %
2019/07/1934201.6734146.674140.0005670.00 %
2019/07/1834156.6734186.674150.0005040.00 %
2019/07/1714205.0014244.124155.0006520.00 %
2019/07/1684270.632.24277.994260.0055950.98 %
2019/07/1534196.6724212.504205.0017740.13 %
2019/07/12134281.9264320.004205.0079690.72 %
2019/07/1184288.13204323.754305.00-121,211-0.99 %
2019/07/1034125.0044141.224155.00-1662-0.15 %
2019/07/0994023.3384047.504020.0005890.17 %
2019/07/085.24088.41154069.004115.00-9901-1.09 %
2019/07/0573974.280.23970.003950.0064851.41 %
2019/07/04103985.5094005.563955.0015380.19 %
2019/07/03144041.79134086.543970.0011,0260.10 %
2019/07/02114203.64154271.004180.00-31,126-0.35 %
2019/07/0174240.0064240.004240.0017830.13 %
2019/06/2813830.0023860.003855.00-1552-0.18 %
2019/06/273.23890.00103846.003885.00-61,101-0.62 %
2019/06/2623715.0800.003700.0024080.49 %
2019/06/2523780.000.23825.003730.0014660.39 %
2019/06/242.23810.6400.003845.0025080.43 %
2019/06/2183854.384.23910.693810.0037120.54 %
2019/06/20173917.3573934.293910.00108041.24 %
2019/06/1913910.00203924.753985.00-191,358-1.40 %
2019/06/1863732.5083763.753705.00-2651-0.31 %
2019/06/1773729.2983725.633735.00-1581-0.17 %
2019/06/14103658.0083666.253630.0027310.27 %
2019/06/1363659.17133655.393680.00-61,407-0.50 %
2019/06/1216.23597.9073602.863575.0091,0060.92 %
2019/06/11103596.50103565.003575.0009000.00 %
2019/06/10183513.6563500.003520.00121,1321.06 %
2019/06/06213407.62223437.733470.0002,628-0.04 %
2019/06/05153708.3363707.503615.0099800.92 %
2019/06/04123680.42123717.923665.0005450.00 %
2019/06/03273717.59323670.163735.00-41,145-0.44 %
2019/05/31163741.58163766.563770.0001,1500.00 %
2019/05/30143627.1463626.673590.0087631.05 %
2019/05/29113621.3693626.113615.0029980.20 %
2019/05/2833733.4453762.003745.00-1844-0.24 %
2019/05/27103682.5083716.883690.0021,2800.16 %
2019/05/24183847.75153877.003775.0031,0840.28 %
2019/05/23183815.00163855.943800.0021,2600.16 %
2019/05/2214115.0054074.004085.00-4477-0.84 %
2019/05/2184016.25213970.954060.00-13888-1.46 %
2019/05/20143994.2943973.753985.00108821.13 %
2019/05/17153998.00234070.003850.00-81,699-0.47 %
2019/05/1654228.0024250.004250.0035590.54 %
2019/05/1514255.0114320.004265.0006660.00 %
2019/05/1434153.3334273.334275.0009160.00 %
2019/05/1334261.6764268.334250.00-3875-0.34 %
2019/05/1074437.86104462.004455.00-3969-0.31 %
2019/05/0974575.71164608.134410.00-91,488-0.60 %
2019/05/0884746.2574759.294750.0016490.15 %
2019/05/0724780.0054803.994775.00-3713-0.42 %
2019/05/0600.0064839.174745.00-61,287-0.47 %
2019/05/0334613.3334675.004675.0004480.00 %
2019/05/0264665.0084633.134610.00-2579-0.35 %
2019/04/3034626.673.14652.084650.000333-0.04 %
2019/04/2954678.0044667.504665.0014890.20 %
2019/04/261.14695.7004735.004695.0013870.30 %
2019/04/2544762.5064738.334760.00-2711-0.28 %
2019/04/2464652.5064648.334670.0005890.00 %
2019/04/23144601.07104631.504630.0045610.71 %
2019/04/2274587.8674576.434570.0002890.00 %
2019/04/1944626.2564601.674585.00-2564-0.35 %
2019/04/18124644.5854626.004630.0078280.85 %
2019/04/1754673.0094662.224625.00-4699-0.57 %
2019/04/1664612.5044701.254705.0024920.41 %
2019/04/1584622.5074612.144600.0017940.13 %
2019/04/1274633.5711.24642.854600.00-41,067-0.39 %
2019/04/1174753.5754719.014690.0019310.21 %
2019/04/108.24760.4954788.004770.0031,0070.31 %
2019/04/0994731.67114820.004850.00-2999-0.20 %
2019/04/0824685.0014675.004600.0018290.12 %
2019/04/0334580.0024557.524550.0005890.17 %
2019/04/0244545.0044617.494625.0006630.00 %
2019/04/0124647.5044592.504480.00-2751-0.27 %
2019/03/2954656.0004605.004600.0044961.01 %
2019/03/2834620.0024632.504635.0014130.24 %
2019/03/27104641.50104558.504645.0006050.00 %
2019/03/2654570.0094599.444620.00-4642-0.62 %
2019/03/2554476.0024565.004495.0038820.34 %
2019/03/2224772.5034705.004665.00-1470-0.21 %
2019/03/2164700.0044730.014745.0014240.47 %
2019/03/2014760.0064770.004695.00-5665-0.75 %
2019/03/1994695.0014720.004720.0084531.77 %
2019/03/18104701.0054686.004670.0053641.37 %
2019/03/15104716.0024790.004640.0087271.10 %
2019/03/1464789.17174775.004785.00-11970-1.13 %
2019/03/13104698.50124677.134750.00-2808-0.25 %
2019/03/12104680.0074674.294620.0039750.31 %
2019/03/1124455.0024492.504490.0004210.00 %
2019/03/08174407.9494423.894485.0085651.42 %
2019/03/0734506.6784485.004490.00-5721-0.69 %
2019/03/0674440.71134441.924495.00-6787-0.76 %
2019/03/0574429.2944447.504370.0037410.40 %
2019/03/0494426.6724510.004365.0079230.76 %
2019/02/2764317.5224362.504360.0044970.81 %
2019/02/2634330.0014330.004330.0026410.31 %
2019/02/2514370.0334373.404390.00-2929-0.22 %
2019/02/2264195.0044201.414255.0015620.35 %
2019/02/2124100.0084112.504150.00-6448-1.34 %
2019/02/2064085.0034090.004095.0036920.43 %
2019/02/1923992.5044005.003980.00-2293-0.68 %
2019/02/1833983.3300.003970.0033800.79 %
2019/02/1533955.000.23925.003930.0024840.58 %
2019/02/1413965.0000.003990.0014900.20 %
2019/02/1353991.0003990.003990.0045940.84 %
2019/02/1293997.2263996.674000.0037310.41 %
2019/02/1133938.3343943.763975.00-11,014-0.10 %
2019/01/3013780.0000.003780.0015080.20 %
2019/01/2933708.3343731.253780.00-1431-0.23 %
2019/01/2543742.5043767.503740.0006320.00 %
2019/01/2423765.0023770.003725.0007480.00 %
2019/01/2363712.5053734.003710.0014440.23 %
2019/01/2233703.3333728.413750.0003700.00 %
2019/01/2193762.7893820.003720.0008200.00 %
2019/01/1853680.0063641.333785.00-11,202-0.08 %
2019/01/1723557.5023605.003540.0004010.00 %
2019/01/1663574.1763618.223570.0005780.00 %
2019/01/1573550.7193535.563600.00-2709-0.28 %
2019/01/1483575.0063570.833570.0027640.26 %
2019/01/112.23502.7353512.003550.00-21,391-0.20 %
2019/01/1013280.0013310.003280.0004950.00 %
2019/01/0953313.009.23280.053335.00-41,441-0.29 %
2019/01/0823105.0043120.003145.00-2612-0.33 %
2019/01/077.23055.6093087.783105.00-11,279-0.14 %
2019/01/0462931.6752929.002905.0011,2000.08 %
2019/01/0363014.1763014.173030.0001,1200.00 %
2019/01/02103139.5043107.503060.0069410.64 %
2018/12/2723207.502.23136.493135.000661-0.03 %
2018/12/260.23160.0003160.003125.0003190.07 %
2018/12/2533170.0033195.003165.0003470.00 %
2018/12/2400.0013250.203270.00-1274-0.37 %
2018/12/2200.0023235.003240.00-2168-1.19 %
2018/12/2133253.3353200.003270.00-2942-0.21 %
2018/12/2013280.0013310.003225.0004730.00 %
2018/12/1900.0013310.003320.00-1427-0.23 %
2018/12/1823277.5023280.003250.0004380.00 %
2018/12/1743301.2543291.253300.0005470.00 %
2018/12/1493251.1193255.003260.0004440.00 %
2018/12/13133312.69123345.423320.0018340.12 %
2018/12/12173319.41193312.373345.00-2750-0.27 %
2018/12/1123165.0023200.003175.0009030.00 %
2018/12/1063020.8363035.003055.0008860.00 %
2018/12/0753138.0053149.003100.0001,2450.00 %
2018/12/0693141.6783161.253035.0011,8710.05 %
2018/12/0533360.0023387.503370.0018440.12 %
2018/12/04103551.5083596.213500.0011,1260.18 %
2018/12/0363560.83113614.553705.00-51,640-0.30 %
2018/11/3023470.0013480.003370.0017390.14 %
2018/11/29123578.7583588.753515.0049380.43 %
2018/11/2853459.0123475.003475.0035390.56 %
2018/11/27113449.55113446.363485.0007970.00 %
2018/11/2643361.2543415.003450.0005710.00 %
2018/11/2363302.5053298.003310.0016020.17 %
2018/11/2243383.7553405.003275.00-1819-0.12 %
2018/11/2183299.3873296.433345.0018880.11 %
2018/11/2063265.0083239.383315.00-2769-0.26 %
2018/11/1933200.0063220.003235.00-3599-0.50 %
2018/11/16163163.44123139.173130.0047110.56 %
2018/11/15203104.50193117.633095.0018220.12 %
2018/11/14113163.18113166.823190.0006950.00 %
2018/11/13213091.67233008.913200.00-21,433-0.14 %
2018/11/12173069.41163078.443050.0011,0120.10 %
2018/11/09183110.83183119.453080.0001,1770.00 %
2018/11/08143271.07133290.773200.0017130.14 %
2018/11/07103255.00103264.003280.0009390.00 %
2018/11/06153269.66123295.833220.0031,1800.25 %
2018/11/0573410.0063469.993435.0016170.16 %
2018/11/02333477.58353469.143525.00-21,713-0.12 %
2018/11/01223366.82203377.503335.0029700.21 %
2018/10/31153315.00163303.753350.00-1823-0.12 %
2018/10/3093221.6783250.003165.0017720.13 %
2018/10/29143231.07143238.213295.0007220.00 %
2018/10/26153282.33143311.073210.0017860.13 %
2018/10/25113261.82113261.823290.0001,0160.00 %
2018/10/2453378.0463398.333385.000669-0.15 %
2018/10/23103348.0093437.223335.0016920.14 %
2018/10/22193430.57203426.503505.000753-0.13 %
2018/10/1993368.34103323.003415.000924-0.11 %
2018/10/18113335.45103352.503315.0016090.16 %
2018/10/1783389.9373415.003330.0017860.13 %
2018/10/16123385.79103402.003330.0029480.21 %
2018/10/15133473.85133496.153480.0009290.00 %
2018/10/1273416.45113427.513555.00-41,594-0.25 %
2018/10/1183281.2573356.433235.0011,4360.07 %
2018/10/0953583.0043568.753590.0016710.15 %
2018/10/08103499.50103511.033510.0009400.00 %
2018/10/05103519.4553486.983440.0051,2730.39 %
2018/10/0423690.1523712.503710.0006220.00 %
2018/10/0383775.0093804.443720.000514-0.19 %
2018/10/0253771.0693771.143790.00-4447-0.89 %
2018/10/01103727.5063716.673740.0045600.71 %
2018/09/28143723.57133756.153635.0018880.11 %
2018/09/2743826.2353833.003780.000738-0.14 %
2018/09/2613755.0013745.003770.0004720.00 %
2018/09/2583716.2573714.293730.0019530.10 %
2018/09/21153622.00113672.733870.0042,4410.16 %
2018/09/2053834.9973870.713800.00-11,356-0.15 %
2018/09/1973866.4873872.863865.0001,2480.00 %
2018/09/1853957.0014090.003860.0041,9990.20 %
2018/09/1754319.0054373.004285.0005210.00 %
2018/09/1484332.5184341.884405.0009310.00 %
2018/09/1364140.0064170.004110.0001,2480.00 %
2018/09/12114236.82104197.004210.0011,1670.09 %
2018/09/1164395.0054411.004340.0017560.14 %
2018/09/1074417.1774527.144360.0001,0540.00 %
2018/09/0734690.0034650.334730.0006460.00 %
2018/09/0624605.072.24610.934640.0001,052-0.02 %
2018/09/052.24902.2974912.144890.00-4611-0.79 %
2018/09/0444797.5064845.984890.00-2683-0.30 %
2018/09/0324695.0044766.254690.00-2491-0.41 %
2018/08/3100.0044681.254705.00-4353-1.13 %
2018/08/3034745.0044780.004745.00-1305-0.33 %
2018/08/2914760.0034805.004760.00-1362-0.55 %
2018/08/2814774.9144737.504765.00-2664-0.45 %
2018/08/2700.000.24645.004615.000317-0.06 %
2018/08/241.24492.5014510.004505.0003230.06 %
2018/08/2354508.0024500.004485.0025070.59 %
2018/08/2254577.0034693.334490.0025670.35 %
2018/08/2104720.0054679.004700.00-4659-0.76 %
2018/08/2024480.0034535.524590.00-1398-0.25 %
2018/08/1714539.8214600.004430.0004750.00 %
2018/08/1634473.3324490.004520.0018310.12 %
2018/08/1514430.1214415.744455.0001,4170.00 %
2018/08/1404650.0000.004630.0009380.00 %
2018/08/1314714.8814910.004630.0001,1850.00 %
2018/08/0900.0015100.005100.00-1227-0.44 %
2018/08/0715070.0015045.005015.0004460.00 %
2018/08/0635166.671.25128.815130.0014940.37 %
2018/08/030.25120.0015125.005130.000429-0.19 %
2018/08/0215080.0000.005005.0016240.16 %
2018/08/0175159.9515287.625050.0058650.69 %
2018/07/3135128.332.25152.465150.0004540.18 %
2018/07/3015195.0000.005180.0014330.23 %
2018/07/2700.0025255.005260.00-2265-0.75 %
2018/07/2500.0015210.005225.00-1359-0.28 %
2018/07/2435138.3315200.005200.0014590.43 %
2018/07/2315175.0005175.005175.0005220.19 %
2018/07/2045203.7595230.545270.00-51,367-0.37 %
2018/07/1925080.0045134.985055.00-2640-0.31 %
2018/07/1815010.0000.005020.0014140.24 %
2018/07/1715020.0000.004995.0014120.24 %
2018/07/1625045.0025091.935040.0007000.00 %
2018/07/1314970.2215020.005040.0001,1920.00 %
2018/07/1204910.0024975.004930.00-1904-0.22 %
2018/07/1134765.0024785.004800.0016440.16 %
2018/07/1034870.0024930.004840.0016820.15 %
2018/07/0914850.0044765.004920.00-31,137-0.26 %
2018/07/0604580.0000.004605.0006370.00 %
2018/07/0424470.0024495.004450.0003040.00 %
2018/07/0324505.0014630.004530.0015390.19 %
2018/07/0214500.2534584.884560.00-2525-0.38 %
2018/06/2800.0014460.004360.00-1622-0.16 %
2018/06/2724422.5014568.044360.0006430.15 %
2018/06/2600.0014490.004525.00-1406-0.25 %
2018/06/2214410.0000.004370.0018670.12 %
2018/06/2124495.0034516.674495.00-1549-0.18 %
2018/06/2014360.0014400.034405.0007960.00 %
2018/06/1934378.2904365.004350.0031,0810.28 %
2018/06/1514580.0000.004590.0015280.19 %
2018/06/1424635.0004600.004620.0016580.30 %
2018/06/1324605.0044697.504730.00-2983-0.20 %
2018/06/1214520.0000.004440.0014560.22 %
2018/06/1184513.7594506.674550.00-1634-0.16 %
2018/06/0814569.7500.004545.0017490.13 %
2018/06/0734608.3334638.334645.0006270.00 %
2018/06/0614580.0024650.004625.00-11,456-0.07 %
2018/06/0514390.0024455.004450.00-1839-0.12 %
2018/06/0404360.0034400.004415.00-2942-0.32 %
2018/06/0100.0014260.004245.00-1671-0.15 %
2018/05/3134206.6304100.004100.0021,3290.23 %
2018/05/3014195.0104200.004200.0006540.15 %
2018/05/2914210.1064194.174255.00-4899-0.55 %
2018/05/2844108.7244097.474085.0008180.00 %
2018/05/2513985.00114000.003995.00-10366-2.73 %
2018/05/2414010.0014000.004000.0006110.00 %
2018/05/2313925.0023942.503920.00-1491-0.20 %
2018/05/2254018.0044013.613980.0004500.21 %
2018/05/1824040.0044063.754010.00-2804-0.25 %
2018/05/1723962.5013950.003920.0015640.18 %
2018/05/1654073.9844063.754050.0014050.25 %
2018/05/1534205.0034090.034090.0008820.00 %
2018/05/1424167.5224177.504205.0007790.00 %
2018/05/1154038.0074064.294075.00-2766-0.26 %
2018/05/1014015.0000.003980.0015570.18 %
2018/05/0954058.0024105.004000.0031,0590.28 %
2018/05/0844011.2483998.133990.00-3855-0.47 %
2018/05/0733998.3493951.174000.00-61,899-0.32 %
2018/05/0443635.0023640.013640.0016860.29 %
2018/05/03163722.50153766.673685.0011,4830.07 %
2018/05/0293686.67163678.753700.00-71,491-0.47 %
2018/04/3073436.43103390.503480.00-3670-0.45 %
2018/04/2793283.3383300.003265.0016120.16 %
2018/04/2633293.3333320.003295.0005700.00 %
2018/04/2563266.6743278.753250.0024900.41 %
2018/04/244.23246.7013260.003220.0038430.38 %
2018/04/2313310.0023267.503255.00-1817-0.12 %
2018/04/2023412.4913435.003420.0018210.12 %
2018/04/1963479.1943503.753490.0029340.22 %
2018/04/1883585.0073587.023525.0008860.11 %
2018/04/1783554.99203533.763580.00-121,234-0.97 %
2018/04/16383521.58303530.673550.0081,1000.73 %
2018/04/13243375.00273396.303460.00-22,248-0.13 %
2018/04/1213235.0013275.003300.0005740.00 %
2018/04/1133301.6723280.003230.0016740.15 %
2018/04/1013206.0123180.003250.0001,355-0.07 %
2018/04/0923082.502.13036.183000.0001,202-0.01 %
2018/04/0343049.1963105.833185.00-11,689-0.12 %
2018/04/0263271.6753221.003185.0015830.17 %
2018/03/3113315.0013345.003350.0001170.00 %
2018/03/3083352.5073362.143330.0014950.20 %
2018/03/29103355.0083356.253315.0025620.36 %
2018/03/2883356.9253366.003365.0038980.34 %
2018/03/27123506.2573511.433420.0057500.67 %
2018/03/2663459.2853477.113500.0016620.15 %
2018/03/2353454.0043468.753400.0011,0020.10 %
2018/03/22113678.64113718.643595.0009630.00 %
2018/03/2173637.8663644.173650.0017420.13 %
2018/03/20153601.33113595.913555.0041,2940.31 %
2018/03/1963683.3343698.753710.0025580.36 %
2018/03/16103723.5063745.003690.0048900.45 %
2018/03/15183825.5623880.003785.00167952.01 %
2018/03/1443986.2514005.003960.0034940.61 %
2018/03/1334031.6784049.384045.00-4748-0.67 %
2018/03/1273966.3273994.293955.0007560.00 %
2018/03/0983785.09103810.003860.00-1628-0.32 %
2018/03/0833708.3333740.003715.0004050.00 %
2018/03/0763612.5053641.003690.0017030.14 %
2018/03/0613680.0000.003655.0011,0730.09 %
2018/03/0563711.6723715.003700.0047100.56 %
2018/03/0200.0023880.003870.00-2472-0.42 %
2018/03/0123825.0073870.743900.00-5856-0.59 %
2018/02/2783785.6333806.673695.0056310.79 %
2018/02/2653861.0013885.003780.0046950.58 %
2018/02/2303915.0000.003950.0006730.00 %
2018/02/2143960.0083963.113950.00-41,344-0.30 %
2018/02/1223657.6823670.003680.0005770.00 %
2018/02/0943582.5223575.223575.0017690.26 %
2018/02/0823692.5043713.753725.00-2885-0.23 %
2018/02/0763657.5063690.003655.0001,5490.00 %
2018/02/0643452.4923420.033420.0011,6910.12 %
2018/02/0533813.3913840.003800.0027220.28 %
2018/02/0244052.5044100.003980.0005840.00 %
2018/02/0100.0014080.004080.00-1393-0.25 %
2018/01/3124002.5034070.004005.00-1650-0.15 %
2018/01/3000.0054038.004055.00-5737-0.68 %
2018/01/2904025.0084000.034035.00-8684-1.17 %
2018/01/2613870.0213920.003880.0008050.00 %
2018/01/2543815.0013890.003790.0031,1300.27 %
2018/01/2493875.0043908.753790.0051,1590.43 %
2018/01/2344018.7500.003965.0046400.63 %
2018/01/2224007.5064004.174000.00-4605-0.66 %
2018/01/1933998.3500.004000.0037840.38 %
2018/01/1814005.0000.003985.0017300.14 %
2018/01/1633983.3433986.674000.0006640.00 %
2018/01/1534020.0024052.504030.0011,5520.06 %
2018/01/1224065.0064049.174100.00-41,567-0.26 %
2018/01/1153786.955.13821.373730.000832-0.01 %
2018/01/1033776.6833771.673775.0009590.00 %
2018/01/0963856.6443832.503745.0021,3680.15 %
2018/01/08103865.60103895.503930.0001,1760.00 %
2018/01/054.14040.7344107.664100.0008260.01 %
2018/01/0414095.0000.004135.0015070.20 %
2018/01/0384255.6374294.294145.0018380.12 %
2018/01/02104221.50134181.244255.00-3739-0.41 %
2017/12/2944031.2544070.004020.0004010.00 %
2017/12/2884024.38123997.924040.00-3986-0.41 %
2017/12/2783894.9844016.253805.0048330.48 %
2017/12/2673985.0063985.834000.0016560.15 %
2017/12/2564079.8934061.674000.0034510.67 %
2017/12/2224135.0014185.004200.0014620.22 %
2017/12/2014170.0014225.004230.0004230.00 %
2017/12/1934208.3324205.004180.0016390.16 %
2017/12/18114161.82104189.004305.0019350.11 %
2017/12/1564151.6744195.004180.0021,2590.16 %
2017/12/1414355.0000.004300.0015620.18 %
2017/12/1304400.0000.004400.0005080.00 %
2017/12/1274410.0074376.434430.0008250.00 %
2017/12/1124432.5224437.504430.0006360.00 %
2017/12/08134392.31134359.624370.0001,4700.00 %
2017/12/0784350.6394373.334300.00-11,952-0.05 %
2017/12/06134337.6112.14351.164265.0003,0580.03 %
2017/12/0544766.2154811.004730.000903-0.11 %
2017/12/0444847.4934885.004800.0011,0000.10 %
2017/12/0154997.0645002.505010.0011,6560.06 %
2017/11/3045167.3625185.005140.0028030.25 %
2017/11/2915240.0500.005240.0013820.26 %
2017/11/2815290.0000.005340.0017780.13 %
2017/11/2725392.1915340.005330.0015810.17 %
2017/11/2315535.0015580.005535.0002300.00 %
2017/11/2225547.5000.005555.0025920.34 %
2017/11/2005590.0005590.005550.0002730.00 %
2017/11/1505635.0005635.005630.0002800.00 %
2017/11/140.15645.0000.005585.0002680.04 %
2017/11/1000.0005765.005740.0002700.00 %
2017/11/0905765.000.15765.005755.000284-0.03 %
2017/11/0600.0005900.005875.0004580.00 %
2017/11/0300.0005950.005985.0005850.00 %
2017/11/0200.0005765.005775.000152-0.01 %
2017/11/0100.0005780.005780.000203-0.01 %
2017/10/3100.0005715.005715.0002600.00 %
2017/10/3005680.0015750.005730.000674-0.15 %
2017/10/270.15555.0000.005555.0002230.04 %
2017/10/1905700.0000.005745.0003280.00 %
2017/10/1715789.1115810.005725.0005250.00 %
2017/10/1200.0015630.005635.00-1542-0.18 %
2017/10/1105385.0000.005420.0003740.01 %
2017/10/0300.0015550.005545.00-1304-0.33 %
2017/10/0215459.9075495.715455.00-5400-1.50 %
2017/09/3015415.0015470.005375.0001160.00 %
2017/09/2815395.0715475.005370.0005570.00 %
2017/09/2735406.6765354.175400.00-3925-0.32 %
2017/09/26145227.8245275.005115.00101,0930.92 %
2017/09/2545350.0025322.505330.0029930.20 %
2017/09/22135589.9725487.505365.00118511.30 %
2017/09/2100.0005900.005700.0005170.00 %
2017/09/2005700.0015785.005690.000498-0.20 %
2017/09/1900.0015900.005835.00-1395-0.25 %
2017/09/1515540.1600.005720.0015940.17 %
2017/09/1405665.0005665.005650.0005190.00 %
2017/09/1325672.5000.005635.0027690.26 %
2017/09/1205850.0005850.005860.0003860.00 %
2017/09/1105830.000.15830.005825.000318-0.02 %
2017/09/0805915.0000.005970.0002620.00 %
2017/09/0405825.0000.005845.0002750.00 %
2017/09/0100.0005870.005870.0002600.00 %
2017/08/3105810.0000.005830.0002180.00 %
2017/08/3005810.0000.005820.0004130.00 %
2017/08/2925745.0035718.335730.00-1455-0.22 %
2017/08/2815859.9000.005825.0014310.23 %
2017/08/2505965.0000.006000.0004790.00 %
2017/08/2400.0045891.356000.00-4853-0.47 %
2017/08/2305635.0000.005680.0002360.00 %
2017/08/1805550.0000.005530.0001400.01 %
2017/08/1600.0005650.005565.000390-0.01 %
2017/08/1505595.0000.005600.0002610.00 %
2017/08/1105500.0000.005565.0003910.00 %
2017/08/1015450.0000.005380.0014640.22 %
2017/08/0305700.0000.005705.0003190.01 %
2017/08/0200.00125682.505765.00-12688-1.74 %
2017/07/2600.0015600.005495.00-1377-0.27 %
2017/07/2415445.0000.005485.0013150.32 %
2017/07/2095526.6705550.005580.0085711.57 %
2017/07/1915569.9425550.005580.000745-0.13 %
2017/07/1815300.0015310.005450.0006920.00 %
2017/07/1700.0025175.005210.00-2688-0.29 %
2017/07/1435125.0815165.005170.0021,1060.18 %
2017/07/1305305.0005305.005335.0004550.00 %
2017/07/1265390.0075374.295430.00-1643-0.16 %
2017/07/1125282.5055255.005285.00-3853-0.35 %
2017/07/1000.0035063.335090.00-3630-0.48 %
2017/07/0700.0024950.004960.00-2331-0.60 %
2017/07/0600.0044937.504970.00-4594-0.67 %
大立光 相關文章