• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.12375.8902410.002380.000.19480.01%
2024/11/200.12366.460.12360.002340.0009550.00%
2024/11/190.12388.3302400.002385.0009640.00%
2024/11/180.12367.5702364.862345.000.19790.01%
2024/11/150.22397.311.32415.182420.00-1.1983-0.11%
2024/11/1402331.6700.002315.0009820.00%
2024/11/1302366.9202368.002355.0001,0000.00%
2024/11/1202270.3602277.502255.0001,0010.00%
2024/11/1102305.6300.002305.0001,0070.00%
2024/11/0802334.3600.002305.0001,0150.00%
2024/11/0702350.7700.002335.0001,0240.00%
2024/11/0602345.000.22341.392340.00-0.21,032-0.02%
2024/11/050.22325.500.12335.002320.000.11,0420.01%
2024/11/0402330.000.12315.002340.00-0.11,0620.00%
2024/11/010.32261.4000.002290.000.31,0790.03%
2024/10/300.12295.2302300.002285.000.11,0780.01%
2024/10/290.22307.3402308.752300.000.21,0840.02%
2024/10/280.22338.600.12350.002330.000.11,0910.01%
2024/10/250.12360.7600.002370.000.11,0970.01%
2024/10/240.12390.0900.002370.000.11,1030.01%
2024/10/2302410.0000.002405.0001,1110.00%
2024/10/2202406.0012409.832400.00-11,116-0.09%
2024/10/2102373.780.12388.212400.00-0.11,133-0.01%
2024/10/181.92334.8000.002325.001.91,1470.17%
2024/10/1702515.000.12520.362545.00-0.11,1150.00%
2024/10/1602487.240.12490.292510.00-0.11,116-0.01%
2024/10/1502520.000.12519.712510.0001,1180.00%
2024/10/1402480.0002486.282475.0001,1330.00%
2024/10/110.12428.4902440.002440.000.11,1720.01%
2024/10/090.32468.4700.002440.000.31,1810.02%
2024/10/080.32488.9302490.002475.000.31,1840.03%
2024/10/071.42584.8902536.252525.001.41,2040.12%
2024/10/040.22560.0502565.002555.000.21,2260.02%
2024/10/010.32624.100.22609.942625.000.21,2380.01%
2024/09/300.22548.2302543.332540.000.21,2630.01%
2024/09/270.22613.920.12618.182610.000.11,2480.00%
2024/09/2612615.3802637.002610.0011,2410.08%
2024/09/2502645.0002659.172635.0001,2370.00%
2024/09/240.12606.290.32600.552610.00-0.11,239-0.01%
2024/09/2302632.5002636.672630.0001,2410.00%
2024/09/201.22601.9312664.512570.000.11,2580.01%
2024/09/1902597.500.22595.062605.00-0.21,266-0.01%
2024/09/182.52529.3502550.002505.002.51,2600.20%
2024/09/160.32654.650.12697.162625.000.11,2530.01%
2024/09/130.12707.5002704.622705.000.11,2480.01%
2024/09/1202702.5002715.632705.0001,2560.00%
2024/09/110.12662.940.12699.662695.0001,2660.00%
2024/09/100.62638.3402683.332620.000.61,2860.05%
2024/09/090.12719.6200.002700.000.11,2940.01%
2024/09/061.32747.640.12782.462740.001.31,2850.10%
2024/09/052.12988.0702915.002925.002.11,2420.17%
2024/09/041.32927.761.12993.292925.000.21,2420.01%
2024/09/030.13087.6200.003065.000.11,2230.01%
2024/09/020.13186.3613204.173120.00-11,229-0.08%
2024/08/300.13168.4303193.753120.0001,2140.00%
2024/08/2903123.574.93139.233200.00-4.91,195-0.41%
2024/08/2803036.671.23099.583015.00-1.21,160-0.10%
2024/08/2703026.6703059.173030.0001,1560.00%
2024/08/2603050.581.13098.833040.00-11,156-0.09%
2024/08/230.13050.002.22998.803050.00-2.11,163-0.18%
2024/08/2202980.000.12985.693000.00-0.11,155-0.01%
2024/08/210.22999.560.12977.832985.000.11,1520.01%
2024/08/2002975.001.12998.672980.00-1.11,140-0.10%
2024/08/190.12857.330.12899.252905.0001,1260.00%
2024/08/160.12815.100.12822.692815.0001,1130.00%
2024/08/150.12747.0700.002715.000.11,1100.01%
2024/08/1402845.001.12851.942840.00-1.11,087-0.10%
2024/08/1302800.3902800.002805.0001,0740.00%
2024/08/1202774.6600.002750.0001,0690.00%
2024/08/0902784.561.12818.112755.00-11,066-0.10%
2024/08/0802742.8102755.002745.0001,0610.00%
2024/08/0702791.670.22753.412775.00-0.21,056-0.02%
2024/08/0602705.221.12684.752685.00-1.11,042-0.10%
2024/08/052.52609.4002590.002575.002.41,0220.24%
2024/08/020.22785.4902780.002770.000.21,0020.02%
2024/08/0102840.8302847.502870.0009910.00%
2024/07/311.12820.9402840.002815.0019760.11%
2024/07/3002818.810.12893.552915.00-0.1966-0.01%
2024/07/290.12789.7512804.972775.00-0.9954-0.10%
2024/07/262.12758.1302775.002770.002.19400.22%
2024/07/231.12846.0502857.432845.0019300.11%
2024/07/220.12810.3702822.572830.000.19270.01%
2024/07/192.82886.4212880.222900.001.89060.20%
2024/07/180.23016.0203060.003010.000.28810.02%
2024/07/170.23073.2300.003065.000.28720.03%
2024/07/1603122.2203150.003125.0008680.00%
2024/07/1503131.2503140.003120.0008700.00%
2024/07/121.43007.2243007.663065.00-2.6856-0.30%
2024/07/1113185.022.23203.363200.00-1.2817-0.15%
2024/07/100.13100.006.13144.303110.00-6805-0.75%
2024/07/09103098.423.23089.103115.006.97920.86%
2024/07/0803075.191.23091.703030.00-1.2789-0.15%
2024/07/0502927.863.22915.302895.00-3.2762-0.42%
2024/07/040.12859.043.22803.672840.00-3.1742-0.42%
2024/07/032.12677.1802702.082670.0027150.28%
2024/07/0222679.971.12679.482675.000.97260.12%
2024/07/0102705.0022737.432700.00-2720-0.28%
2024/06/2802731.520.22733.072745.00-0.1717-0.02%
2024/06/270.22696.9602693.492710.000.27070.03%
2024/06/2602743.890.42763.292740.00-0.4697-0.05%
2024/06/253.22636.561.32685.002720.001.96750.27%
2024/06/2402600.0012590.302605.00-1652-0.16%
2024/06/210.12578.911.12603.962595.00-1654-0.15%
2024/06/200.12635.0012644.942650.00-1634-0.15%
2024/06/1912654.800.12654.912635.0016360.15%
2024/06/1802660.003.32648.712660.00-3.3635-0.52%
2024/06/1732561.700.92615.042610.002.16220.34%
2024/06/140.12499.673.82472.322520.00-3.7594-0.62%
2024/06/130.12365.000.22371.592380.00-0.2563-0.03%
2024/06/1202344.004.42331.662360.00-4.4554-0.79%
2024/06/112.52259.1352271.002215.00-2.5541-0.46%
2024/06/074.12382.2232350.642365.0015310.19%
2024/06/0662406.670.12392.692390.005.95291.12%
2024/06/0502309.440.22321.612330.00-0.2516-0.03%
2024/06/0302286.0002285.002295.000518-0.01%
2024/05/3102277.004.12287.332275.00-4524-0.77%
2024/05/3002238.800.12240.002250.00-0.1516-0.01%
2024/05/2902255.000.42254.292280.00-0.4519-0.08%
2024/05/2802195.7122195.052200.00-2512-0.39%
2024/05/2702189.840.12170.002195.0005220.00%
2024/05/240.32160.2602160.002170.000.35360.06%
2024/05/230.32202.5300.002190.000.35490.06%
2024/05/2202237.2200.002230.0005530.00%
2024/05/214.12250.993.32248.532220.000.85620.14%
2024/05/2002300.0012319.902315.00-1563-0.18%
2024/05/170.12305.1902314.232325.0005830.00%
2024/05/1642307.499.12315.682310.00-5.1587-0.87%
2024/05/1502278.9252300.002260.00-5587-0.85%
2024/05/1492294.4502270.002300.0095931.52%
2024/05/1302232.2902245.002240.0005950.00%
2024/05/1002229.0012210.002230.00-1617-0.16%
2024/05/0902221.880.12228.002205.0006330.00%
2024/05/0822252.5112235.002235.0016410.16%
2024/05/0742272.3602260.002280.0046390.63%
2024/05/0612249.980.22255.002250.000.96420.13%
2024/05/0302225.005.12250.852215.00-5.1648-0.78%
2024/05/0232195.1000.002170.0036420.47%
2024/04/3002210.0012195.192185.00-1650-0.16%
2024/04/2902206.430.12205.202200.000659-0.01%
2024/04/2602177.1402191.432185.0006650.00%
2024/04/2500.0002215.002195.000672-0.01%
2024/04/2432176.8702175.002195.0036770.45%
2024/04/2312129.8800.002135.0016860.15%
2024/04/220.12121.8002125.002110.000.16970.01%
2024/04/192.22170.3902120.002120.002.27070.31%
2024/04/1802210.0002215.002200.0007420.00%
2024/04/171.22236.2912210.062200.000.27470.03%
2024/04/160.32238.371.12221.372225.00-0.7753-0.10%
2024/04/150.12335.2302310.002295.000.17500.01%
2024/04/124.32382.4412419.992350.003.37570.43%
2024/04/110.22334.9202330.002315.000.27460.02%
2024/04/100.12395.9100.002380.000.17470.01%
2024/04/090.22385.4600.002380.000.27620.02%
2024/04/081.32382.1702410.002380.001.37720.16%
2024/04/0302490.0032483.372490.00-3773-0.39%
2024/04/021.12480.1100.002490.001.17810.14%
2024/04/0100.0002490.002485.0007910.00%
2024/03/290.12440.1000.002445.000.17960.01%
2024/03/2802443.5700.002430.0008180.00%
2024/03/270.12430.0002440.002435.0008210.01%
2024/03/260.12453.0800.002430.000.18300.02%
2024/03/250.22454.1700.002455.000.28310.02%
2024/03/223.22436.6800.002445.003.28420.38%
2024/03/210.22494.6200.002485.000.28500.02%
2024/03/2002575.000.42556.882570.00-0.4863-0.04%
2024/03/190.12491.5300.002475.000.18990.01%
2024/03/1802515.0002518.572520.0009330.00%
2024/03/1502510.0000.002515.0009430.00%
2024/03/1402497.0600.002520.0009440.00%
2024/03/130.12511.8000.002500.000.19460.01%
2024/03/120.12520.2000.002520.000.19470.01%
2024/03/110.12508.3600.002520.000.19560.01%
2024/03/080.12516.300.12526.002500.0009550.00%
2024/03/070.12579.7502560.002550.000.19530.01%
2024/03/0502547.5002550.002550.0009600.00%
2024/03/0402547.5002560.002565.0009800.00%
2024/03/0102577.1402575.002570.0009810.00%
2024/02/2902592.4000.002590.0009760.00%
2024/02/2702610.000.22640.502640.00-0.2967-0.02%
2024/02/2602610.000.42602.682625.00-0.4965-0.04%
2024/02/230.22540.0002535.002545.000.29540.02%
2024/02/220.12514.950.32522.942530.00-0.2959-0.02%
2024/02/210.12481.140.12480.462485.0009650.00%
2024/02/200.12456.380.12480.002460.0009550.00%
2024/02/190.22406.250.12400.002395.000.19360.01%
2024/02/1602391.7202395.002390.0009350.00%
2024/02/1502387.5902403.752405.0009320.00%
2024/02/050.12361.610.12358.972355.000.19230.01%
2024/02/020.22389.5502420.002365.000.29180.02%
2024/02/011.12495.6212435.102435.000.18970.01%
2024/01/3102503.2402520.002490.0008840.00%
2024/01/3002520.0032531.672510.00-3881-0.34%
2024/01/291.12544.330.12534.812535.0018910.11%
2024/01/2622492.740.12509.812490.001.98920.22%
2024/01/250.12539.8512525.312550.00-0.9889-0.10%
2024/01/2412569.7932540.022535.00-2890-0.22%
2024/01/232.22534.7132523.342515.00-0.8902-0.09%
2024/01/2212514.530.22505.002475.000.88990.09%
2024/01/1912499.9202505.002495.0018950.11%
2024/01/1802490.0002515.002495.0008900.00%
2024/01/174.22519.6502517.042490.004.18840.47%
2024/01/1602574.1752543.072580.00-5872-0.57%
2024/01/1502636.000.12643.632595.00-0.1857-0.01%
2024/01/1232606.7132623.232600.0008470.00%
2024/01/1112559.4702545.632550.0018060.13%
2024/01/100.12543.4302523.332525.000.18060.01%
2024/01/0942562.550.12606.822575.003.97980.49%
2024/01/0802591.671.22574.192580.00-1.2801-0.15%
2024/01/050.22598.9100.002595.000.28240.02%
2024/01/0402660.0002670.002650.0008160.00%
2024/01/030.12696.892.12718.732685.00-1.9813-0.24%
2024/01/022.12763.600.12815.002785.0028070.25%
2023/12/291.12842.4012844.602870.000.17950.01%
2023/12/2802794.6502802.732795.0007860.00%
2023/12/2702779.4702801.212810.0007840.00%
2023/12/260.12780.0012765.362760.00-1781-0.12%
2023/12/2512809.732.22806.982795.00-1.2780-0.15%
2023/12/2202662.500.22678.402650.00-0.2762-0.03%
2023/12/2102662.5002670.002680.0007720.00%
2023/12/2002666.2202686.492670.0007690.00%
2023/12/1912695.000.12689.002690.000.97620.12%
2023/12/180.12639.5000.002675.000.17550.01%
2023/12/150.12678.000.12691.552670.0007480.00%
2023/12/1402690.002.72743.072690.00-2.7734-0.37%
2023/12/132.12446.179.52490.682530.00-7.4700-1.05%
2023/12/1212360.001.22389.502375.00-0.2672-0.04%
2023/12/1100.0002320.002340.0006670.00%
2023/12/080.12302.3502304.512290.0006710.00%
2023/12/0702313.3302335.002310.0006710.00%
2023/12/060.12341.820.12335.822320.0006720.01%
2023/12/050.12360.0002360.002380.0006730.01%
2023/12/0412384.980.12389.902385.0016760.14%
2023/12/015.12358.0302370.422365.005.16780.75%
2023/11/3002385.000.12395.062390.00-0.1690-0.01%
2023/11/2902305.007.62395.392385.00-7.6682-1.11%
2023/11/280.22286.9802275.002310.000.26600.03%
2023/11/2700.000.12281.862290.00-0.1659-0.01%
2023/11/2400.0002265.002265.0006650.00%
2023/11/2300.005.92288.852280.00-5.9670-0.89%
2023/11/2212225.000.12238.872235.000.96600.14%
2023/11/2112254.731.32239.422245.00-0.3660-0.05%
2023/11/201.12183.642.12191.042195.00-1661-0.15%
2023/11/1702113.4700.002120.0006540.01%
2023/11/161.12123.4112110.002105.000.16610.02%
2023/11/1502124.5800.002120.0006610.00%
2023/11/1402120.000.12130.002125.000660-0.01%
2023/11/1322120.0012124.932135.0016640.15%
2023/11/1002105.0000.002095.0006680.00%
2023/11/093.22134.1702125.002130.003.26640.48%
2023/11/080.12136.0002140.002130.000.16690.01%
2023/11/0700.0002145.002150.0006670.00%
2023/11/0602130.000.42131.852135.00-0.4663-0.06%
2023/11/031.12073.1812100.002100.000.16530.01%
2023/11/010.12072.6102055.952065.000.16480.01%
2023/10/3112085.011.52105.382070.00-0.5647-0.07%
2023/10/3002025.000.22061.672025.00-0.1631-0.02%
2023/10/270.22011.6700.002020.000.26270.02%
2023/10/2602000.5400.002005.0006340.01%
2023/10/250.12013.2600.002010.000.16320.01%
2023/10/241.11992.4600.002010.001.16330.18%
2023/10/2302027.5000.002015.0006340.00%
2023/10/200.12036.0100.002030.000.16380.02%
2023/10/190.22037.7500.002040.000.26380.03%
2023/10/180.42067.0812050.732045.00-0.6640-0.10%
2023/10/1702118.550.12125.002095.00-0.1637-0.01%
2023/10/1602125.540.12160.002125.00-0.1640-0.01%
2023/10/131.42179.320.42175.542175.0016420.15%
2023/10/1202140.0002150.002150.0006150.00%
2023/10/1102140.0032128.322145.00-3641-0.47%
2023/10/060.12109.582.32136.742090.00-2.2648-0.33%
2023/10/0502105.0000.002120.0006400.00%
2023/10/042.22082.500.12085.002080.002.26440.33%
2023/10/0302150.000.12160.002140.00-0.1654-0.01%
2023/10/020.12130.100.12150.202145.0006680.00%
2023/09/280.32124.9312130.002135.00-0.7720-0.10%
2023/09/2700.000.12115.002105.00-0.1732-0.01%
2023/09/261.12161.081.12173.932125.0007460.00%
2023/09/2500.000.12147.482150.00-0.1734-0.02%
2023/09/2102090.0002070.002065.0007290.00%
2023/09/200.12115.2602110.002095.000.17240.01%
2023/09/1902135.0002145.002125.0007200.00%
2023/09/1802118.330.42120.642105.00-0.3710-0.05%
2023/09/150.22070.8112075.002080.00-0.8701-0.12%
2023/09/1412060.050.22056.982070.000.86970.12%
2023/09/130.22018.8200.002015.000.26970.02%
2023/09/1202055.0000.002050.0006970.01%
2023/09/1102022.0000.002000.0006920.00%
2023/09/080.42004.5500.001985.000.46920.06%
2023/09/070.12084.6300.002070.000.16810.02%
2023/09/0600.000.42143.812120.00-0.4677-0.05%
2023/09/0500.000.72171.302165.00-0.7671-0.11%
2023/09/0100.000.12060.002060.00-0.1657-0.02%
2023/08/3102060.000.22071.882050.00-0.2663-0.02%
2023/08/300.12064.2302065.002075.000.16620.02%
2023/08/2900.000.22025.592025.00-0.2654-0.03%
2023/08/2801970.0000.001970.0006470.00%
2023/08/250.11940.000.11955.001930.0006480.00%
2023/08/242.61974.500.11950.001930.002.56470.39%
2023/08/230.31999.6032005.001975.00-2.7643-0.41%
2023/08/2222029.860.22020.002020.001.86380.28%
2023/08/2102035.0002045.002025.0006310.00%
2023/08/180.12030.4900.002025.000.16310.01%
2023/08/1702049.7102050.002050.0006290.01%
2023/08/161.22042.2000.002040.001.26270.19%
2023/08/1512099.9700.002090.0016320.16%
2023/08/141.22051.471.12090.002090.000.26350.03%
2023/08/1102133.3312120.492115.00-1635-0.16%
2023/08/100.12130.9500.002125.000.16560.01%
2023/08/0902154.1300.002135.0006580.00%
2023/08/080.12147.3800.002130.000.16620.01%
2023/08/070.32159.4100.002150.000.36700.04%
2023/08/0412130.6200.002145.0016730.15%
2023/08/021.12162.400.12225.002160.0016720.15%
2023/08/0102187.2700.002190.0006710.00%
2023/07/3102201.2500.002175.0006730.00%
2023/07/2800.0002190.002170.0006660.00%
2023/07/2712170.0600.002165.0016700.15%
2023/07/260.22164.7002165.002140.000.26730.03%
2023/07/2502223.8102210.002185.0006680.00%
2023/07/240.12192.5902215.002195.0006690.01%
2023/07/2102208.002.12202.812200.00-2673-0.30%
2023/07/201.12258.7902260.002240.001.16740.16%
2023/07/1902275.0000.002270.0006700.00%
2023/07/1802278.4700.002280.0006670.01%
2023/07/1702308.001.12333.692305.00-1667-0.16%
2023/07/144.22274.4332306.652310.001.26670.18%
2023/07/130.12380.0012414.902405.00-0.9644-0.14%
2023/07/1102365.0002372.212375.0006590.00%
2023/07/1012384.6002375.602345.0016560.15%
2023/07/070.32340.000.12347.412340.000.26390.04%
2023/07/0602410.312.62362.782315.00-2.6622-0.42%
2023/07/0502218.640.52249.692250.00-0.5562-0.08%
2023/07/0402188.183.12188.832240.00-3.1545-0.56%
2023/07/0312140.0002145.002135.0015290.19%
2023/06/300.22130.4600.002130.000.25310.03%
2023/06/2902139.1700.002130.0005320.01%
2023/06/2712174.7300.002135.0015400.19%
2023/06/261.12140.0000.002130.001.15410.19%
2023/06/212.22177.5102180.002130.002.25450.40%
2023/06/200.12151.4200.002160.000.15470.01%
2023/06/191.32153.470.12165.002150.001.25480.21%
2023/06/160.32217.5300.002195.000.35480.05%
2023/06/150.22254.760.22245.032245.0005440.00%
2023/06/140.12286.890.12283.332255.0005490.00%
2023/06/131.12233.9002228.132230.001.15460.21%
2023/06/0902215.0000.002220.0005590.00%
2023/06/081.22206.4200.002200.001.25630.22%
2023/06/0702232.0600.002245.0005680.01%
2023/06/0612289.9000.002255.0015770.17%
2023/06/0500.001.22308.652290.00-1.2586-0.20%
2023/06/0202255.001.12265.522265.00-1.1598-0.18%
2023/06/0102255.0000.002245.0006230.00%
2023/05/3100.000.12281.672265.00-0.1628-0.02%
2023/05/3000.000.12274.722255.00-0.1628-0.02%
2023/05/2902310.002.52313.242305.00-2.5629-0.40%
2023/05/2612239.8502235.002220.0016210.16%
2023/05/2502245.000.12247.752245.00-0.1618-0.02%
2023/05/2402225.000.12234.612235.00-0.1619-0.02%
2023/05/2302220.000.32233.542225.00-0.3622-0.05%
2023/05/2200.0002251.632225.000621-0.01%
2023/05/1902268.180.22238.952260.00-0.2621-0.03%
2023/05/1802202.500.12201.592210.00-0.1612-0.01%
2023/05/170.12190.8302204.552175.0006080.01%
2023/05/1602190.831.52216.422190.00-1.5601-0.25%
2023/05/1500.0002104.262110.000580-0.01%
2023/05/1202080.000.12074.722095.00-0.1586-0.02%
2023/05/1102070.000.22066.172075.00-0.2581-0.04%
2023/05/1002022.0000.002025.0005710.00%
2023/05/090.12015.0000.002015.000.15730.01%
2023/05/080.22019.6402015.002000.000.25740.04%
2023/05/050.31993.1900.001975.000.35730.05%
2023/05/0401995.0001990.001990.0005720.00%
2023/05/0311975.5200.002000.0015800.18%
2023/05/0202011.880.42005.271990.00-0.3579-0.06%
2023/04/2802020.630.12015.002010.000582-0.01%
2023/04/271.12039.3100.002025.001.15850.18%
2023/04/2632043.3200.002055.0035930.51%
2023/04/2502031.6700.002010.0006190.00%
2023/04/2402042.0002040.002045.0006140.00%
2023/04/2100.0012059.902040.00-1614-0.16%
2023/04/202.12027.6102040.002015.002.16140.34%
2023/04/191.22037.9000.002030.001.26140.19%
2023/04/180.12097.5800.002085.000.16110.01%
2023/04/1700.000.12131.092125.00-0.1603-0.02%
2023/04/141.52069.3800.002060.001.55920.26%
2023/04/1302163.331.32156.002155.00-1.2570-0.21%
2023/04/120.12156.8112160.002170.00-0.9566-0.16%
2023/04/1132170.0000.002160.0035700.53%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702146.3400.002135.0005660.01%
2023/04/060.62171.2900.002150.000.65640.11%
2023/03/3100.000.32206.002175.00-0.3562-0.04%
2023/03/300.12183.330.12200.002200.0005650.00%
2023/03/2902196.2500.002190.0005650.00%
2023/03/281.12213.9900.002200.001.15680.20%
2023/03/2702279.500.12290.562260.00-0.1567-0.01%
2023/03/2402305.000.32291.672300.00-0.3571-0.05%
2023/03/2300.0002324.292305.0005650.00%
2023/03/2212305.1500.002300.0015610.18%
2023/03/2002240.0000.002230.0005530.00%
2023/03/170.12257.570.12265.002250.000.15610.01%
2023/03/161.32262.3300.002255.001.35590.24%
2023/03/151.22338.1502325.002315.001.25640.22%
2023/03/140.22356.0202374.002330.000.25720.04%
2023/03/130.12360.0002390.002405.0005660.00%
2023/03/101.32378.3202407.442365.001.25640.22%
2023/03/0902455.1902454.552440.0005630.00%
2023/03/0802458.330.12469.272455.00-0.1567-0.01%
2023/03/0702417.140.12447.342440.00-0.1552-0.01%
2023/03/060.22407.145.12442.712450.00-4.9537-0.90%
2023/03/030.12237.841.22240.162230.00-1.1517-0.21%
2023/03/021.22138.3212175.002210.000.25160.04%
2023/03/011.22162.3522165.002165.00-0.8526-0.15%
2023/02/240.12207.2700.002205.000.15290.02%
2023/02/2302239.0000.002225.0005340.00%
2023/02/221.52226.8800.002210.001.55440.28%
2023/02/210.22240.001.52263.602260.00-1.3582-0.22%
2023/02/200.12176.910.32175.002190.00-0.1593-0.02%
2023/02/170.22195.5402225.002165.000.26090.03%
2023/02/160.22234.940.12232.762215.0006140.01%
2023/02/1502240.0000.002240.0006280.00%
2023/02/1402235.0000.002225.0006300.00%
2023/02/130.12220.0000.002210.000.16340.01%
2023/02/1000.000.22253.082255.00-0.2637-0.02%
2023/02/0902207.0800.002210.0006380.00%
2023/02/0802220.0002234.712235.0006420.00%
2023/02/0702225.0052237.002215.00-5645-0.77%
2023/02/065.12227.6502205.002215.005.16410.79%
2023/02/0302200.001.12244.942245.00-1.1640-0.18%
2023/02/0202212.500.52205.432220.00-0.5642-0.07%
2023/02/010.32209.9802203.562215.000.26400.03%
2023/01/310.12139.2900.002125.000.16350.01%
2023/01/3002154.4722155.022165.00-2638-0.32%
2023/01/1702075.0012074.992075.00-1636-0.16%
2023/01/1602040.000.12049.752050.00-0.1637-0.01%
2023/01/133.32015.2511955.002005.002.36320.36%
2023/01/120.12165.000.32150.922160.00-0.2608-0.03%
2023/01/1002195.0002190.002180.0006150.00%
2023/01/0900.0012239.802225.00-1622-0.16%
2023/01/0602105.0012184.222180.00-1640-0.16%
2023/01/0402110.0000.002100.0006520.00%
2023/01/0302043.6400.002075.0006640.00%
2022/12/3002055.0000.002040.0006680.00%
2022/12/290.12055.5412060.022050.00-0.9679-0.13%
2022/12/280.12113.7000.002110.000.16800.01%
2022/12/2700.0002150.002165.0006870.00%
2022/12/2600.000.12118.212120.00-0.1692-0.02%
2022/12/230.32129.6400.002140.000.37090.04%
2022/12/220.12172.6900.002140.000.17140.01%
2022/12/2102190.0002195.002185.0007250.00%
2022/12/2002200.0002200.002210.0007260.00%
2022/12/1612200.5302229.852225.0017220.14%
2022/12/1502260.0000.002270.0007170.00%
2022/12/1402245.001.32205.042260.00-1.3720-0.18%
2022/12/1312175.0302214.092190.0017200.14%
2022/12/1202183.3312199.962200.00-1722-0.14%
2022/12/091.12190.8002200.002190.001.17330.15%
2022/12/080.12254.920.12245.002245.000725-0.01%
2022/12/071.22269.620.12299.912260.001.17310.15%
2022/12/060.22265.050.32300.482290.0007240.00%
2022/12/0502290.0002300.002290.0007140.00%
2022/12/020.32270.7600.002290.000.37190.04%
2022/12/0112319.480.22325.002290.000.87280.11%
2022/11/300.12280.050.12320.132295.0007260.00%
2022/11/2902247.5002269.472270.0007150.00%
2022/11/2812250.0002265.002275.0017190.14%
2022/11/2502270.0002265.002260.0007200.00%
2022/11/240.12287.140.22317.602325.00-0.1720-0.02%
2022/11/2302283.9702332.692280.0007230.00%
2022/11/2202280.000.12308.232275.00-0.1719-0.02%
2022/11/2102250.0002270.002270.0007200.00%
2022/11/180.42291.251.32288.572280.00-0.8713-0.11%
2022/11/170.62291.454.32251.672315.00-3.7707-0.52%
2022/11/1602070.001.32111.862130.00-1.3674-0.20%
2022/11/150.12080.003.42105.492125.00-3.3671-0.50%
2022/11/1400.001.22042.902050.00-1.2659-0.18%
2022/11/1100.004.32022.392030.00-4.3657-0.65%
2022/11/1001961.000.11960.001965.000649-0.01%
2022/11/0901950.4601957.141955.0006520.00%
2022/11/0821939.9801933.751930.0026490.31%
2022/11/0701925.0001945.001925.0006480.00%
2022/11/0401880.0001895.831905.0006460.00%
2022/11/0301865.1901867.081895.0006450.00%
2022/11/0201860.003.11865.191880.00-3645-0.47%
2022/11/0111844.950.11855.001845.0016460.15%
2022/10/3101835.0001820.001850.0006510.00%
2022/10/2601788.332.11785.071810.00-2668-0.31%
2022/10/250.21750.0000.001755.000.26700.02%
2022/10/2401740.0031750.001730.00-3684-0.44%
2022/10/2121749.9700.001725.0026900.29%
2022/10/2000.0011780.001805.00-1687-0.15%
2022/10/1931780.0001785.001780.0036790.44%
2022/10/180.11773.4931785.001765.00-2.9675-0.43%
2022/10/1701741.8811755.001800.00-1672-0.15%
2022/10/143.11828.8531820.071800.0006680.00%
2022/10/1301725.000.11725.001745.0006560.00%
2022/10/120.11712.5011755.001750.00-0.9647-0.15%
2022/10/113.31716.1100.001695.003.36520.50%
2022/10/0701825.0011820.001845.00-1669-0.15%
2022/10/0601824.0011790.261835.00-1682-0.15%
2022/10/0501746.6701750.001745.0006810.00%
2022/10/0421682.6500.001710.0026890.29%
2022/10/0301656.2500.001635.0006920.00%
2022/09/3001643.6711640.021675.00-1711-0.14%
2022/09/2901722.2931720.001710.00-3718-0.41%
2022/09/281.11724.2200.001710.001.17220.15%
2022/09/2731844.9901840.001880.0037130.42%
2022/09/2601852.1401863.701845.0007130.00%
2022/09/2311885.0811900.121885.0007200.00%
2022/09/2211895.0111905.001900.0007260.00%
2022/09/2101898.3300.001890.0007260.00%
2022/09/2001910.0001905.001915.0007220.00%
2022/09/1901892.6431885.001880.00-3723-0.41%
2022/09/1601910.820.11910.001895.00-0.1725-0.01%
2022/09/1501940.0001955.001935.0007150.00%
2022/09/1411934.6700.001940.0017150.15%
2022/09/1311980.010.11995.001980.0017060.13%
2022/09/1212009.980.12004.852000.000.97050.13%
2022/09/081.11977.6901975.001970.001.17050.15%
2022/09/070.31994.721.11962.222005.00-0.8701-0.11%
2022/09/060.21944.630.11930.001930.000.16950.02%
2022/09/0501940.0000.001925.0006930.00%
2022/09/020.11959.6221952.541950.00-2694-0.29%
2022/09/0101934.5001950.001935.0006940.00%
2022/08/3101945.0001954.291955.0007020.00%
2022/08/3001934.1701932.861945.0007040.00%
2022/08/292.11887.6200.001895.002.17080.29%
2022/08/2621975.0211975.051985.0017290.14%
2022/08/2501933.7501945.001945.0007230.00%
2022/08/240.11911.0000.001900.000.17240.01%
2022/08/231.11891.0211905.001910.000.17280.01%
2022/08/222.11970.461.41959.241930.000.77260.10%
2022/08/1902045.0000.002060.0007220.00%
2022/08/1802042.1400.002035.0007190.00%
2022/08/1702080.0002099.482075.0007160.00%
2022/08/160.42097.7212095.202105.00-0.7709-0.09%
2022/08/151.22065.0100.002070.001.27030.17%
2022/08/120.12085.0000.002070.000.17040.01%
2022/08/1102083.330.42081.232080.00-0.4702-0.06%
2022/08/1002090.0002110.002090.0006960.00%
2022/08/0902105.001.12100.252115.00-1.1694-0.15%
2022/08/0812085.000.12095.002080.000.96900.13%
2022/08/0500.0012114.442100.00-1690-0.15%
2022/08/0412044.9802040.912040.0016870.14%
2022/08/0302055.0002045.002065.0006830.00%
2022/08/0202025.000.12031.822030.00-0.1684-0.01%
2022/08/0102075.000.12066.212075.00-0.1674-0.01%
2022/07/291.12031.194.52064.192090.00-3.5672-0.51%
2022/07/2811989.800.21987.531985.000.86560.12%
2022/07/2700.0001944.231950.0006430.00%
2022/07/260.11933.9601925.001915.0006390.01%
2022/07/2501916.4300.001920.0006450.00%
2022/07/2211934.990.11963.041925.000.96490.14%
2022/07/211.31929.6931926.681960.00-1.7646-0.26%
2022/07/201.11939.540.61938.461920.000.66440.09%
2022/07/190.11980.0001980.001980.000.16350.01%
2022/07/1811975.4411975.411990.0006380.00%
2022/07/1521994.584.21963.021990.00-2.1634-0.34%
2022/07/140.21907.500.11906.881905.000.16100.02%
2022/07/1301872.0401881.111860.0005950.00%
2022/07/1201828.450.11825.211835.000584-0.01%
2022/07/1101841.251.11869.831880.00-1.1575-0.20%
2022/07/0811899.9101885.711870.0015680.18%
2022/07/070.11759.872.41832.431880.00-2.3548-0.42%
2022/07/0601700.0001725.001710.0005340.00%
2022/07/0521737.4101744.571755.0025350.38%
2022/07/0401725.0021710.031735.00-2533-0.37%
2022/07/0111739.6061701.841690.00-5542-0.93%
2022/06/3021704.6300.001725.0025410.38%
2022/06/290.11686.3601705.001700.000.15400.02%
2022/06/2801700.0001705.561710.0005440.00%
2022/06/2701710.0001700.001705.0005520.00%
2022/06/240.11664.8301689.441660.000.15530.02%
2022/06/230.11602.9000.001615.000.15600.01%
2022/06/220.11611.6400.001600.000.15610.01%
2022/06/2101659.0901647.781660.0005600.00%
2022/06/202.11644.7100.001620.002.15620.37%
2022/06/170.11651.0300.001675.000.15610.02%
2022/06/160.11701.7001705.001680.0005570.00%
2022/06/1511710.1500.001705.0015590.18%
2022/06/1401735.422.11763.571730.00-2.1560-0.37%
2022/06/133.21761.8200.001755.003.25600.56%
2022/06/1001812.5011800.011810.00-1557-0.18%
2022/06/0921835.003.11841.261835.00-1.1554-0.19%
2022/06/0821799.974.11790.241785.00-2.1542-0.38%
2022/06/0711765.1141799.991770.00-3536-0.56%
2022/06/0681763.831.31809.151810.006.85281.28%
2022/06/0201668.750.11665.001670.00-0.1502-0.01%
2022/06/0101660.000.21665.831655.00-0.2507-0.05%
2022/05/3101667.320.11674.191670.0005060.00%
2022/05/3001680.0001667.431680.000498-0.01%
2022/05/2701645.0001655.001655.0004980.00%
2022/05/2601625.0021627.501620.00-2494-0.40%
2022/05/2501617.6201605.711625.0005000.00%
2022/05/2401589.4701595.001585.0005010.00%
2022/05/2301600.4600.001600.0004990.00%
2022/05/2041609.9501610.001600.0045040.80%
2022/05/190.11581.6000.001585.000.15030.01%
2022/05/1801620.0000.001620.0005040.00%
2022/05/1701605.7100.001615.0005040.01%
2022/05/160.11610.3101608.571590.000.15070.02%
2022/05/1301617.5001616.671615.0005070.00%
2022/05/1211609.8300.001600.0015070.20%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1001608.570.11564.391620.000505-0.01%
2022/05/090.11576.3501578.441565.0004960.01%
2022/05/060.11600.1100.001600.000.14990.03%
2022/05/050.11658.1401664.211645.0004970.00%
2022/05/0401662.5000.001660.0004990.00%
2022/05/030.51674.6200.001665.000.55060.09%
2022/04/2901697.500.41695.731690.00-0.3512-0.06%
2022/04/2801700.0001700.001690.0005120.00%
2022/04/270.11643.9200.001635.000.15120.01%
2022/04/260.21682.5101710.001655.000.25170.03%
2022/04/2501683.75101637.541685.00-10525-1.90%
2022/04/2211714.8501710.001695.0015470.18%
2022/04/21101705.010.11736.131700.009.95631.77%
2022/04/2001675.0001665.591675.0005670.00%
2022/04/190.11659.0000.001640.000.15790.01%
2022/04/1801633.0000.001630.0005860.00%
2022/04/1511610.7001628.751625.0016010.17%
2022/04/1401653.860.21660.001645.00-0.2618-0.03%
2022/04/130.21625.9331649.801630.00-2.8631-0.45%
2022/04/123.41632.550.11645.001640.003.36510.50%
2022/04/110.21630.470.31646.301610.00-0.1683-0.02%
2022/04/082.41683.6311665.031660.001.47000.21%
2022/04/071.31699.950.21694.481685.001.17100.15%
2022/04/062.51786.963.51780.711775.00-1701-0.15%
2022/04/010.11870.5801895.001860.000.17030.01%
2022/03/311.11886.1811934.621885.0007090.00%
2022/03/3021887.560.21899.761905.001.87130.26%
2022/03/290.21878.210.11885.191865.000.17240.01%
2022/03/280.41915.120.31914.841900.000.17570.01%
2022/03/2501977.7800.001965.0007950.00%
2022/03/240.21983.6800.001975.000.28340.02%
2022/03/2321990.1002000.002000.0028750.23%
2022/03/2201995.7100.001985.0008830.00%
2022/03/2102011.9612005.002000.00-1885-0.11%
2022/03/1802025.0012014.742025.00-1888-0.11%
2022/03/1701972.5001980.001970.0008950.00%
2022/03/1601969.8800.001950.0008930.00%
2022/03/1511974.7801975.001965.0018930.12%
2022/03/1402003.0800.002015.0008940.00%
2022/03/1111985.3900.001985.0018980.12%
2022/03/1002008.0002010.002005.0009040.00%
2022/03/0911984.8621965.001980.00-1905-0.11%
2022/03/0811984.9900.001985.0019070.11%
2022/03/071.21984.5700.001980.001.29060.13%
2022/03/040.22039.4412030.152025.00-0.8904-0.09%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0202050.0000.002045.0009090.00%
2022/03/0112035.2100.002050.0019060.11%
2022/02/2502035.5800.002020.0009050.00%
2022/02/241.12036.4212050.002035.000.19110.01%
2022/02/2312085.0002101.252095.0019060.11%
2022/02/221.12076.0042086.252085.00-2.9916-0.32%
2022/02/2102145.0032148.332135.00-3919-0.33%
2022/02/1842143.7922142.502160.0029210.22%
2022/02/170.12130.3072132.152135.00-6.9920-0.75%
2022/02/1672134.9702125.002120.0079220.76%
2022/02/1532091.6600.002090.0039250.33%
2022/02/140.12075.9432063.332080.00-2.9926-0.31%
2022/02/1142124.9200.002110.0049280.43%
2022/02/1002079.0500.002080.0009220.00%
2022/02/0902081.600.12089.812085.00-0.1930-0.01%
2022/02/0822084.9800.002075.0029430.21%
2022/02/0702024.3000.002030.0009410.00%
2022/01/2602050.420.12066.672030.000937-0.01%
2022/01/250.32045.6832040.032060.00-2.7938-0.29%
2022/01/2402073.5700.002075.0009360.00%
2022/01/210.12071.4900.002080.000.19340.01%
2022/01/2022092.5332083.332080.00-1932-0.10%
2022/01/1902111.3600.002100.0009430.00%
2022/01/1832118.2512129.422105.0029730.21%
2022/01/171.22080.6512104.982080.000.29680.02%
2022/01/141.32148.5314.12151.762140.00-12.7944-1.35%
2022/01/135.22406.1300.002375.005.29290.56%
2022/01/123.12420.4982385.032375.00-4.9921-0.53%
2022/01/111.12475.4802490.002470.001.19060.12%
2022/01/1072479.2912470.002475.0069030.67%
2022/01/072.12566.1222613.892485.000.19000.01%
2022/01/062.32589.7432631.652585.00-0.7890-0.08%
2022/01/0532638.3512689.442610.0028770.23%
2022/01/041.22660.0917.12597.072695.00-15.9876-1.81%
2022/01/0310.12542.850.12522.792500.00108611.16%
2021/12/3032465.0000.002465.0038360.36%
2021/12/2902400.0002430.002405.0008290.00%
2021/12/2802414.3802416.672405.0008320.00%
2021/12/27142479.64102471.972450.0048250.48%
2021/12/24102453.009.12445.222445.000.98190.12%
2021/12/2312459.9000.002460.0018200.12%
2021/12/22102509.9015.22518.852475.00-5.1817-0.63%
2021/12/211.12395.652.22431.302410.00-1.1790-0.14%
2021/12/2022251.5602242.732270.0027530.27%
2021/12/176.12127.193.22180.672235.002.87190.39%
2021/12/1602040.0000.002035.0006810.00%
2021/12/1502040.0000.002035.0006830.00%
2021/12/1402029.000.12018.492045.00-0.1688-0.01%
2021/12/130.22005.8300.001990.000.26900.02%
2021/12/1002040.0002047.002055.0006820.00%
2021/12/090.32040.5200.002030.000.36830.04%
2021/12/0802076.8202085.002060.0006790.00%
2021/12/0702045.000.22049.282065.00-0.1676-0.02%
2021/12/0602035.0002035.002030.0006700.00%
2021/12/0302012.0800.001995.0006680.00%
2021/12/0202024.090.12012.722015.00-0.1665-0.02%
2021/12/010.12000.4800.002000.000.16610.02%
2021/11/3002000.6702010.001990.0006580.01%
2021/11/291.12000.6802018.331995.001.16510.17%
2021/11/260.22031.9800.002025.000.26470.03%
2021/11/2502060.0002065.002050.0006480.00%
2021/11/240.12053.7500.002060.000.16530.01%
2021/11/232.12045.3000.002035.002.16530.32%
2021/11/2202107.7300.002100.0006440.00%
2021/11/1902100.7102113.002100.0006440.00%
2021/11/1802071.4302085.002060.0006350.00%
2021/11/1702090.9402105.002095.0006290.00%
2021/11/160.12113.5202115.002100.000.16260.02%
2021/11/1502111.9202121.672105.0006280.00%
2021/11/123.22124.6632110.052110.000.26270.03%
2021/11/1102077.5000.002080.0006230.00%
2021/11/100.12070.1800.002070.000.16210.02%
2021/11/0902055.0000.002060.0006210.00%
2021/11/080.12054.6002053.132050.000.16220.02%
2021/11/0542021.3612005.002005.0036160.49%
2021/11/040.12060.7600.002055.000.16060.02%
2021/11/0302080.0000.002070.0006050.00%
2021/11/021.12052.3400.002050.001.16080.18%
2021/11/0102115.0012109.982110.00-1603-0.16%
2021/10/2912060.0012075.002070.0006060.00%
2021/10/2822087.5012070.002070.0016050.17%
2021/10/2772087.211.32103.992080.005.76010.95%
2021/10/261.42156.2302164.222160.001.35860.22%
2021/10/250.12032.5022020.002015.00-1.9550-0.35%
2021/10/2202031.5012030.002025.00-1545-0.18%
2021/10/2102051.6702070.002045.0005410.00%
2021/10/2002056.1102055.002065.0005330.01%
2021/10/1902042.2702010.292050.0005260.00%
2021/10/1801989.3200.001990.0005220.01%
2021/10/150.12001.490.12009.272010.000516-0.01%
2021/10/140.21997.363.32012.591970.00-3.1505-0.62%
2021/10/1302052.9432046.712050.00-3493-0.61%
2021/10/122.32037.022.12021.212050.000.24890.05%
2021/10/085.32082.4200.002005.005.34691.14%
2021/10/0702126.881.12091.132130.00-1.1443-0.24%
2021/10/060.12099.050.12099.802090.0004420.00%
2021/10/051.12079.392.22063.642070.00-1.1435-0.26%
2021/10/0412169.6102170.002135.0014400.23%
2021/10/010.12164.3202148.332135.000.14380.03%
2021/09/301.22156.441.12171.172190.000.24330.04%
2021/09/290.12151.7712165.232170.00-1428-0.23%
2021/09/280.12221.610.12234.512215.00-0.1412-0.01%
2021/09/270.12239.711.52252.712265.00-1.4399-0.35%
2021/09/240.12328.5702325.002300.000.13850.03%
2021/09/2312350.0012370.062370.0003790.00%
2021/09/220.12339.580.32335.832310.00-0.2378-0.06%
2021/09/171.12416.920.12432.242425.0013670.28%
2021/09/160.32486.6000.002460.000.33680.08%
2021/09/1502548.890.12560.002520.000361-0.01%
2021/09/141.12549.6312550.072530.000.13580.02%
2021/09/130.22555.930.22561.222580.0003550.01%
2021/09/102.22596.3002566.672555.002.23580.61%
2021/09/090.62599.0802601.002595.000.63590.15%
2021/09/081.72607.1100.002590.001.73630.47%
2021/09/070.22681.8600.002665.000.23610.06%
2021/09/062.12727.3712705.512705.001.13610.30%
2021/09/0312650.2300.002725.0013600.28%
2021/09/0202698.0402725.002665.0003630.01%
2021/09/0112710.0012719.942710.0003660.00%
2021/08/3102670.000.12647.752680.00-0.1368-0.03%
2021/08/301.22601.860.12616.312605.001.13670.30%
2021/08/2702651.4322635.002630.00-2362-0.54%
2021/08/2602703.460.12725.002675.00-0.1358-0.02%
2021/08/2502745.9100.002730.0003550.00%
2021/08/240.12753.8200.002745.000.13590.01%
2021/08/2302790.0002780.002770.0003650.00%
2021/08/2002750.000.12755.092745.000365-0.01%
2021/08/1900.0002795.002740.0003680.00%
2021/08/1822680.5712750.202785.0013630.28%
2021/08/1712680.2100.002695.0013620.28%
2021/08/1302667.690.12680.002695.00-0.1362-0.02%
2021/08/120.22696.8400.002670.000.23640.06%
2021/08/110.12726.7900.002710.000.13620.02%
2021/08/102.12757.4902747.862740.002.13660.57%
2021/08/0902840.390.12845.002820.00-0.1370-0.02%
2021/08/063.12853.6400.002840.003.13720.82%
2021/08/0502875.0012880.062880.00-1376-0.27%
2021/08/042.22863.8400.002855.002.23920.56%
2021/08/030.32903.8200.002895.000.33990.06%
2021/08/0202930.500.12945.002920.00-0.1403-0.02%
2021/07/3012930.3500.002930.0014010.25%
2021/07/2902980.7100.002970.0004070.00%
2021/07/281.12923.2722927.502985.00-0.9407-0.22%
2021/07/2702985.3900.002970.0004070.00%
2021/07/260.23003.8203012.082990.000.14110.03%
2021/07/2313020.100.13035.003020.000.94110.22%
2021/07/2200.0003020.003045.0004120.00%
2021/07/2102992.501.13017.732975.00-1.1418-0.26%
2021/07/201.12990.0900.002980.001.14240.25%
2021/07/1900.0003045.003040.0004240.00%
2021/07/1600.0003030.003070.0004250.00%
2021/07/1503042.5000.003040.0004280.00%
2021/07/1403010.0003010.003020.0004260.00%
2021/07/1312960.5322992.522965.00-1427-0.23%
2021/07/123.12978.3723005.002950.001.14360.25%
2021/07/092.22993.0933010.002990.00-0.8441-0.18%
2021/07/0823142.4413120.003150.0014320.23%
2021/07/0713099.4713128.293065.0004380.00%
2021/07/0613110.0223147.273100.00-1441-0.23%
2021/07/0513110.0013134.983130.0004440.00%
2021/07/0223107.4913134.983105.0014560.22%
2021/07/0113104.9613130.243105.000472-0.01%
2021/06/3023105.0433118.263100.00-1480-0.21%
2021/06/2903110.002.13124.833130.00-2484-0.42%
2021/06/2813040.220.23050.003050.000.84810.16%
2021/06/250.23075.102.13038.833085.00-1.8483-0.38%
2021/06/2412960.4902980.002960.0014760.21%
2021/06/2322995.0000.002990.0024820.41%
2021/06/2222959.7722920.002930.0004850.01%
2021/06/2102960.0032986.672950.00-3487-0.61%
2021/06/1800.0013049.883020.00-1486-0.21%
2021/06/1743032.5013055.003020.0034850.62%
2021/06/1613080.001.13086.963070.00-0.1488-0.01%
2021/06/1513020.0013035.003020.0004930.00%
2021/06/1100.0003081.433060.0004980.00%
2021/06/1003065.0023060.003070.00-2504-0.40%
2021/06/0912955.3803000.002950.0015040.20%
2021/06/0823062.352.33018.903005.00-0.3502-0.05%
2021/06/0703070.0063025.003080.00-6504-1.19%
2021/06/0403027.5003020.003040.0005130.00%
2021/06/0333086.6613080.003065.0025310.38%
2021/06/0213074.9623091.993070.00-1542-0.19%
2021/06/0143093.7113065.043065.0035460.55%
2021/05/313.22983.0213019.503030.002.25480.40%
2021/05/2802917.271.32932.002910.00-1.2550-0.22%
2021/05/271.32901.2300.002900.001.35590.23%
2021/05/2602915.0012964.992920.00-1573-0.17%
2021/05/2512940.221.32978.992940.00-0.2595-0.04%
2021/05/2402930.0000.002935.0006080.00%
2021/05/210.12925.0022915.032920.00-2624-0.31%
2021/05/2022880.0112897.402850.0016440.15%
2021/05/1932898.3300.002890.0036670.45%
2021/05/1802870.0000.002865.0006790.00%
2021/05/173.32822.9512805.002850.002.36920.33%
2021/05/1402873.5322855.022850.00-2688-0.29%
2021/05/1312815.2622907.302900.00-1687-0.15%
2021/05/125.12735.974.12776.642810.000.96910.14%
2021/05/112.32795.804.12796.772790.00-1.8681-0.26%
2021/05/103.22931.4842931.252900.00-0.8671-0.12%
2021/05/0713010.040.33010.223005.000.76720.11%
2021/05/0602998.4313005.002990.00-1683-0.14%
2021/05/050.33019.9613010.053010.00-0.8680-0.11%
2021/05/0403020.0003015.003015.0006880.00%
2021/05/031.13025.734.33021.553015.00-3.2694-0.46%
2021/04/290.33110.0003140.003110.000.27080.03%
2021/04/2803105.2903110.003110.0007190.00%
2021/04/2703112.270.33113.843105.00-0.2733-0.03%
2021/04/2603175.001.13174.643175.00-1.1743-0.14%
2021/04/2300.000.23063.983100.00-0.2750-0.02%
2021/04/2203067.5013064.553050.00-1780-0.13%
2021/04/2113055.4003070.003045.0017880.13%
2021/04/2003113.6800.003110.0007940.00%
2021/04/1903105.0003120.003090.0008110.00%
2021/04/161.33145.003.13153.093140.00-1.8828-0.22%
2021/04/1553060.9703069.383050.0058440.60%
2021/04/1413048.6673021.433020.00-6849-0.70%
2021/04/1333048.3400.003030.0038800.34%
2021/04/120.13014.9603007.503000.000.18810.01%
2021/04/0953045.9803055.003020.0058920.56%
2021/04/080.13060.2503060.003100.000.18870.01%
2021/04/071.23006.042.13003.103000.00-0.9879-0.10%
2021/04/060.33096.8103085.003080.000.38700.04%
2021/04/0103198.910.33195.203175.00-0.2861-0.02%
2021/03/311.33238.1400.003210.001.38570.15%
2021/03/3003258.3300.003260.0008530.00%
2021/03/2903268.3313295.003245.00-1851-0.12%
2021/03/2613289.8103285.003265.0018560.11%
2021/03/2503237.8600.003290.0008540.00%
2021/03/240.23272.2303285.003240.000.28550.02%
2021/03/2313306.1103316.883300.0018540.12%
2021/03/221.13310.531.33317.013315.00-0.2861-0.02%
2021/03/191.13336.1600.003355.001.18640.12%
2021/03/180.33430.0043441.223425.00-3.8868-0.43%
2021/03/171.13350.3513385.003340.000.18750.01%
2021/03/163.23367.481.33350.003340.0028730.22%
2021/03/151.23428.441.13411.093405.000.18690.01%
2021/03/120.13455.0003450.003465.000.18740.01%
2021/03/1103475.0003490.003480.0008800.00%
2021/03/101.23452.0003478.003435.001.18780.13%
2021/03/0903485.003.13456.293525.00-3.1876-0.35%
2021/03/082.13458.5403430.913425.0028630.24%
2021/03/0503388.0003375.953360.0008620.00%
2021/03/0403382.3303400.003375.0008720.00%
2021/03/0300.002.23430.603440.00-2.2874-0.25%
2021/03/0200.0023369.843345.00-2872-0.23%
2021/02/263.33304.5913306.053295.002.38720.26%
2021/02/251.13406.4703466.003410.001.18640.12%
2021/02/240.13519.0423500.053520.00-1.9856-0.22%
2021/02/2343528.7463532.483550.00-2853-0.23%
2021/02/220.33495.622.13504.503510.00-1.8851-0.21%
2021/02/191.63372.823.93386.783405.00-2.3864-0.26%
2021/02/181.13210.001.13245.753250.0008410.00%
2021/02/1703145.002.13124.243150.00-2.1833-0.25%
2021/02/051.13060.061.23055.853050.00-0.2825-0.02%
2021/02/0413084.951.13089.193050.000829-0.01%
2021/02/0323065.050.53086.983080.001.68290.19%
2021/02/0202995.0002995.003005.0008290.00%
2021/02/0122915.1622947.472935.0008320.00%
2021/01/291.12951.8513015.002940.000.18460.01%
2021/01/281.13023.6802985.973025.001.18500.12%
2021/01/2702976.250.12960.002975.0008450.00%
2021/01/260.33002.4803003.332980.000.38510.03%
2021/01/250.62989.4902986.823000.000.68440.07%
2021/01/220.12934.8212959.942940.00-0.9841-0.10%
2021/01/211.12792.4512839.962825.000.18290.01%
2021/01/200.22813.623.12790.462790.00-2.9822-0.35%
2021/01/192.22891.4602900.002880.002.28100.27%
2021/01/181.12778.2002788.572805.001.17970.13%
2021/01/154.42917.030.22930.832860.004.27930.53%
2021/01/142.12978.5732976.692960.00-0.9766-0.11%
2021/01/1323000.020.13001.182995.0027670.25%
2021/01/121.32991.242.12995.092990.00-0.8764-0.11%
2021/01/1103046.4303053.483045.0007660.00%
2021/01/080.13036.230.13014.173040.00-0.1761-0.01%
2021/01/072.33020.1143026.493030.00-1.8748-0.24%
2021/01/066.63127.150.13127.933070.006.57640.85%
2021/01/052.33305.4203345.003315.002.27600.30%
2021/01/0403317.001.23351.713350.00-1.2785-0.15%
2020/12/311.33231.0300.003195.001.37890.16%
2020/12/3013170.5103200.003225.0018010.13%
2020/12/291.13238.1100.003190.001.18140.13%
2020/12/2803255.8300.003235.0008190.00%
2020/12/2503285.0000.003260.0008250.00%
2020/12/2403290.0000.003260.0008290.00%
2020/12/2313255.071.13258.643260.00-0.1831-0.01%
2020/12/222.43264.4700.003240.002.48380.28%
2020/12/2103328.330.53323.163340.00-0.5839-0.06%
2020/12/182.13324.5100.003305.002.18430.25%
2020/12/1703310.0000.003315.0008400.00%
2020/12/1603334.6213329.953325.00-1841-0.12%
2020/12/1503258.0603265.003225.0008380.00%
2020/12/141.13252.4003290.003265.001.18450.13%
2020/12/112.13338.451.23343.493320.000.88410.10%
2020/12/1003416.610.13430.003415.00-0.1831-0.01%
2020/12/091.13478.0713479.663470.000.18350.01%
2020/12/080.33449.5903455.003440.000.38340.04%
2020/12/071.13339.620.23390.003380.000.98300.11%
2020/12/040.13418.870.13413.333430.000.18290.01%
2020/12/030.13395.2603398.853405.000.18310.01%
2020/12/0213375.4503393.333375.0018310.12%
2020/12/0103333.0033333.123345.00-3833-0.36%
2020/11/301.23261.7613270.003225.000.28350.02%
2020/11/273.43333.4113330.003330.002.48330.28%
2020/11/2623339.990.13339.093325.001.98390.23%
2020/11/251.63319.372.23324.263310.00-0.7845-0.08%
2020/11/242.13401.4103380.003370.002.18500.25%
2020/11/2323432.6903450.003400.0028540.24%
2020/11/201.13462.5413480.013460.000.18470.01%
2020/11/1913559.922.13592.013545.00-1.1843-0.13%
2020/11/180.23438.6553480.863550.00-4.8835-0.58%
2020/11/1713330.2800.003330.0018140.12%
2020/11/1613354.421.13392.953320.0008320.00%
2020/11/1313344.8713306.343360.0008310.00%
2020/11/1203307.7303310.003330.0008400.00%
2020/11/1103290.0013300.073310.00-1834-0.12%
2020/11/1003245.0033270.263300.00-3830-0.36%
2020/11/0913260.052.13264.453265.00-1.1822-0.13%
2020/11/061.13144.3453148.003145.00-3.9813-0.48%
2020/11/0503197.5023195.003200.00-2802-0.25%
2020/11/048.13156.024.13132.523120.0048020.50%
2020/11/0313124.4653094.083105.00-4804-0.50%
2020/11/0213010.0123017.503025.00-1825-0.12%
2020/10/309.13026.1823052.503025.007.18270.85%
2020/10/2903051.2903060.003035.0008230.00%
2020/10/283.13110.4100.003100.003.18250.37%
2020/10/2703181.6703175.003165.0008240.00%
2020/10/2603215.0003220.003195.0008250.00%
2020/10/2323160.5123195.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0033155.003145.00-3830-0.36%
2020/10/200.23110.0000.003090.000.28380.03%
2020/10/1913070.8123072.503085.00-1856-0.11%
2020/10/1632970.1133003.332965.0008410.00%
2020/10/1532998.3122972.502955.0018330.12%
2020/10/1422970.2122972.502950.0008200.00%
2020/10/1312.12998.3952989.002970.007.17910.90%
2020/10/1213081.3133110.013090.00-2761-0.26%
2020/10/0823305.1143381.253380.00-2733-0.27%
2020/10/0743226.254.23233.623220.00-0.2722-0.03%
2020/10/060.23255.0013250.003220.00-0.8719-0.11%
2020/10/053.13352.5813295.003295.002.17450.28%
2020/09/3013365.5213360.003360.0007450.00%
2020/09/2923365.0113345.123345.0017470.13%
2020/09/2813385.000.23385.003365.000.87580.11%
2020/09/2543378.7633350.003355.0017720.13%
2020/09/2413435.0000.003425.0017740.13%
2020/09/220.23480.0000.003460.000.27790.03%
2020/09/2113509.9633495.003495.00-2789-0.25%
2020/09/1823502.5653492.003490.00-3802-0.37%
2020/09/1723529.9513590.003500.0018070.13%
2020/09/1613629.510.23580.003560.000.88030.10%
2020/09/1533661.7023674.983655.0018030.13%
2020/09/142.23585.4643622.503655.00-1.8809-0.22%
2020/09/1100.000.23520.003500.00-0.2818-0.03%
2020/09/1033513.2523537.503500.0018200.13%
2020/09/0923460.9623507.503505.0008210.00%
2020/09/0823547.5113540.003540.0018170.12%
2020/09/0733596.6723595.003560.0018200.12%
2020/09/0433590.0013605.003655.0028240.24%
2020/09/0300.0023712.503695.00-2821-0.24%
2020/09/0200.0033631.733650.00-3817-0.37%
2020/09/013.23492.7013500.003525.002.28180.27%
2020/08/311.13385.7400.003385.001.18110.13%
2020/08/2823420.2513420.003420.0018050.13%
2020/08/2733519.9433481.673460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2513629.0100.003575.0018130.13%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2153588.063.23565.733545.001.88100.22%
2020/08/2033629.7713640.003560.0028010.25%
2020/08/1933721.9523760.003725.0017820.13%
2020/08/184.13795.5213755.003715.003.17800.40%
2020/08/1733850.0043886.253900.00-1766-0.13%
2020/08/1433850.1133855.003855.0007670.00%
2020/08/1333891.6723852.503850.0017720.13%
2020/08/1223882.5023900.003900.0007760.00%
2020/08/1133925.0033885.003885.0007880.00%
2020/08/1063998.3423990.004000.0047880.51%
2020/08/0724095.0024052.504035.0007790.00%
2020/08/0654114.0074151.474160.00-2775-0.26%
2020/08/0553834.0053885.003895.0007480.00%
2020/08/0453831.0063817.503815.00-1751-0.13%
2020/08/034.13845.9433800.003800.001.17660.14%
2020/07/3153835.0623825.003825.0037630.40%
2020/07/3023862.4423825.003825.0007700.00%
2020/07/2923899.4113850.003850.0017730.13%
2020/07/282.23852.2723892.503910.000.27800.03%
2020/07/276.23826.5043815.263815.002.17850.27%
2020/07/2463837.5953817.003800.0017910.13%
2020/07/2363977.43143949.293875.00-8780-1.02%
2020/07/2214114.961.24049.794045.00-0.2762-0.02%
2020/07/2194070.0000.004090.0097601.18%
2020/07/201.24011.0714010.004010.000.27610.03%
2020/07/1724007.5023995.003995.0007660.00%
2020/07/1504055.0044055.004015.00-4780-0.51%
2020/07/1443957.5064021.674020.00-2794-0.25%
2020/07/1374007.8653974.013960.0027930.25%
2020/07/107.14058.3664035.834010.001.17870.14%
2020/07/0994433.3334431.674430.0067520.80%
2020/07/0844370.002.24355.004355.001.87480.24%
2020/07/0700.0014440.004405.00-1753-0.13%
2020/07/064.24383.79114382.284410.00-6.8752-0.91%
2020/07/0344296.253.24304.504325.000.87380.11%
2020/07/0264280.0024280.004245.0047340.54%
2020/07/0114200.00104150.504200.00-9733-1.23%
2020/06/305.24035.8624065.004085.003.27260.44%
2020/06/2934019.8723970.003940.0017220.14%
2020/06/2454017.000.24045.004010.004.87160.67%
2020/06/230.24040.0000.004010.000.27170.02%
2020/06/2244023.7524000.004020.0027180.28%
2020/06/1914065.0000.004055.0017270.14%
2020/06/1854090.0014055.004050.0047280.55%
2020/06/1614210.000.24195.004195.000.87440.11%
2020/06/151.24102.9114180.004120.000.27740.02%
2020/06/1214085.2614150.004140.0007840.00%
2020/06/1124314.060.24210.004210.001.87910.23%
2020/06/1024397.4914444.464400.0017950.12%
2020/06/0914380.0000.004390.0018130.12%
2020/06/0800.0044400.014420.00-4830-0.48%
2020/06/0524295.0000.004270.0028220.24%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0324235.0054246.984270.00-3824-0.36%
2020/06/0234130.0034176.674085.0008130.00%
2020/06/0100.0054003.004065.00-5802-0.62%
2020/05/2913810.5413835.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2713875.0800.003880.0018020.13%
2020/05/2600.0023912.713925.00-2807-0.25%
2020/05/2513830.0900.003835.0018090.12%
2020/05/2203870.0000.003840.0008110.00%
2020/05/210.23950.0013940.003930.00-0.8812-0.10%
2020/05/2013870.0023920.003870.00-1811-0.12%
2020/05/1923897.390.23875.003845.001.88080.23%
2020/05/1843928.7513990.003860.0038030.37%
2020/05/1534106.6514189.884065.0027970.25%
2020/05/1424107.5014140.004110.0017930.13%
2020/05/1314070.0024167.504195.00-1791-0.13%
2020/05/1224137.5000.004110.0027890.25%
2020/05/1114190.2004200.004200.0017900.13%
2020/05/0854261.0024197.564225.0037880.38%
2020/05/0714080.0024112.504070.00-1777-0.13%
2020/05/0623935.0054028.004075.00-3777-0.39%
2020/05/0503970.0023972.503960.00-2775-0.25%
2020/05/0443900.0000.003875.0047780.51%
2020/04/3000.0034066.674110.00-3779-0.38%
2020/04/290.23950.0000.003940.000.27720.02%
2020/04/280.13890.0000.003860.000.17630.01%
2020/04/2700.0003870.003860.0007730.00%
2020/04/2113750.0000.003700.0017770.13%
2020/04/1713830.3000.003850.0017770.13%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1503825.003.23840.773800.00-3.2768-0.41%
2020/04/141.23753.8023812.503815.00-0.8766-0.11%
2020/04/1313670.0023690.003685.00-1768-0.13%
2020/04/1023697.5000.003685.0027790.26%
2020/04/0953878.0033851.673800.0027750.26%
2020/04/0803950.000.23950.003950.00-0.2766-0.02%
2020/04/0713900.0023965.003890.00-1764-0.13%
2020/04/062.23846.1813850.013860.001.27590.15%
2020/04/0123780.0000.003760.0027540.27%
2020/03/3123839.8800.003830.0027490.27%
2020/03/3033763.3323787.503785.0017370.14%
2020/03/2633933.3333911.673995.0007250.00%
2020/03/2513860.3653925.003890.00-4720-0.55%
2020/03/2443627.501.13765.003665.0037190.41%
2020/03/2333508.3223467.503450.0017150.14%
2020/03/2013485.0943556.253575.00-3716-0.42%
2020/03/19123367.90293546.723250.00-17700-2.43%
2020/03/1823716.9413758.773600.0016740.15%
2020/03/1653980.9500.003725.0056550.76%
2020/03/1313735.0000.004060.0016480.15%
2020/03/1254132.9723997.503980.0036370.47%
2020/03/1124422.312.24533.154385.00-0.2624-0.02%
2020/03/102.24372.5634451.674490.00-0.9633-0.13%
2020/03/0944457.504.24432.594405.00-0.2630-0.02%
2020/03/0644592.5000.004565.0046240.64%
2020/03/0504580.0024625.004600.00-2624-0.32%
2020/03/0414540.0024595.004530.00-1623-0.16%
2020/03/032.24572.2114580.004580.001.26180.19%
2020/03/0214419.7000.004380.0016090.17%
2020/02/2754547.0034490.004430.0026060.33%
2020/02/2624587.5024602.504580.0006000.00%
2020/02/2514580.0614630.004630.0005940.00%
2020/02/2414610.000.14635.004610.000.95980.14%
2020/02/2124687.5024750.004740.0005960.00%
2020/02/203.24712.1924785.004690.001.25960.19%
2020/02/1934678.3334745.004725.0005960.00%
2020/02/1854711.0014685.004630.0045920.68%
2020/02/1724762.5044821.254845.00-2587-0.34%
2020/02/1454817.0000.004820.0055850.85%
2020/02/1324855.0034906.674820.00-1589-0.17%
2020/02/1214780.0044817.504840.00-3595-0.50%
2020/02/114.14701.2300.004690.004.15990.68%
2020/02/1044655.2044685.004750.0006040.00%
2020/02/0714755.0014775.004755.0006080.00%
2020/02/0600.0074809.294845.00-7611-1.14%
2020/02/0534810.0064870.834830.00-3613-0.49%
2020/02/0414830.00104821.584835.00-9606-1.49%
2020/02/0354647.0034666.674700.0026030.33%
2020/01/3114780.0014810.004805.0005980.00%
2020/01/3064779.8254794.004710.0015960.17%
2020/01/2025000.0005010.004975.0025810.34%
2020/01/1715000.0005010.004985.0015820.17%
2020/01/1654954.005.15008.605015.00-0.1587-0.02%
2020/01/1525067.5015035.004985.0015830.17%
2020/01/1435156.6775163.575180.00-4575-0.70%
2020/01/1325060.0015150.005050.0015680.18%
2020/01/1055047.0035045.005065.0025660.35%
2020/01/0924830.0024867.504865.0005570.00%
2020/01/0824755.0024790.004785.0005600.00%
2020/01/0734706.6734738.334740.0005610.00%
2020/01/0674734.2974724.294695.0005600.00%
2020/01/0365048.3354954.004880.0015470.18%
2019/12/3100.0005000.005000.0005410.00%
2019/12/271.14964.9114995.004995.000.15510.03%
2019/12/2624942.5024940.014940.0005530.00%
2019/12/2514880.0014900.004900.0005690.00%
2019/12/2400.000.24910.004870.00-0.2583-0.03%
2019/12/2344932.5024870.004870.0025950.34%
2019/12/2015030.0005025.005030.0015920.16%
2019/12/1965090.0055139.005060.0015890.17%
2019/12/1814990.0045027.485040.00-3583-0.51%
2019/12/1735001.6744983.755040.00-1586-0.17%
2019/12/1624830.0000.004835.0025860.34%
2019/12/1354839.7500.004840.0056010.83%
2019/12/1214700.0054760.004805.00-4595-0.67%
2019/12/116.24668.8600.004680.006.25961.03%
2019/12/1064713.3314750.004675.0056030.83%
2019/12/0934830.0084818.754820.00-5608-0.82%
2019/12/0624650.0054723.784690.00-3616-0.49%
2019/12/0524662.50134601.154710.00-11613-1.79%
2019/12/0444431.2544400.004400.0006190.00%
2019/12/0214460.0014510.004515.0006240.00%
2019/11/2924500.0024457.504435.0006270.00%
2019/11/2714420.0014490.004530.0006300.00%
2019/11/2600.0014480.004435.00-1633-0.16%
2019/11/2554436.0054427.004460.0006270.00%
2019/11/2224332.5034346.674345.00-1626-0.16%
2019/11/2134300.0054337.004305.00-2632-0.32%
2019/11/2000.0024450.004435.00-2626-0.32%
2019/11/1934510.0000.004500.0036320.47%
2019/11/1834500.0034511.654505.0006360.00%
2019/11/1554520.0024497.504500.0036410.47%
2019/11/1434505.0024470.004470.0016520.15%
2019/11/1314535.0000.004520.0016550.15%
2019/11/1234606.6700.004540.0036580.46%
2019/11/1134690.002.24755.934605.000.86630.13%
2019/11/085.24715.4774750.004760.00-1.8658-0.28%
2019/11/0744621.253.24648.424665.000.86520.13%
2019/11/060.24690.0064691.674700.00-5.8651-0.90%
2019/11/0534591.673.24606.314615.00-0.2645-0.03%
2019/11/0400.0024542.504570.00-2653-0.31%
2019/11/012.24454.2244483.754460.00-1.8656-0.28%
2019/10/3154439.0064464.174470.00-1679-0.15%
2019/10/3024297.5124320.004320.0006710.00%
2019/10/2914350.0014290.004315.0006740.00%
2019/10/2824362.5014380.004330.0016780.15%
2019/10/2424312.5534356.674430.00-1689-0.14%
2019/10/2314325.0014345.004310.0006880.00%
2019/10/2200.000.24385.004390.00-0.2690-0.03%
2019/10/210.24385.0024357.504380.00-1.8696-0.26%
2019/10/1834333.3314320.004305.0026980.29%
2019/10/1724375.0024392.504395.0006970.00%
2019/10/1644492.4744426.254375.0006970.00%
2019/10/1514480.0024502.484500.00-1697-0.14%
2019/10/1454499.0014555.004460.0046970.57%
2019/10/0924472.4800.004460.0026970.29%
2019/10/0800.0004465.004480.0007050.00%
2019/10/0734481.6700.004480.0037180.42%
2019/10/0444481.2744533.754490.0007210.00%
2019/10/0314465.0034506.674500.00-2720-0.28%
2019/10/0200.0014550.004530.00-1726-0.14%
2019/10/0164556.6754559.004535.0017280.14%
2019/09/2714390.0044437.504450.00-3717-0.42%
2019/09/2600.0054368.004400.00-5719-0.69%
2019/09/2514175.6514225.004255.0007220.00%
2019/09/2444276.2514235.004240.0037270.41%
2019/09/2334286.6744295.004300.00-1729-0.14%
2019/09/2064317.5064322.504300.0007350.00%
2019/09/1944268.7564306.674300.00-2727-0.27%
2019/09/1804175.0064035.004210.00-6717-0.84%
2019/09/1713990.0013985.003980.0007020.00%
2019/09/1653944.0113970.004005.0047070.57%
2019/09/1224000.0044000.003995.00-2707-0.28%
2019/09/1103900.0023897.503900.00-2716-0.28%
2019/09/1023895.0013780.003775.0017100.14%
2019/09/0914000.0000.003990.0016960.14%
2019/09/0644035.0074027.863980.00-3698-0.43%
2019/09/0514005.0024032.504030.00-1696-0.14%
2019/09/0423982.5014010.003980.0017030.14%
2019/09/0343987.5033973.313950.0017090.14%
2019/08/3033905.0013890.003890.0027580.26%
2019/08/2913865.0013865.003845.0007650.00%
2019/08/2613765.0043770.003760.00-3793-0.38%
2019/08/2300.0053916.003915.00-5795-0.63%
2019/08/2273919.2943915.003935.0038050.37%
2019/08/2100.0013850.003830.00-1805-0.12%
2019/08/2023775.0023807.503800.0008170.00%
2019/08/1933736.6753754.003740.00-2824-0.24%
2019/08/1643811.2543825.003820.0008300.00%
2019/08/1433915.0043926.253855.00-1835-0.12%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1223815.0013825.003825.0018560.12%
2019/08/0893851.1143843.753825.0058590.58%
2019/08/0743846.2543806.253790.0008580.00%
2019/08/0653728.00123766.253825.00-7863-0.81%
2019/08/0523915.0033928.333875.00-1858-0.12%
2019/08/02143992.508.23987.643890.005.88600.68%
2019/08/014.24213.6044236.254225.000.28550.02%
2019/07/3154124.0044203.754250.0018590.12%
2019/07/3064215.0074144.294125.00-1861-0.12%
2019/07/2924205.0054201.004205.00-3871-0.34%
2019/07/2614270.001.24298.554255.00-0.2872-0.02%
2019/07/254.24278.0654332.004365.00-0.8866-0.10%
2019/07/2494265.0054262.004255.0048600.47%
2019/07/2314240.0014245.004225.0008580.00%
2019/07/2264195.8334228.334225.0038520.35%
2019/07/1934201.6734146.674140.0008560.00%
2019/07/1834156.6734186.674150.0008560.00%
2019/07/1714205.0014244.124155.0008570.00%
2019/07/1684270.632.24277.994260.005.88510.68%
2019/07/1534196.6724212.504205.0018510.12%
2019/07/12134281.9264320.004205.0078520.82%
2019/07/1184288.13204323.754305.00-12847-1.42%
2019/07/1034125.0044141.224155.00-1835-0.12%
2019/07/0994023.3384047.504020.0018370.12%
2019/07/085.24088.41154069.004115.00-9.8845-1.16%
2019/07/0573974.280.23970.003950.006.88460.81%
2019/07/04103985.5094005.563955.0018550.12%
2019/07/03144041.79134086.543970.0018620.12%
2019/07/02114203.64154271.004180.00-4859-0.46%
2019/07/0174240.0064240.004240.0018500.12%
2019/06/2813830.0023860.003855.00-1848-0.12%
2019/06/273.23890.00103846.003885.00-6.8851-0.80%
2019/06/2623715.0800.003700.0028410.24%
2019/06/2523780.000.23825.003730.001.88410.22%
2019/06/242.23810.6400.003845.002.28440.26%
2019/06/2183854.384.23910.693810.003.88460.45%
2019/06/20173917.3573934.293910.00108491.18%
2019/06/1913910.00203924.753985.00-19843-2.25%
2019/06/1863732.5083763.753705.00-2828-0.24%
2019/06/1773729.2983725.633735.00-1828-0.12%
2019/06/14103658.0083666.253630.0028260.24%
2019/06/1363659.17133655.393680.00-7820-0.85%
2019/06/1216.23597.9073602.863575.009.28081.14%
2019/06/11103596.50103565.003575.0008080.00%
2019/06/10183513.6563500.003520.00128061.49%
2019/06/06213407.62223437.733470.00-1803-0.12%
2019/06/05153708.3363707.503615.0097671.17%
2019/06/04123680.42123717.923665.0007600.00%
2019/06/03273717.59323670.163735.00-5763-0.66%
2019/05/31163741.58163766.563770.0007570.00%
2019/05/30143627.1463626.673590.0087501.07%
2019/05/29113621.3693626.113615.0027530.27%
2019/05/2833733.4453762.003745.00-2744-0.27%
2019/05/27103682.5083716.883690.0027410.27%
2019/05/24183847.75153877.003775.0037350.41%
2019/05/23183815.00163855.943800.0027260.28%
2019/05/2214115.0054074.004085.00-4713-0.56%
2019/05/2184016.25213970.954060.00-13716-1.81%
2019/05/20143994.2943973.753985.00107061.41%
2019/05/17153998.00234070.003850.00-8698-1.15%
2019/05/1654228.0024250.004250.0036780.44%
2019/05/1514255.0114320.004265.0006770.00%
2019/05/1434153.3334273.334275.0006750.00%
2019/05/1334261.6764268.334250.00-3672-0.45%
2019/05/1074437.86104462.004455.00-3675-0.44%
2019/05/0974575.71164608.134410.00-9667-1.35%
2019/05/0884746.2574759.294750.0016490.15%
2019/05/0724780.0054803.994775.00-3645-0.46%
2019/05/0600.0064839.174745.00-6644-0.93%
2019/05/0334613.3334675.004675.0006350.00%
2019/05/0264665.0084633.134610.00-2635-0.31%
2019/04/3034626.673.14652.084650.00-0.1631-0.02%
2019/04/2954678.0044667.504665.0016400.16%
2019/04/261.14695.7004735.004695.001.16510.18%
2019/04/2544762.5064738.334760.00-2652-0.31%
2019/04/2464652.5064648.334670.0006490.00%
2019/04/23144601.07104631.504630.0046510.61%
2019/04/2274587.8674576.434570.0006550.00%
2019/04/1944626.2564601.674585.00-2673-0.30%
2019/04/18124644.5854626.004630.0076721.04%
2019/04/1754673.0094662.224625.00-4682-0.59%
2019/04/1664612.5044701.254705.0026810.29%
2019/04/1584622.5074612.144600.0016940.14%
2019/04/1274633.5711.24642.854600.00-4.2701-0.59%
2019/04/1174753.5754719.014690.0027020.28%
2019/04/108.24760.4954788.004770.003.27020.45%
2019/04/0994731.67114820.004850.00-2695-0.29%
2019/04/0824685.0014675.004600.0016890.15%
2019/04/0334580.0024557.524550.0016810.15%
2019/04/0244545.0044617.494625.0006770.00%
2019/04/0124647.5044592.504480.00-2670-0.30%
2019/03/2954656.0004605.004600.0056600.76%
2019/03/2834620.0024632.504635.0016680.15%
2019/03/27104641.50104558.504645.0006690.00%
2019/03/2654570.0094599.444620.00-4666-0.60%
2019/03/2554476.0024565.004495.0036620.45%
2019/03/2224772.5034705.004665.00-1657-0.15%
2019/03/2164700.0044730.014745.0026560.30%
2019/03/2014760.0064770.004695.00-5663-0.75%
2019/03/1994695.0014720.004720.0086651.20%
2019/03/18104701.0054686.004670.0056720.74%
2019/03/15104716.0024790.004640.0086811.17%
2019/03/1464789.17174775.004785.00-11690-1.59%
2019/03/13104698.50124677.134750.00-2705-0.29%
2019/03/12104680.0074674.294620.0037050.43%
2019/03/1124455.0024492.504490.0007080.00%
2019/03/08174407.9494423.894485.0087281.10%
2019/03/0734506.6784485.004490.00-5731-0.68%
2019/03/0674440.71134441.924495.00-6734-0.82%
2019/03/0574429.2944447.504370.0037300.41%
2019/03/0494426.6724510.004365.0077310.96%
2019/02/2764317.5224362.504360.0047250.55%
2019/02/2634330.0014330.004330.0027270.27%
2019/02/2514370.0334373.404390.00-2730-0.28%
2019/02/2264195.0044201.414255.0027290.27%
2019/02/2124100.0084112.504150.00-6733-0.82%
2019/02/2064085.0034090.004095.0037350.41%
2019/02/1923992.5044005.003980.00-2736-0.27%
2019/02/1833983.3300.003970.0037450.40%
2019/02/1533955.000.23925.003930.002.87500.37%
2019/02/1413965.0000.003990.0017660.13%
2019/02/1353991.0003990.003990.0057740.64%
2019/02/1293997.2263996.674000.0037840.38%
2019/02/1133938.3343943.763975.00-1784-0.13%
2019/01/3013780.0000.003780.0017820.13%
2019/01/2933708.3343731.253780.00-1794-0.13%
2019/01/2543742.5043767.503740.0008190.00%
2019/01/2423765.0023770.003725.0008240.00%
2019/01/2363712.5053734.003710.0018260.12%
2019/01/2233703.3333728.413750.0008310.00%
2019/01/2193762.7893820.003720.0008370.00%
2019/01/1853680.0063641.333785.00-1836-0.12%
2019/01/1723557.5023605.003540.0008330.00%
2019/01/1663574.1763618.223570.0008380.00%
2019/01/1573550.7193535.563600.00-2840-0.24%
2019/01/1483575.0063570.833570.0028400.24%
2019/01/112.23502.7353512.003550.00-2.8843-0.33%
2019/01/1013280.0013310.003280.0008300.00%
2019/01/0953313.009.23280.053335.00-4.2835-0.51%
2019/01/0823105.0043120.003145.00-2827-0.24%
2019/01/077.23055.6093087.783105.00-1.8832-0.21%
2019/01/0462931.6752929.002905.0018370.12%
2019/01/0363014.1763014.173030.0008410.00%
2019/01/02103139.5043107.503060.0068340.72%
2018/12/2723207.502.23136.493135.00-0.2845-0.03%
2018/12/260.23160.0003160.003125.000.28440.02%
2018/12/2533170.0033195.003165.0008480.00%
2018/12/2400.0013250.203270.00-1849-0.12%
2018/12/2200.0023235.003240.00-2854-0.23%
2018/12/2133253.3353200.003270.00-2866-0.23%
2018/12/2013280.0013310.003225.0008630.00%
2018/12/1900.0013310.003320.00-1863-0.12%
2018/12/1823277.5023280.003250.0008710.00%
2018/12/1743301.2543291.253300.0009050.00%
2018/12/1493251.1193255.003260.0009180.00%
2018/12/13133312.69123345.423320.0019320.11%
2018/12/12173319.41193312.373345.00-2951-0.21%
2018/12/1123165.0023200.003175.0009470.00%
2018/12/1063020.8363035.003055.0009480.00%
2018/12/0753138.0053149.003100.0009540.00%
2018/12/0693141.6783161.253035.0019520.10%
2018/12/0533360.0023387.503370.0019340.11%
2018/12/04103551.5083596.213500.0029370.21%
2018/12/0363560.83113614.553705.00-5929-0.54%
2018/11/3023470.0013480.003370.0019190.11%
2018/11/29123578.7583588.753515.0049170.44%
2018/11/2853459.0123475.003475.0039130.33%
2018/11/27113449.55113446.363485.0009120.00%
2018/11/2643361.2543415.003450.0009050.00%
2018/11/2363302.5053298.003310.0019000.11%
2018/11/2243383.7553405.003275.00-1896-0.11%
2018/11/2183299.3873296.433345.0018940.11%
2018/11/2063265.0083239.383315.00-2884-0.23%
2018/11/1933200.0063220.003235.00-3877-0.34%
2018/11/16163163.44123139.173130.0048750.46%
2018/11/15203104.50193117.633095.0018730.11%
2018/11/14113163.18113166.823190.0008700.00%
2018/11/13213091.67233008.913200.00-2865-0.23%
2018/11/12173069.41163078.443050.0018490.12%
2018/11/09183110.83183119.453080.0008460.00%
2018/11/08143271.07133290.773200.0018500.12%
2018/11/07103255.00103264.003280.0008540.00%
2018/11/06153269.66123295.833220.0038580.35%
2018/11/0573410.0063469.993435.0018420.12%
2018/11/02333477.58353469.143525.00-2836-0.24%
2018/11/01223366.82203377.503335.0028150.25%
2018/10/31153315.00163303.753350.00-1806-0.12%
2018/10/3093221.6783250.003165.0018010.12%
2018/10/29143231.07143238.213295.0007950.00%
2018/10/26153282.33143311.073210.0017930.13%
2018/10/25113261.82113261.823290.0007950.00%
2018/10/2453378.0463398.333385.00-1785-0.13%
2018/10/23103348.0093437.223335.0017810.13%
2018/10/22193430.57203426.503505.00-1774-0.13%
2018/10/1993368.34103323.003415.00-1767-0.13%
2018/10/18113335.45103352.503315.0017570.13%
2018/10/1783389.9373415.003330.0017550.13%
2018/10/16123385.79103402.003330.0027500.27%
2018/10/15133473.85133496.153480.0007570.00%
2018/10/1273416.45113427.513555.00-4753-0.53%
2018/10/1183281.2573356.433235.0017330.14%
2018/10/0953583.0043568.753590.0017160.14%
2018/10/08103499.50103511.033510.0007160.00%
2018/10/05103519.4553486.983440.0057210.69%
2018/10/0423690.1523712.503710.0007140.00%
2018/10/0383775.0093804.443720.00-1715-0.14%
2018/10/0253771.0693771.143790.00-4718-0.56%
2018/10/01103727.5063716.673740.0047290.55%
2018/09/28143723.57133756.153635.0017300.14%
2018/09/2743826.2353833.003780.00-1723-0.14%
2018/09/2613755.0013745.003770.0007160.00%
2018/09/2583716.2573714.293730.0017170.14%
2018/09/21153622.00113672.733870.0047100.56%
2018/09/2053834.9973870.713800.00-2675-0.29%
2018/09/1973866.4873872.863865.0006630.00%
2018/09/1853957.0014090.003860.0046530.61%
2018/09/1754319.0054373.004285.0006260.00%
2018/09/1484332.5184341.884405.0006230.00%
2018/09/1364140.0064170.004110.0006220.00%
2018/09/12114236.82104197.004210.0016100.16%
2018/09/1164395.0054411.004340.0016040.17%
2018/09/1074417.1774527.144360.0006100.00%
2018/09/0734690.0034650.334730.0006010.00%
2018/09/0624605.072.24610.934640.00-0.2601-0.03%
2018/09/052.24902.2974912.144890.00-4.8600-0.80%
2018/09/0444797.5064845.984890.00-2597-0.34%
2018/09/0324695.0044766.254690.00-2597-0.33%
2018/08/3100.0044681.254705.00-4601-0.67%
2018/08/3034745.0044780.004745.00-1605-0.17%
2018/08/2914760.0034805.004760.00-2625-0.32%
2018/08/2814774.9144737.504765.00-3633-0.47%
2018/08/2700.000.24645.004615.00-0.2637-0.03%
2018/08/241.24492.5014510.004505.000.26430.03%
2018/08/2354508.0024500.004485.0036600.45%
2018/08/2254577.0034693.334490.0026620.30%
2018/08/2104720.0054679.004700.00-5666-0.75%
2018/08/2024480.0034535.524590.00-1669-0.15%
2018/08/1714539.8214600.004430.0006680.00%
2018/08/1634473.3324490.004520.0016710.15%
2018/08/1514430.1214415.744455.0006650.00%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1314714.8814910.004630.0006420.00%
2018/08/0900.0015100.005100.00-1642-0.16%
2018/08/0715070.0015045.005015.0006520.00%
2018/08/0635166.671.25128.815130.001.86580.28%
2018/08/030.25120.0015125.005130.00-0.8663-0.12%
2018/08/0215080.0000.005005.0016650.15%
2018/08/0175159.9515287.625050.0066720.89%
2018/07/3135128.332.25152.465150.000.86720.12%
2018/07/3015195.0000.005180.0016960.14%
2018/07/2700.0025255.005260.00-2700-0.29%
2018/07/2500.0015210.005225.00-1741-0.14%
2018/07/2435138.3315200.005200.0027460.27%
2018/07/2315175.0005175.005175.0017480.13%
2018/07/2045203.7595230.545270.00-5749-0.67%
2018/07/1925080.0045134.985055.00-2734-0.27%
2018/07/1815010.0000.005020.0017380.14%
2018/07/1715020.0000.004995.0017450.13%
2018/07/1625045.0025091.935040.0007510.00%
2018/07/1314970.2215020.005040.0007550.00%
2018/07/1204910.0024975.004930.00-2750-0.27%
2018/07/1134765.0024785.004800.0017560.13%
2018/07/1034870.0024930.004840.0017630.13%
2018/07/0914850.0044765.004920.00-3789-0.38%
2018/07/0604580.0000.004605.0007800.00%
2018/07/0424470.0024495.004450.0007960.00%
2018/07/0324505.0014630.004530.0018110.12%
2018/07/0214500.2534584.884560.00-2830-0.24%
2018/06/2800.0014460.004360.00-1827-0.12%
2018/06/2724422.5014568.044360.0018250.12%
2018/06/2600.0014490.004525.00-1823-0.12%
2018/06/2214410.0000.004370.0018390.12%
2018/06/2124495.0034516.674495.00-1835-0.12%
2018/06/2014360.0014400.034405.0008430.00%
2018/06/1934378.2904365.004350.0038450.35%
2018/06/1514580.0000.004590.0018400.12%
2018/06/1424635.0004600.004620.0028520.23%
2018/06/1324605.0044697.504730.00-2851-0.24%
2018/06/1214520.0000.004440.0018490.12%
2018/06/1184513.7594506.674550.00-1855-0.12%
2018/06/0814569.7500.004545.0018530.12%
2018/06/0734608.3334638.334645.0008530.00%
2018/06/0614580.0024650.004625.00-1855-0.12%
2018/06/0514390.0024455.004450.00-1841-0.12%
2018/06/0404360.0034400.004415.00-3834-0.36%
2018/06/0100.0014260.004245.00-1830-0.12%
2018/05/3134206.6304100.004100.0038360.36%
2018/05/3014195.0104200.004200.0018260.12%
2018/05/2914210.1064194.174255.00-5823-0.61%
2018/05/2844108.7244097.474085.0008220.00%
2018/05/2513985.00114000.003995.00-10819-1.22%
2018/05/2414010.0014000.004000.0008250.00%
2018/05/2313925.0023942.503920.00-1826-0.12%
2018/05/2254018.0044013.613980.0018280.12%
2018/05/1824040.0044063.754010.00-2844-0.24%
2018/05/1723962.5013950.003920.0018430.12%
2018/05/1654073.9844063.754050.0018490.12%
2018/05/1534205.0034090.034090.0008680.00%
2018/05/1424167.5224177.504205.0008810.00%
2018/05/1154038.0074064.294075.00-2880-0.23%
2018/05/1014015.0000.003980.0018770.11%
2018/05/0954058.0024105.004000.0038750.34%
2018/05/0844011.2483998.133990.00-4868-0.46%
2018/05/0733998.3493951.174000.00-6866-0.69%
2018/05/0443635.0023640.013640.0028450.24%
2018/05/03163722.50153766.673685.0018470.12%
2018/05/0293686.67163678.753700.00-7842-0.83%
2018/04/3073436.43103390.503480.00-3836-0.36%
2018/04/2793283.3383300.003265.0018350.12%
2018/04/2633293.3333320.003295.0008350.00%
2018/04/2563266.6743278.753250.0028390.24%
2018/04/244.23246.7013260.003220.003.28430.38%
2018/04/2313310.0023267.503255.00-1839-0.12%
2018/04/2023412.4913435.003420.0018360.12%
2018/04/1963479.1943503.753490.0028490.24%
2018/04/1883585.0073587.023525.0018590.12%
2018/04/1783554.99203533.763580.00-12858-1.40%
2018/04/16383521.58303530.673550.0088540.94%
2018/04/13243375.00273396.303460.00-3858-0.35%
2018/04/1213235.0013275.003300.0008400.00%
2018/04/1133301.6723280.003230.0018440.12%
2018/04/1013206.0123180.003250.00-1842-0.12%
2018/04/0923082.502.13036.183000.00-0.1833-0.01%
2018/04/0343049.1963105.833185.00-2825-0.24%
2018/04/0263271.6753221.003185.0018040.12%
2018/03/3113315.0013345.003350.0008110.00%
2018/03/3083352.5073362.143330.0018230.12%
2018/03/29103355.0083356.253315.0028250.24%
2018/03/2883356.9253366.003365.0038230.37%
2018/03/27123506.2573511.433420.0058160.61%
2018/03/2663459.2853477.113500.0018110.12%
2018/03/2353454.0043468.753400.0018070.12%
2018/03/22113678.64113718.643595.0008010.00%
2018/03/2173637.8663644.173650.0018000.12%
2018/03/20153601.33113595.913555.0048090.49%
2018/03/1963683.3343698.753710.0027960.25%
2018/03/16103723.5063745.003690.0047960.50%
2018/03/15183825.5623880.003785.00167952.01%
2018/03/1443986.2514005.003960.0037920.38%
2018/03/1334031.6784049.384045.00-5808-0.62%
2018/03/1273966.3273994.293955.0008280.00%
2018/03/0983785.09103810.003860.00-2867-0.23%
2018/03/0833708.3333740.003715.0008710.00%
2018/03/0763612.5053641.003690.0018810.11%
2018/03/0613680.0000.003655.0018970.11%
2018/03/0563711.6723715.003700.0048930.45%
2018/03/0200.0023880.003870.00-2887-0.23%
2018/03/0123825.0073870.743900.00-5892-0.56%
2018/02/2783785.6333806.673695.0058880.56%
2018/02/2653861.0013885.003780.0048800.45%
2018/02/2303915.0000.003950.0008720.00%
2018/02/2143960.0083963.113950.00-4867-0.46%
2018/02/1223657.6823670.003680.0008490.00%
2018/02/0943582.5223575.223575.0028440.24%
2018/02/0823692.5043713.753725.00-2835-0.24%
2018/02/0763657.5063690.003655.0008250.00%
2018/02/0643452.4923420.033420.0028030.25%
2018/02/0533813.3913840.003800.0027780.26%
2018/02/0244052.5044100.003980.0007710.00%
2018/02/0100.0014080.004080.00-1766-0.13%
2018/01/3124002.5034070.004005.00-1764-0.13%
2018/01/3000.0054038.004055.00-5756-0.66%
2018/01/2904025.0084000.034035.00-8751-1.06%
2018/01/2613870.0213920.003880.0007500.00%
2018/01/2543815.0013890.003790.0037390.41%
2018/01/2493875.0043908.753790.0057230.69%
2018/01/2344018.7500.003965.0047080.56%
2018/01/2224007.5064004.174000.00-4709-0.56%
2018/01/1933998.3500.004000.0037030.43%
2018/01/1814005.0000.003985.0016940.14%
2018/01/1633983.3433986.674000.0006790.00%
2018/01/1534020.0024052.504030.0016720.15%
2018/01/1224065.0064049.174100.00-4653-0.61%
2018/01/1153786.955.13821.373730.00-0.1632-0.02%
2018/01/1033776.6833771.673775.0006280.00%
2018/01/0963856.6443832.503745.0026210.32%
2018/01/08103865.60103895.503930.0006100.00%
2018/01/054.14040.7344107.664100.000.16020.01%
2018/01/0414095.0000.004135.0015970.17%
2018/01/0384255.6374294.294145.0015950.17%
2018/01/02104221.50134181.244255.00-3588-0.51%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章