大立光 (3008)-富邦-台中券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	2769.39	0.1	2763.92	2750.00	0.1	776	0.01%
2025/01/21	4	2780.00	2.2	2798.60	2765.00	1.8	776	0.24%
2025/01/20	1	2755.00	0.1	2750.00	2755.00	0.9	769	0.11%
2025/01/17	3.1	2730.01	0	0.00	2730.00	3.1	765	0.40%
2025/01/16	1	2760.15	0	2778.75	2760.00	1	752	0.13%
2025/01/15	0.1	2709.43	0.7	2720.82	2705.00	-0.7	740	-0.09%
2025/01/14	0.1	2655.66	0.1	2640.00	2660.00	0	741	-0.01%
2025/01/13	2.3	2650.93	0	2639.27	2655.00	2.3	778	0.29%
2025/01/10	2.5	2728.56	5.3	2781.82	2750.00	-2.8	757	-0.37%
2025/01/09	0.2	2596.49	0.1	2660.74	2595.00	0.1	699	0.02%
2025/01/08	2.2	2644.25	0.1	2635.00	2610.00	2.1	693	0.31%
2025/01/07	0	2667.27	1.1	2689.81	2665.00	-1	691	-0.15%
2025/01/06	0.1	2652.24	2.1	2657.32	2680.00	-1.9	695	-0.28%
2025/01/03	0.1	2576.67	0.1	2580.45	2585.00	-0.1	695	-0.01%
2025/01/02	0.2	2627.24	0.1	2668.39	2620.00	0.1	697	0.02%
2024/12/31	0.1	2657.41	0.2	2650.68	2675.00	-0.1	709	-0.01%
2024/12/30	0.1	2675.00	1.3	2673.35	2650.00	-1.2	716	-0.17%
2024/12/27	0.2	2645.50	0.1	2637.00	2640.00	0.1	718	0.01%
2024/12/26	0.1	2632.00	1.3	2664.85	2675.00	-1.2	730	-0.17%
2024/12/25	0	2585.00	1.1	2580.40	2580.00	-1.1	724	-0.16%
2024/12/24	0	2550.95	0	2555.00	2550.00	0	730	0.00%
2024/12/23	0	0.00	0.2	2553.96	2550.00	-0.2	741	-0.03%
2024/12/20	0.1	2534.55	0	2555.00	2515.00	0.1	748	0.01%
2024/12/19	2	2520.01	2	2539.90	2550.00	0	742	0.00%
2024/12/18	0	0.00	0.1	2582.58	2580.00	-0.1	747	-0.01%
2024/12/17	0	2520.83	0	0.00	2525.00	0	749	0.00%
2024/12/16	0.1	2526.54	1	2540.19	2520.00	-1	771	-0.13%
2024/12/13	0	2562.50	0.1	2560.30	2540.00	-0.1	774	-0.01%
2024/12/12	0	0.00	0.2	2517.94	2530.00	-0.2	770	-0.02%
2024/12/11	0	0.00	1.1	2474.73	2480.00	-1.1	775	-0.14%
2024/12/10	0	2450.00	0	0.00	2445.00	0	783	0.00%
2024/12/09	3.1	2445.11	2.2	2471.82	2440.00	0.9	801	0.11%
2024/12/06	0	2499.09	0.2	2486.18	2485.00	-0.2	817	-0.03%
2024/12/05	0.1	2504.29	0.1	2520.39	2505.00	-0.1	871	-0.01%
2024/12/04	1	2485.06	0.2	2509.77	2535.00	0.8	878	0.09%
2024/12/03	0	2513.57	0.1	2514.62	2505.00	0	900	0.00%
2024/12/02	0.3	2503.33	0.3	2495.64	2505.00	0	903	0.01%
2024/11/29	0	0.00	0	2455.00	2435.00	0	914	0.00%
2024/11/28	2	2405.10	2	2420.23	2445.00	0	931	0.00%
2024/11/27	0.1	2455.93	0	0.00	2445.00	0.1	961	0.01%
2024/11/26	0	2465.00	0.4	2498.30	2500.00	-0.3	967	-0.03%
2024/11/25	0	2485.00	1.5	2482.20	2450.00	-1.5	961	-0.16%
2024/11/22	0.1	2381.36	0.1	2405.00	2380.00	0	948	0.00%
2024/11/21	0	2365.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	0.2	2369.12	0	2360.00	2340.00	0.2	955	0.02%
2024/11/19	0.1	2390.00	1	2394.88	2385.00	-0.9	964	-0.10%
2024/11/18	1.3	2367.77	1	2360.13	2345.00	0.3	979	0.03%
2024/11/15	0	2386.25	0.1	2405.89	2420.00	0	983	0.00%
2024/11/14	0.1	2340.48	0	0.00	2315.00	0.1	982	0.01%
2024/11/13	2	2374.80	3.1	2374.65	2355.00	-1.1	1,000	-0.11%
2024/11/12	1.2	2266.33	0.1	2279.73	2255.00	1.1	1,001	0.11%
2024/11/11	2.2	2291.73	0	2295.00	2305.00	2.2	1,007	0.22%
2024/11/08	1.1	2338.60	0	2355.00	2305.00	1.1	1,015	0.11%
2024/11/07	1.3	2341.89	1	2340.00	2335.00	0.3	1,024	0.02%
2024/11/06	1.8	2333.30	0.2	2330.94	2340.00	1.6	1,032	0.15%
2024/11/05	2.4	2318.80	1	2315.00	2320.00	1.4	1,042	0.14%
2024/11/04	0.1	2328.94	1	2285.57	2340.00	-0.9	1,062	-0.09%
2024/11/01	0.1	2262.60	0	0.00	2290.00	0.1	1,079	0.01%
2024/10/30	0.1	2292.74	0	0.00	2285.00	0.1	1,078	0.01%
2024/10/29	0.1	2315.87	0	2311.67	2300.00	0	1,084	0.00%
2024/10/28	0.1	2339.96	0.1	2336.20	2330.00	0	1,091	0.00%
2024/10/25	0.1	2349.25	0	2370.00	2370.00	0	1,097	0.00%
2024/10/24	0.1	2390.40	0	2400.00	2370.00	0	1,103	0.00%
2024/10/23	0.1	2412.54	0	2420.00	2405.00	0.1	1,111	0.01%
2024/10/22	1.1	2401.21	0	2409.29	2400.00	1.1	1,116	0.10%
2024/10/21	0.2	2378.23	0	2395.64	2400.00	0.2	1,133	0.02%
2024/10/18	3	2350.26	0	2365.00	2325.00	3	1,147	0.26%
2024/10/17	0	2518.39	0	2536.84	2545.00	0	1,115	0.00%
2024/10/16	1.1	2498.50	0	2498.33	2510.00	1.1	1,116	0.10%
2024/10/15	0.2	2512.51	0.1	2510.00	2510.00	0.1	1,118	0.01%
2024/10/14	0	2483.90	0	2485.00	2475.00	0	1,133	0.00%
2024/10/11	1.5	2410.14	0	0.00	2440.00	1.5	1,172	0.13%
2024/10/09	2.8	2474.78	0	0.00	2440.00	2.8	1,181	0.23%
2024/10/08	0.4	2488.19	0	0.00	2475.00	0.4	1,184	0.03%
2024/10/07	1.2	2513.42	0	0.00	2525.00	1.2	1,204	0.10%
2024/10/04	0.1	2565.95	0	0.00	2555.00	0.1	1,226	0.01%
2024/10/01	0	2590.00	0.2	2610.71	2625.00	-0.2	1,238	-0.02%
2024/09/30	0.5	2549.95	0	2555.00	2540.00	0.5	1,263	0.04%
2024/09/27	0.1	2602.60	0	2610.00	2610.00	0.1	1,248	0.00%
2024/09/26	0	2615.00	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	1.2	2653.24	2	2654.89	2635.00	-0.8	1,237	-0.07%
2024/09/24	0	2596.77	0	2596.19	2610.00	0	1,239	0.00%
2024/09/23	1.1	2634.56	0	2625.00	2630.00	1.1	1,241	0.09%
2024/09/20	2.1	2634.32	3	2596.90	2570.00	-1	1,258	-0.08%
2024/09/19	0.3	2571.80	0	2600.00	2605.00	0.3	1,266	0.02%
2024/09/18	4.5	2514.20	0	2540.00	2505.00	4.5	1,260	0.35%
2024/09/16	1.2	2651.14	0	0.00	2625.00	1.2	1,253	0.09%
2024/09/13	0	2693.33	0	2717.50	2705.00	0	1,248	0.00%
2024/09/12	0.5	2703.43	0	2705.00	2705.00	0.5	1,256	0.04%
2024/09/11	0	2696.06	2	2655.06	2695.00	-2	1,266	-0.16%
2024/09/10	0.3	2656.92	0	0.00	2620.00	0.3	1,286	0.02%
2024/09/09	0.3	2733.11	2	2779.86	2700.00	-1.8	1,294	-0.14%
2024/09/06	10.3	2746.91	2	2772.48	2740.00	8.3	1,285	0.65%
2024/09/05	2	2920.12	0	2965.00	2925.00	2	1,242	0.16%
2024/09/04	2.2	2931.33	0.1	2968.40	2925.00	2.1	1,242	0.17%
2024/09/03	0.1	3105.21	0.1	3110.00	3065.00	0.1	1,223	0.01%
2024/09/02	0	3160.00	0.4	3188.48	3120.00	-0.4	1,229	-0.03%
2024/08/30	0	3158.46	0.1	3167.32	3120.00	0	1,214	0.00%
2024/08/29	0	3149.00	6.4	3056.16	3200.00	-6.4	1,195	-0.53%
2024/08/28	0	3003.33	0.1	3054.37	3015.00	-0.1	1,160	-0.01%
2024/08/27	0	3037.24	0.1	3034.06	3030.00	-0.1	1,156	-0.01%
2024/08/26	0	3053.41	0	3070.83	3040.00	0	1,156	0.00%
2024/08/23	0	3050.00	1.1	3026.00	3050.00	-1	1,163	-0.09%
2024/08/22	1.1	2989.11	0	2990.00	3000.00	1.1	1,155	0.09%
2024/08/21	0	2980.00	0	2993.33	2985.00	0	1,152	0.00%
2024/08/20	1.2	2977.64	1.1	3003.59	2980.00	0.1	1,140	0.01%
2024/08/19	0	2900.00	0.1	2891.67	2905.00	-0.1	1,126	-0.01%
2024/08/16	0	2820.00	2.3	2804.53	2815.00	-2.2	1,113	-0.20%
2024/08/15	1.1	2727.14	1	2745.00	2715.00	0.1	1,110	0.01%
2024/08/14	0.1	2851.07	1.1	2878.96	2840.00	-0.9	1,087	-0.08%
2024/08/13	0.1	2793.33	0	2805.00	2805.00	0.1	1,074	0.01%
2024/08/12	0	2777.50	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0.1	2773.25	1.1	2824.95	2755.00	-1	1,066	-0.09%
2024/08/08	0.1	2723.67	0	0.00	2745.00	0.1	1,061	0.01%
2024/08/07	0	2785.00	0.2	2780.95	2775.00	-0.2	1,056	-0.02%
2024/08/06	3.2	2638.67	0.1	2684.65	2685.00	3.1	1,042	0.30%
2024/08/05	2.2	2625.04	1.1	2576.65	2575.00	1.1	1,022	0.11%
2024/08/02	2.2	2775.16	1.1	2760.54	2770.00	1.1	1,002	0.11%
2024/08/01	7.3	2840.12	1.1	2837.70	2870.00	6.2	991	0.62%
2024/07/31	0.1	2822.94	0	0.00	2815.00	0.1	976	0.01%
2024/07/30	0	2800.00	0	2873.56	2915.00	0	966	0.00%
2024/07/29	0	2787.93	0	2780.00	2775.00	0	954	0.00%
2024/07/26	0	2762.14	2.1	2767.36	2770.00	-2	940	-0.21%
2024/07/23	0.1	2841.01	0	2840.00	2845.00	0.1	930	0.01%
2024/07/22	3.1	2800.18	1.1	2838.84	2830.00	2	927	0.21%
2024/07/19	2.7	2920.90	0.1	2905.98	2900.00	2.5	906	0.28%
2024/07/18	0.1	3027.72	15.4	2996.67	3010.00	-15.3	881	-1.73%
2024/07/17	0.2	3080.90	0	3085.00	3065.00	0.2	872	0.02%
2024/07/16	0.1	3136.74	0	3120.00	3125.00	0.1	868	0.01%
2024/07/15	1.4	3129.63	0.1	3132.56	3120.00	1.2	870	0.14%
2024/07/12	3.2	2972.89	3	3081.62	3065.00	0.2	856	0.02%
2024/07/11	0.1	3196.68	0.3	3125.06	3200.00	-0.1	817	-0.01%
2024/07/10	0.1	3105.97	0	3100.00	3110.00	0	805	0.01%
2024/07/09	0.3	3083.78	2.3	3112.45	3115.00	-2	792	-0.25%
2024/07/08	0.2	3058.33	1.1	2999.08	3030.00	-0.9	789	-0.12%
2024/07/05	1.2	2880.99	1.2	2899.97	2895.00	0	762	0.00%
2024/07/04	1.2	2812.81	3.3	2824.30	2840.00	-2.1	742	-0.28%
2024/07/03	0.1	2679.00	0	2690.00	2670.00	0	715	0.01%
2024/07/02	0	2685.00	0	0.00	2675.00	0	726	0.00%
2024/07/01	0.1	2705.65	0	2728.64	2700.00	0.1	720	0.02%
2024/06/28	0	0.00	0.1	2733.02	2745.00	-0.1	717	-0.01%
2024/06/27	0.1	2696.11	1	2700.05	2710.00	-0.9	707	-0.13%
2024/06/26	16.2	2765.66	0.1	2754.86	2740.00	16.1	697	2.30%
2024/06/25	1.2	2682.50	1.4	2679.11	2720.00	-0.2	675	-0.04%
2024/06/24	0.1	2595.83	0	2618.67	2605.00	0	652	0.00%
2024/06/21	1.1	2580.19	0.1	2588.35	2595.00	1	654	0.15%
2024/06/20	0.1	2637.50	0.1	2639.38	2650.00	0	634	0.00%
2024/06/19	0	2645.00	2.1	2650.41	2635.00	-2.1	636	-0.34%
2024/06/18	0	2665.00	0.1	2657.66	2660.00	-0.1	635	-0.02%
2024/06/17	0	2616.47	6.2	2610.46	2610.00	-6.2	622	-0.99%
2024/06/14	0	2486.05	8.2	2484.22	2520.00	-8.2	594	-1.38%
2024/06/13	0	2372.50	0	2371.67	2380.00	0	563	0.00%
2024/06/12	2	2344.99	4.1	2353.33	2360.00	-2.1	554	-0.38%
2024/06/11	4.2	2258.49	3.1	2237.72	2215.00	1.1	541	0.20%
2024/06/07	5	2387.02	3	2355.13	2365.00	2	531	0.37%
2024/06/06	0	2385.00	0.1	2391.67	2390.00	-0.1	529	-0.02%
2024/06/05	0.1	2320.00	0.1	2315.05	2330.00	0	516	-0.01%
2024/06/04	2	2290.00	2.3	2294.31	2295.00	-0.3	517	-0.06%
2024/06/03	0	2285.83	2	2294.94	2295.00	-2	518	-0.38%
2024/05/31	0.1	2278.40	0.2	2280.32	2275.00	-0.1	524	-0.02%
2024/05/30	2.1	2230.12	0	2250.00	2250.00	2.1	516	0.40%
2024/05/29	2	2225.00	2.1	2283.78	2280.00	-0.1	519	-0.01%
2024/05/28	0	2195.00	0	2209.26	2200.00	0	512	0.00%
2024/05/27	0.1	2187.28	0	2187.50	2195.00	0.1	522	0.02%
2024/05/24	1	2169.58	1	2155.00	2170.00	0	536	0.01%
2024/05/23	0.1	2202.87	0	2219.23	2190.00	0.1	549	0.01%
2024/05/22	0	2235.00	0	2239.44	2230.00	0	553	0.00%
2024/05/21	1.4	2264.37	0.1	2245.00	2220.00	1.3	562	0.23%
2024/05/20	0	2319.29	0	0.00	2315.00	0	563	0.00%
2024/05/17	0	2310.00	0	2306.33	2325.00	0	583	0.00%
2024/05/16	0.1	2285.69	1	2319.99	2310.00	-0.9	587	-0.16%
2024/05/15	1	2265.00	0	2289.83	2260.00	1	587	0.17%
2024/05/14	0	2264.00	1.1	2304.07	2300.00	-1	593	-0.17%
2024/05/13	0	2237.56	0	0.00	2240.00	0	595	0.01%
2024/05/10	0	2220.21	0	0.00	2230.00	0	617	0.00%
2024/05/09	1	2200.14	0	2243.50	2205.00	1	633	0.16%
2024/05/08	4	2240.02	0	2265.00	2235.00	4	641	0.63%
2024/05/07	0.2	2280.00	0.1	2265.30	2280.00	0.1	639	0.02%
2024/05/06	0	2247.86	1	2249.98	2250.00	-1	642	-0.15%
2024/05/03	0	0.00	0.1	2248.30	2215.00	-0.1	648	-0.02%
2024/05/02	1.1	2185.41	0	2201.25	2170.00	1.1	642	0.17%
2024/04/30	0	2200.00	0	2202.86	2185.00	0	650	0.00%
2024/04/29	0	2209.69	0	2206.79	2200.00	0	659	0.00%
2024/04/26	0.1	2183.31	0	2195.00	2185.00	0	665	0.01%
2024/04/25	0	2205.31	0	2195.00	2195.00	0	672	0.00%
2024/04/24	0.1	2190.19	1	2199.74	2195.00	-1	677	-0.14%
2024/04/23	0.2	2135.19	0	0.00	2135.00	0.2	686	0.02%
2024/04/22	0.2	2121.00	0	2115.00	2110.00	0.2	697	0.02%
2024/04/19	0.3	2151.21	0	2139.62	2120.00	0.2	707	0.03%
2024/04/18	1	2200.49	0	2210.00	2200.00	1	742	0.14%
2024/04/17	0.4	2217.09	0	2220.00	2200.00	0.4	747	0.06%
2024/04/16	0.1	2236.43	0	0.00	2225.00	0.1	753	0.02%
2024/04/15	0.1	2324.10	0	0.00	2295.00	0.1	750	0.02%
2024/04/12	2.3	2400.49	2	2447.07	2350.00	0.2	757	0.03%
2024/04/11	1.3	2322.27	0	0.00	2315.00	1.3	746	0.17%
2024/04/10	0	2397.92	0	0.00	2380.00	0	747	0.00%
2024/04/09	1.1	2385.49	0	0.00	2380.00	1.1	762	0.15%
2024/04/08	2.2	2378.88	0	2390.00	2380.00	2.2	772	0.28%
2024/04/03	0	2491.67	0	2490.00	2490.00	0	773	0.00%
2024/04/02	0.1	2495.71	0.1	2492.00	2490.00	0	781	0.00%
2024/04/01	1	2494.98	0.1	2493.73	2485.00	0.9	791	0.11%
2024/03/29	0	2444.09	0	2445.00	2445.00	0	796	0.00%
2024/03/28	0	2438.95	0.1	2450.00	2430.00	0	818	0.00%
2024/03/27	0.1	2428.56	0.2	2430.48	2435.00	-0.1	821	-0.02%
2024/03/26	0.6	2448.55	0	2478.97	2430.00	0.6	830	0.07%
2024/03/25	1	2454.93	0.1	2465.00	2455.00	1	831	0.12%
2024/03/22	1.2	2459.80	0.6	2447.54	2445.00	0.5	842	0.06%
2024/03/21	1.1	2490.55	0	0.00	2485.00	1.1	850	0.13%
2024/03/20	0.1	2588.81	1.2	2560.90	2570.00	-1.1	863	-0.12%
2024/03/19	0.1	2487.41	0.1	2486.13	2475.00	0.1	899	0.01%
2024/03/18	0.1	2515.10	0	2520.00	2520.00	0.1	933	0.01%
2024/03/15	0.2	2500.87	0	2505.00	2515.00	0.2	943	0.02%
2024/03/14	0.2	2509.22	0	0.00	2520.00	0.2	944	0.02%
2024/03/13	6	2515.86	0	2540.00	2500.00	6	946	0.63%
2024/03/12	0.4	2535.84	0	2533.46	2520.00	0.4	947	0.05%
2024/03/11	0	2505.00	0	2498.33	2520.00	0	956	0.00%
2024/03/08	2.1	2522.30	0	0.00	2500.00	2.1	955	0.22%
2024/03/07	0	2562.50	0	0.00	2550.00	0	953	0.00%
2024/03/06	2.1	2574.84	0	2585.00	2570.00	2.1	957	0.22%
2024/03/05	0	2549.17	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2548.43	0.1	2564.17	2565.00	0	980	0.00%
2024/03/01	2	2570.53	1	2570.06	2570.00	1	981	0.11%
2024/02/29	6	2583.35	0.1	2606.06	2590.00	5.9	976	0.60%
2024/02/27	0	2628.00	1.1	2658.60	2640.00	-1.1	967	-0.11%
2024/02/26	0	2600.00	1.1	2619.90	2625.00	-1.1	965	-0.11%
2024/02/23	0.1	2525.40	4.3	2553.03	2545.00	-4.2	954	-0.44%
2024/02/22	0	0.00	0	2509.39	2530.00	0	959	0.00%
2024/02/21	0.1	2465.71	0.1	2480.08	2485.00	0	965	0.00%
2024/02/20	1	2455.10	1	2489.05	2460.00	0	955	0.00%
2024/02/19	0	2400.82	0	2410.00	2395.00	0	936	0.01%
2024/02/16	0	2395.79	0	2396.88	2390.00	0	935	0.00%
2024/02/15	0	2391.79	0	2412.08	2405.00	0	932	0.00%
2024/02/05	2	2345.03	2	2345.07	2355.00	0	923	0.00%
2024/02/02	1.2	2398.58	1	2439.22	2365.00	0.2	918	0.02%
2024/02/01	0.2	2443.50	0	2440.00	2435.00	0.2	897	0.02%
2024/01/31	0	2509.39	0	2520.00	2490.00	0	884	0.00%