中鋼 (2002)-富邦-桃園券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	114.8	20.12	19.5	20.15	20.15	95.3	21,726	0.44%	大買/
2025/01/21	27.1	20.11	44.3	20.06	20.10	-17.2	21,483	-0.08%
2025/01/20	9.1	19.47	17.3	19.48	19.55	-8.2	20,897	-0.04%
2025/01/17	11.1	19.47	29.6	19.56	19.55	-18.5	20,598	-0.09%
2025/01/16	21.2	18.97	3.1	19.01	18.90	18.2	19,889	0.09%
2025/01/15	34.1	18.77	66.3	18.80	18.70	-32.1	19,750	-0.16%
2025/01/14	18.1	18.32	17.3	18.37	18.35	0.8	19,463	0.00%
2025/01/13	53.9	18.01	42	18.10	18.10	11.8	19,424	0.06%
2025/01/10	66.2	18.38	63.6	18.32	18.30	2.7	18,939	0.01%
2025/01/09	43.3	18.68	65.3	18.65	18.60	-22	18,819	-0.12%
2025/01/08	23.3	18.79	44.5	18.79	18.90	-21.1	18,727	-0.11%
2025/01/07	87	19.03	1	19.05	18.95	86	18,549	0.46%
2025/01/06	19.3	19.19	55	19.29	19.30	-35.7	18,203	-0.20%
2025/01/03	42	19.07	1.7	19.10	19.00	40.3	18,429	0.22%
2025/01/02	47.4	19.26	12	19.23	19.25	35.4	18,771	0.19%
2024/12/31	130.6	19.61	116	19.64	19.65	14.7	19,014	0.08%	大買/大賣/
2024/12/30	27.3	19.92	0	0.00	19.85	27.3	19,917	0.14%
2024/12/27	65.9	19.95	18	19.95	20.00	47.9	20,146	0.24%
2024/12/26	14.1	20.00	8.2	20.04	20.00	5.9	21,315	0.03%
2024/12/25	18	19.99	43	20.00	19.95	-25	22,786	-0.11%
2024/12/24	14.4	19.98	5.4	20.02	19.95	9.1	22,890	0.04%
2024/12/23	29.9	19.97	18.7	19.97	20.00	11.2	23,313	0.05%
2024/12/20	17.9	19.87	21.3	19.94	19.90	-3.4	23,334	-0.01%
2024/12/19	24.9	19.95	6	19.98	19.95	18.9	23,147	0.08%
2024/12/18	32	20.05	4.1	20.14	20.05	27.9	24,044	0.12%
2024/12/17	11.7	20.06	2.1	20.05	20.00	9.7	24,054	0.04%
2024/12/16	70.5	20.07	4.1	20.15	20.25	66.4	24,007	0.28%
2024/12/13	29.2	20.28	1.3	20.25	20.25	27.9	23,804	0.12%
2024/12/12	30.1	20.67	0	0.00	20.50	30.1	23,691	0.13%
2024/12/11	46.4	20.78	2.1	20.80	20.80	44.4	23,666	0.19%
2024/12/10	10.4	21.07	14	21.05	21.00	-3.6	23,769	-0.02%
2024/12/09	35.4	21.06	0	0.00	21.00	35.4	23,825	0.15%
2024/12/06	20.1	21.19	5	21.33	21.15	15.1	23,988	0.06%
2024/12/05	22.3	21.30	1	21.25	21.20	21.3	24,141	0.09%
2024/12/04	16.2	21.53	6	21.58	21.65	10.2	24,261	0.04%
2024/12/03	0	0.00	12.1	21.43	21.55	-12.1	24,766	-0.05%
2024/12/02	5	21.24	14	21.22	21.20	-9	24,857	-0.04%
2024/11/29	35.1	21.31	3	21.35	21.20	32.1	24,772	0.13%
2024/11/28	14.2	21.55	1	21.80	21.75	13.2	24,934	0.05%
2024/11/27	46.2	21.93	0	0.00	21.75	46.2	24,886	0.19%
2024/11/26	13.1	22.12	0.1	22.33	22.10	13	24,740	0.05%
2024/11/25	3.3	22.22	14	22.19	22.30	-10.7	24,804	-0.04%
2024/11/22	14	22.17	3.3	22.18	22.10	10.7	24,466	0.04%
2024/11/21	19.2	22.07	1.1	22.11	22.05	18.1	24,478	0.07%
2024/11/20	6	22.28	0.3	22.30	22.30	5.7	24,592	0.02%
2024/11/19	2.1	22.35	0.1	22.30	22.35	2	24,593	0.01%
2024/11/18	0	22.38	9.2	22.36	22.45	-9.2	24,658	-0.04%
2024/11/15	34.2	22.10	3	22.12	22.05	31.2	24,873	0.13%
2024/11/14	23.3	22.25	10	22.10	22.25	13.3	25,002	0.05%
2024/11/13	8	22.29	2.4	22.44	22.45	5.7	25,290	0.02%
2024/11/12	49	22.41	0	0.00	22.30	49	25,805	0.19%
2024/11/11	3.1	23.00	5	23.11	23.20	-2	25,493	-0.01%
2024/11/08	1.3	23.13	41.7	23.33	23.25	-40.5	25,462	-0.16%
2024/11/07	6	23.28	59	23.26	23.15	-53.1	25,731	-0.21%
2024/11/06	4	22.73	12.9	22.92	23.10	-8.9	25,544	-0.03%
2024/11/05	4	22.81	17.2	22.83	22.90	-13.2	25,543	-0.05%
2024/11/04	1	22.75	5.1	22.74	22.70	-4.1	26,036	-0.02%
2024/11/01	5.1	22.41	14.4	22.49	22.70	-9.4	26,717	-0.03%
2024/10/30	6.2	22.48	7.5	22.48	22.50	-1.3	26,626	-0.01%
2024/10/29	6.5	22.45	3.1	22.45	22.60	3.5	26,654	0.01%
2024/10/28	4	22.48	26.2	22.68	22.75	-22.2	26,694	-0.08%
2024/10/25	9.1	22.45	10.2	22.53	22.55	-1.1	26,804	0.00%
2024/10/24	9	22.24	0.1	22.35	22.25	9	26,874	0.03%
2024/10/23	17.4	22.35	0	0.00	22.30	17.4	27,323	0.06%
2024/10/22	22.1	22.42	2	22.48	22.40	20.1	27,432	0.07%
2024/10/21	18.3	22.71	1.2	22.69	22.60	17.1	27,599	0.06%
2024/10/18	12	22.69	50.4	22.87	22.95	-38.4	27,653	-0.14%
2024/10/17	20.2	22.62	8.7	22.54	22.45	11.4	27,700	0.04%
2024/10/16	20.2	22.35	17	22.38	22.15	3.2	27,611	0.01%
2024/10/15	21	22.25	1.3	22.18	22.35	19.7	27,507	0.07%
2024/10/14	13.5	22.37	5	22.40	22.35	8.5	27,429	0.03%
2024/10/11	10.1	22.77	3.7	22.90	22.70	6.5	27,485	0.02%
2024/10/09	31.1	22.85	43.2	22.88	22.70	-12.1	27,634	-0.04%
2024/10/08	13.1	23.74	30	23.79	23.70	-16.9	27,432	-0.06%
2024/10/07	16	23.73	31.2	23.75	23.80	-15.2	26,949	-0.06%
2024/10/04	21	23.69	35	23.77	23.70	-14	26,499	-0.05%
2024/10/01	8.2	23.20	15.8	23.31	23.35	-7.6	25,472	-0.03%
2024/09/30	42.4	23.29	131.5	23.38	23.15	-89.1	25,370	-0.35%	大賣/
2024/09/27	19.4	22.83	145.3	22.88	23.10	-125.9	24,303	-0.52%	大賣/鉅額交易
2024/09/26	6.1	21.81	17.2	21.84	21.75	-11	23,112	-0.05%
2024/09/25	7.6	21.78	62.9	21.80	21.85	-55.3	23,053	-0.24%
2024/09/24	12	21.14	3.2	21.10	21.30	8.8	22,731	0.04%
2024/09/23	20.3	21.24	6	21.20	21.25	14.3	22,814	0.06%
2024/09/20	4.1	21.20	3	21.37	21.15	1.1	23,212	0.00%
2024/09/19	6.7	21.23	0	21.30	21.30	6.6	22,407	0.03%
2024/09/18	5.8	21.53	11.8	21.58	21.60	-6	22,463	-0.03%
2024/09/16	5.4	21.39	16.3	21.46	21.40	-11	23,348	-0.05%
2024/09/13	7.8	20.93	17.4	20.94	21.05	-9.6	23,460	-0.04%
2024/09/12	9	20.39	41.1	20.51	20.65	-32.1	23,543	-0.14%
2024/09/11	17.5	20.18	8	20.19	20.20	9.5	23,559	0.04%
2024/09/10	43.3	20.47	1.3	20.42	20.40	42	23,380	0.18%
2024/09/09	35	20.54	11	20.50	20.55	24	23,487	0.10%
2024/09/06	56.6	20.93	16	20.77	21.05	40.6	23,560	0.17%
2024/09/05	21.6	21.11	18	21.19	21.10	3.6	23,635	0.02%
2024/09/04	85.3	21.18	14.7	21.16	21.20	70.6	24,124	0.29%
2024/09/03	26.3	21.95	8.6	22.01	21.90	17.7	23,823	0.07%
2024/09/02	12.2	22.14	16.1	22.21	22.10	-3.8	23,987	-0.02%
2024/08/30	3.1	22.25	7.6	22.39	22.25	-4.5	24,273	-0.02%
2024/08/29	51.9	22.30	6	22.29	22.30	45.9	24,221	0.19%
2024/08/28	4.3	22.26	3.8	22.38	22.35	0.5	24,472	0.00%
2024/08/27	15.6	22.31	9.5	22.33	22.40	6.1	25,318	0.02%
2024/08/26	3.2	22.24	6.8	22.30	22.35	-3.5	25,617	-0.01%
2024/08/23	12.2	22.15	10	22.19	22.15	2.2	26,030	0.01%
2024/08/22	6.1	22.23	30.7	22.23	22.30	-24.6	26,224	-0.09%
2024/08/21	21.2	21.97	42.7	22.03	21.95	-21.6	26,560	-0.08%
2024/08/20	23.3	21.96	28	22.00	21.95	-4.7	26,813	-0.02%
2024/08/19	98.9	22.03	6.1	22.08	22.00	92.8	27,256	0.34%
2024/08/16	30.7	22.25	37	22.28	22.30	-6.3	27,498	-0.02%
2024/08/15	46.5	22.44	2	22.72	22.30	44.5	27,289	0.16%
2024/08/14	45.1	22.87	56.9	22.83	22.70	-11.8	27,141	-0.04%
2024/08/13	26.3	22.13	13.6	22.14	22.10	12.7	26,556	0.05%
2024/08/12	6.2	22.26	9	22.48	22.25	-2.8	26,913	-0.01%
2024/08/09	14.1	22.27	25.1	22.45	22.30	-11	27,033	-0.04%
2024/08/08	17.3	22.06	23.2	22.11	22.10	-6	26,735	-0.02%
2024/08/07	16	22.07	14.4	22.27	22.30	1.6	26,724	0.01%
2024/08/06	54.7	21.68	128.5	21.86	22.10	-73.8	26,574	-0.28%	大賣/
2024/08/05	88.4	22.08	49	22.00	21.95	39.4	26,095	0.15%
2024/08/02	34.2	22.93	2.5	23.01	23.00	31.6	25,629	0.12%
2024/08/01	8.2	23.16	9	23.23	23.15	-0.8	25,433	0.00%
2024/07/31	4.3	23.01	33	23.14	23.20	-28.7	25,449	-0.11%
2024/07/30	5	22.92	22	23.01	23.10	-17	25,532	-0.07%
2024/07/29	22.1	22.89	22.2	22.89	22.90	-0.1	25,433	0.00%
2024/07/26	45.5	22.86	17	22.86	22.90	28.5	25,570	0.11%
2024/07/23	0.2	23.20	4.4	23.18	23.15	-4.2	25,346	-0.02%
2024/07/22	30.4	23.13	7	23.07	23.10	23.4	25,325	0.09%
2024/07/19	11.4	23.22	32	23.23	23.35	-20.6	25,081	-0.08%
2024/07/18	12.2	23.45	54.8	23.48	23.50	-42.6	24,908	-0.17%
2024/07/17	3.6	23.33	14.1	23.34	23.35	-10.5	24,757	-0.04%
2024/07/16	33.6	23.16	10	23.20	23.10	23.6	24,911	0.09%
2024/07/15	7.7	23.24	44	23.27	23.40	-36.3	25,196	-0.14%
2024/07/12	9.2	23.17	14.9	23.19	23.10	-5.7	25,468	-0.02%
2024/07/11	35.1	23.02	32.2	23.05	23.05	2.8	25,540	0.01%
2024/07/10	24.1	23.05	4	23.09	23.05	20.1	25,617	0.08%
2024/07/09	39.6	23.23	21.4	23.27	23.20	18.2	25,670	0.07%
2024/07/08	25.1	23.41	41.1	23.45	23.50	-16	25,820	-0.06%
2024/07/05	43.3	23.50	10.3	23.49	23.55	32.9	26,036	0.13%
2024/07/04	23.1	23.43	49.1	23.39	23.50	-26	26,608	-0.10%
2024/07/03	16.3	23.08	14	23.09	23.10	2.3	28,092	0.01%
2024/07/02	76.8	23.01	82	23.00	23.00	-5.2	28,571	-0.02%
2024/07/01	35	23.11	4	23.15	23.05	31	29,012	0.11%
2024/06/28	36.1	23.12	15	23.16	23.10	21	29,125	0.07%
2024/06/27	27.6	23.07	2	23.17	23.05	25.6	28,944	0.09%
2024/06/26	88.6	23.17	5	23.05	23.05	83.6	28,715	0.29%
2024/06/25	46.4	23.28	13.1	23.29	23.30	33.3	28,236	0.12%
2024/06/24	69.1	23.45	6	23.44	23.40	63.1	28,032	0.23%
2024/06/21	18.1	23.67	35.3	23.77	23.60	-17.2	27,922	-0.06%
2024/06/20	7.3	23.67	15.7	23.71	23.70	-8.4	26,929	-0.03%
2024/06/19	10	23.47	6.7	23.53	23.50	3.3	26,735	0.01%
2024/06/18	37.2	23.37	22.3	23.47	23.40	14.9	26,662	0.06%
2024/06/17	9.6	23.48	18	23.53	23.45	-8.4	26,699	-0.03%
2024/06/14	38.3	23.25	27	23.26	23.25	11.3	26,750	0.04%
2024/06/13	56.2	23.30	2.3	23.36	23.30	53.9	26,786	0.20%
2024/06/12	47.3	23.33	10.2	23.40	23.30	37.1	26,796	0.14%
2024/06/11	98.6	23.46	8.3	23.51	23.35	90.3	26,722	0.34%
2024/06/07	18.1	23.61	11.8	23.73	23.70	6.2	26,389	0.02%
2024/06/06	31.9	23.54	7.3	23.66	23.50	24.6	26,157	0.09%
2024/06/05	59.3	23.57	9.6	23.65	23.55	49.7	25,865	0.19%
2024/06/04	42.8	23.64	24	23.68	23.60	18.8	25,876	0.07%
2024/06/03	21.4	23.75	23.4	23.81	23.80	-2.1	25,801	-0.01%
2024/05/31	47.4	23.81	1.1	23.85	23.75	46.3	25,771	0.18%
2024/05/30	80.5	23.86	4.1	23.95	23.85	76.4	25,130	0.30%
2024/05/29	37.7	24.00	7.6	24.09	23.95	30.1	25,086	0.12%
2024/05/28	35.3	24.22	14.1	24.19	24.20	21.2	24,969	0.08%
2024/05/27	116.5	23.97	31.1	24.00	23.90	85.4	25,149	0.34%	大買/
2024/05/24	31.1	24.06	1	24.05	24.00	30.1	24,931	0.12%
2024/05/23	96.8	24.24	11	24.25	24.15	85.8	24,638	0.35%
2024/05/22	104.6	24.70	1	24.60	24.60	103.6	24,097	0.43%	大買/鉅額交易
2024/05/21	4.5	24.91	2.5	25.04	24.90	2	23,503	0.01%
2024/05/20	4	25.20	15.1	25.19	25.25	-11.1	23,399	-0.05%
2024/05/17	8	25.08	2	25.05	25.05	6	23,172	0.03%
2024/05/16	10	25.10	39.7	25.10	25.15	-29.6	23,279	-0.13%
2024/05/15	12.2	24.86	8.1	25.03	24.75	4.1	22,889	0.02%
2024/05/14	1.2	25.01	14.3	25.02	25.00	-13.1	22,969	-0.06%
2024/05/13	4	24.83	3.9	24.86	24.85	0.2	22,959	0.00%
2024/05/10	4.1	24.64	1.6	24.75	24.80	2.5	22,880	0.01%
2024/05/09	2.1	24.80	8.3	24.70	24.60	-6.2	22,874	-0.03%
2024/05/08	2.5	24.67	4.1	24.85	24.75	-1.5	22,990	-0.01%
2024/05/07	1.1	25.00	6	25.09	24.90	-5	22,825	-0.02%
2024/05/06	0	0.00	61.2	25.03	25.10	-61.2	22,774	-0.27%
2024/05/03	19	24.99	5.8	25.17	24.95	13.2	22,734	0.06%
2024/05/02	0.3	24.94	12	24.96	24.95	-11.8	22,550	-0.05%
2024/04/30	2.8	24.87	2	24.95	24.85	0.8	22,573	0.00%
2024/04/29	1.8	24.86	25.7	24.95	25.00	-23.9	22,531	-0.11%
2024/04/26	11.3	24.64	2	24.65	24.55	9.3	22,361	0.04%
2024/04/25	2	24.50	0.2	24.60	24.55	1.8	22,522	0.01%
2024/04/24	14	24.84	8	24.79	24.75	6	22,584	0.03%
2024/04/23	6.4	24.85	3.1	24.82	24.85	3.3	22,958	0.01%
2024/04/22	3	24.67	9	24.78	24.70	-6	23,079	-0.03%
2024/04/19	47.1	24.47	4	24.41	24.45	43.1	22,843	0.19%
2024/04/18	29.2	24.79	14.5	24.71	24.80	14.7	22,443	0.07%
2024/04/17	14.2	24.37	3	24.30	24.45	11.2	22,124	0.05%
2024/04/16	30.6	24.25	8.1	24.25	24.25	22.5	21,924	0.10%
2024/04/15	20.7	24.64	1.1	24.95	24.55	19.6	21,955	0.09%
2024/04/12	41.3	24.89	10	24.92	24.85	31.3	21,603	0.14%
2024/04/11	19.4	25.31	14	25.30	25.30	5.4	21,411	0.03%
2024/04/10	20.4	25.83	33	25.84	25.60	-12.6	21,174	-0.06%
2024/04/09	50.7	25.74	126.2	25.88	26.05	-75.5	20,756	-0.36%	大賣/
2024/04/08	26.6	24.89	27.7	24.87	25.00	-1.1	19,149	-0.01%
2024/04/03	36.7	24.56	7.3	24.70	24.65	29.5	18,646	0.16%
2024/04/02	9.7	24.19	14.3	24.10	24.30	-4.6	18,076	-0.03%
2024/04/01	13	23.97	9	23.99	24.00	4	18,022	0.02%
2024/03/29	10.1	23.92	11	23.91	23.90	-0.9	18,075	0.00%
2024/03/28	23	23.89	7	23.87	23.80	16	18,183	0.09%
2024/03/27	11	23.91	18	23.96	23.90	-7	18,448	-0.04%
2024/03/26	66.2	23.90	40	23.85	24.00	26.2	18,659	0.14%
2024/03/25	17.1	23.81	92.2	23.85	23.85	-75.1	19,003	-0.40%
2024/03/22	23	23.90	17.2	23.88	23.95	5.8	19,488	0.03%
2024/03/21	16.5	23.73	143.5	23.63	23.85	-127.1	20,422	-0.62%	大賣/鉅額交易
2024/03/20	51.6	23.57	13.6	23.59	23.50	38	21,978	0.17%
2024/03/19	24.1	23.67	1.2	23.71	23.65	22.9	22,295	0.10%
2024/03/18	35.8	23.68	5.2	23.57	23.70	30.5	22,698	0.13%
2024/03/15	24.6	23.91	5	23.95	23.85	19.6	22,887	0.09%
2024/03/14	21.9	23.94	16	23.95	24.05	5.9	23,135	0.03%
2024/03/13	36.2	23.85	6	23.86	23.95	30.2	23,130	0.13%
2024/03/12	92.4	24.10	7	24.12	24.15	85.4	22,921	0.37%
2024/03/11	87.4	24.04	0.2	24.12	24.05	87.1	23,083	0.38%
2024/03/08	109.4	24.02	23	23.93	24.10	86.4	23,355	0.37%	大買/
2024/03/07	36.5	23.94	3.4	23.94	23.95	33.1	23,599	0.14%
2024/03/06	14.4	24.08	11.6	24.11	24.05	2.8	24,137	0.01%
2024/03/05	61.8	24.10	56.1	24.14	24.05	5.7	25,743	0.02%
2024/03/04	81.1	24.13	66.7	24.12	24.20	14.4	26,527	0.05%
2024/03/01	57.4	24.38	4	24.35	24.45	53.4	27,266	0.20%
2024/02/29	19.7	24.58	1	24.60	24.60	18.7	27,983	0.07%
2024/02/27	57.2	24.71	8.6	24.66	24.65	48.6	28,695	0.17%
2024/02/26	21.1	24.91	1	25.00	24.90	20.1	29,191	0.07%
2024/02/23	9.2	25.06	8	25.09	25.00	1.2	29,768	0.00%
2024/02/22	1.1	25.21	1	25.20	25.15	0.1	30,494	0.00%
2024/02/21	14	25.17	0	0.00	25.25	14	30,630	0.05%
2024/02/20	1	25.25	3.2	25.26	25.30	-2.2	30,797	-0.01%
2024/02/19	13.1	25.22	34.1	25.20	25.40	-21	31,056	-0.07%
2024/02/16	13.2	24.80	6	24.93	24.90	7.2	31,421	0.02%
2024/02/15	35.4	24.71	12.1	24.71	24.60	23.3	31,562	0.07%
2024/02/05	17.6	24.92	1	24.90	24.85	16.6	31,422	0.05%
2024/02/02	3	25.08	4	25.11	25.15	-1	31,452	0.00%