全球傳動 (4540)-富邦-桃園券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	50.80	8	50.86	50.60	-7	7,587	-0.09%
2025/01/21	5	52.20	8	51.99	51.80	-3	7,586	-0.04%
2025/01/20	6	51.97	6	51.70	51.80	0	7,629	0.00%
2025/01/17	2	51.70	4	52.40	50.90	-2	7,828	-0.03%
2025/01/16	6	53.50	5	54.04	53.80	1	7,788	0.01%
2025/01/15	0	0.00	1	52.70	52.10	-1	8,022	-0.01%
2025/01/14	18	51.99	20.4	52.21	53.20	-2.4	8,206	-0.03%
2025/01/13	10	50.94	17	50.74	51.00	-7	8,287	-0.08%
2025/01/10	71.2	53.52	16	52.08	52.00	55.2	8,210	0.67%
2025/01/09	9.1	53.64	5.2	51.74	51.70	3.9	8,031	0.05%
2025/01/08	12.1	56.36	11	55.79	54.70	1.1	7,894	0.01%
2025/01/07	37	60.77	20.1	60.58	58.30	16.9	7,642	0.22%
2025/01/06	5	59.92	0.2	60.40	62.50	4.8	7,039	0.07%
2025/01/03	5.1	60.05	1.1	60.26	59.70	4	6,974	0.06%
2025/01/02	2	61.75	2.1	61.06	61.20	-0.1	6,947	0.00%
2024/12/31	3	61.53	2.4	61.71	61.50	0.6	6,927	0.01%
2024/12/30	10.2	64.08	5.2	63.81	62.80	5	6,900	0.07%
2024/12/27	10.3	62.28	7	62.56	62.70	3.3	6,867	0.05%
2024/12/26	1.1	61.25	7	60.93	59.60	-5.9	6,797	-0.09%
2024/12/25	10	58.98	4	58.40	60.60	6	6,740	0.09%
2024/12/24	1	57.60	1	56.30	56.30	0	6,664	0.00%
2024/12/23	3	55.53	1	54.80	56.00	2	6,649	0.03%
2024/12/20	5.2	54.15	4	54.78	53.70	1.2	6,604	0.02%
2024/12/19	3	55.23	12	55.58	57.30	-9	6,573	-0.14%
2024/12/18	57	58.69	57.2	59.68	57.80	-0.2	6,472	0.00%
2024/12/17	4	53.85	4	55.08	55.90	0	5,080	0.00%
2024/12/16	27	52.82	28.4	52.68	50.90	-1.4	4,924	-0.03%
2024/12/13	32.6	52.97	45	52.81	52.50	-12.4	4,188	-0.30%
2024/12/12	1	50.00	32.1	49.88	50.40	-31.1	3,049	-1.02%
2024/12/11	7	45.04	28	44.74	45.85	-21	2,912	-0.72%
2024/12/09	0.5	40.65	2	41.75	42.40	-1.5	2,803	-0.05%
2024/12/05	0	0.00	1	40.60	40.25	-1	2,785	-0.04%
2024/11/27	1	40.50	0	0.00	40.45	1	3,094	0.03%
2024/11/26	1	41.70	2	42.00	41.60	-1	3,459	-0.03%
2024/11/21	0	0.00	0.6	39.20	40.35	-0.6	3,769	-0.02%
2024/11/20	5	39.50	1	39.55	39.25	4	3,832	0.10%
2024/11/19	2	40.88	0	0.00	40.65	2	3,938	0.05%
2024/11/14	1	40.30	0	0.00	40.70	1	4,389	0.02%
2024/11/13	4	40.66	0	0.00	40.45	4	5,002	0.08%
2024/11/12	2	40.20	0	0.00	40.85	2	5,155	0.04%
2024/11/08	1	43.45	0	0.00	43.45	1	5,647	0.02%
2024/11/06	2	44.98	4	44.65	44.45	-2	5,806	-0.03%
2024/11/05	0	0.00	1	44.10	44.80	-1	5,847	-0.02%
2024/11/04	6	41.35	13	40.87	42.00	-7	5,823	-0.12%
2024/11/01	6	42.06	1	42.00	42.00	5	5,820	0.09%
2024/10/30	10	43.10	1	44.40	43.20	9	5,818	0.15%
2024/10/29	7	45.01	4	45.15	44.95	3	5,797	0.05%
2024/10/28	0	0.00	4.1	45.23	45.30	-4.1	5,771	-0.07%
2024/10/25	14	47.05	3	47.48	46.45	11	5,728	0.19%
2024/10/24	87	49.87	85.4	48.24	47.50	1.6	5,660	0.03%
2024/10/23	2.4	48.08	5.7	48.30	47.65	-3.3	5,416	-0.06%
2024/10/22	27.2	50.05	4.7	49.71	49.00	22.5	5,338	0.42%
2024/10/21	19	47.80	17.2	48.07	49.30	1.8	4,945	0.04%
2024/10/18	15	43.68	7.1	44.11	44.85	7.9	4,681	0.17%
2024/10/17	10.1	41.47	7.1	41.67	42.75	3	4,518	0.07%
2024/10/15	0.2	39.65	1	39.40	40.05	-0.9	4,460	-0.02%
2024/10/14	0	0.00	1	38.05	38.10	-1	4,462	-0.02%
2024/10/11	1	37.15	0	0.00	37.50	1	4,498	0.02%
2024/10/09	1	37.15	6	36.70	37.00	-5	4,492	-0.11%
2024/10/08	2	38.10	0	0.00	37.75	2	4,491	0.04%
2024/10/04	11.1	40.33	0	0.00	39.90	11.1	4,512	0.24%
2024/09/27	0	0.00	1.1	43.23	43.20	-1.1	4,564	-0.02%
2024/09/26	4	42.58	0	0.00	42.60	4	4,551	0.09%
2024/09/25	2	43.80	0	0.00	43.80	2	4,530	0.04%
2024/09/23	2	43.08	2	42.50	42.70	0	4,465	0.00%
2024/09/20	0	0.00	1	41.85	41.40	-1	4,424	-0.02%
2024/09/18	3	41.85	3	42.07	41.05	0	4,394	0.00%
2024/09/16	1	43.30	0	0.00	42.20	1	4,375	0.02%
2024/09/13	1	42.80	0	0.00	42.20	1	4,313	0.02%
2024/09/12	2	40.75	3.7	40.41	40.05	-1.7	4,260	-0.04%
2024/09/11	1	40.70	0	0.00	39.30	1	4,240	0.02%
2024/09/10	3	42.45	2	41.30	40.40	1	4,223	0.02%
2024/09/09	0	0.00	1	42.40	42.30	-1	4,197	-0.02%
2024/09/05	0	0.00	1	42.95	42.60	-1	4,164	-0.02%
2024/09/04	0	0.00	2.2	41.85	42.40	-2.2	4,133	-0.05%
2024/09/03	6	45.21	4.3	44.77	44.50	1.7	4,098	0.04%
2024/08/30	5.1	47.24	5	45.24	44.90	0.1	3,981	0.00%
2024/08/29	1	48.47	2.1	47.90	46.70	-1.1	3,913	-0.03%
2024/08/28	96.1	49.34	89.2	48.63	48.00	6.9	3,827	0.18%
2024/08/27	30	45.28	31	45.42	47.50	-1	3,422	-0.03%
2024/08/26	8	45.25	16	44.84	43.20	-8	3,277	-0.24%
2024/08/23	20.2	45.19	11	44.90	45.10	9.2	3,222	0.29%
2024/08/22	1.2	43.30	7.6	43.72	43.30	-6.5	3,059	-0.21%
2024/08/21	4.9	45.38	4.6	46.26	44.20	0.3	2,987	0.01%
2024/08/20	3.5	46.53	5.1	46.66	46.15	-1.7	2,873	-0.06%
2024/08/19	6	48.08	5	48.19	47.15	1	2,794	0.04%
2024/08/16	8.2	49.72	16	49.48	48.25	-7.8	2,657	-0.29%
2024/08/15	18.2	49.89	9.1	49.12	49.85	9.1	2,410	0.38%
2024/08/14	5	45.59	9.1	47.99	49.70	-4.1	1,785	-0.23%
2024/08/13	32.1	45.77	31.6	45.92	45.20	0.5	1,611	0.03%
2024/08/12	15	45.12	7	45.40	45.20	8	1,350	0.59%
2024/08/09	2.1	42.72	2	43.10	43.10	0.1	1,085	0.01%
2024/08/08	18.4	41.46	25.2	40.95	39.20	-6.8	983	-0.70%
2024/08/07	16	40.02	8	39.56	40.65	8	856	0.94%
2024/08/06	0.2	35.76	7	36.94	37.45	-6.8	767	-0.89%
2024/08/05	0	35.80	0	0.00	34.30	0	696	0.00%
2024/08/01	0.2	35.00	0	0.00	36.15	0.2	660	0.03%
2024/07/29	0.1	34.60	0	0.00	33.15	0.1	643	0.01%
2024/07/26	7.1	34.95	0	0.00	34.30	7.1	633	1.11%
2024/07/23	1	35.72	0	0.00	35.80	1	624	0.16%
2024/07/22	0.2	36.65	0	0.00	36.05	0.2	618	0.02%
2024/07/19	0.1	37.85	0	0.00	37.50	0.1	609	0.01%
2024/07/16	0	0.00	1	37.65	37.15	-1	570	-0.18%
2024/07/15	0	37.55	0	0.00	37.30	0	556	0.00%
2024/07/12	4	38.15	2	38.00	38.10	2	528	0.38%
2024/07/11	0.3	35.80	0	0.00	35.45	0.3	485	0.05%
2024/07/09	0	35.61	5	35.35	35.00	-5	472	-1.05%
2024/07/08	6	37.23	0	0.00	36.45	6	458	1.31%
2024/07/05	11	36.32	7	37.18	37.10	4	425	0.94%
2024/07/04	1	32.40	16	34.72	34.80	-15	341	-4.38%
2024/07/03	0.1	31.77	0	0.00	31.65	0.1	308	0.04%
2024/07/01	8	31.50	0	0.00	31.20	8	299	2.67%
2024/06/17	11	32.07	1	32.10	32.20	10	483	2.07%
2024/06/14	1	32.00	0	0.00	32.10	1	479	0.21%
2024/06/12	1	33.55	0	0.00	33.25	1	465	0.21%
2024/05/29	0	0.00	1	35.65	35.60	-1	455	-0.22%
2024/05/22	1	34.85	0	0.00	34.40	1	436	0.23%
2024/04/24	0	0.00	1	32.40	32.65	-1	440	-0.23%
2024/04/19	0	0.00	1	31.90	31.70	-1	438	-0.23%
2024/04/16	0	0.00	1	32.45	32.10	-1	431	-0.23%
2024/04/08	0	0.00	6	35.17	35.50	-6	401	-1.50%
2024/04/01	0	0.00	2	36.90	35.70	-2	382	-0.52%
2024/03/29	5	37.12	3	37.20	37.00	2	367	0.54%
2024/03/28	1	37.80	0	0.00	37.90	1	353	0.28%
2024/03/27	8	38.49	4	39.15	38.75	4	336	1.19%
2024/03/26	9	39.51	3	38.37	38.00	6	300	2.00%
2024/03/25	0	0.00	2	36.60	37.80	-2	214	-0.93%
2024/03/22	1	34.70	0	0.00	34.40	1	178	0.56%
2024/03/21	1	35.30	0	0.00	35.00	1	174	0.57%
2024/03/05	0	0.00	1	34.00	34.00	-1	138	-0.72%
2024/02/19	0	0.00	2	34.70	34.75	-2	98	-2.02%