加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,495張
  • 產業
    上市 鋼鐵類股

  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03224.956.325.1224.95-4.322,734-0.02%
2024/05/0223.124.936.224.9824.9516.922,5500.07%
2024/04/3060.124.983625.0024.8524.122,5730.11%
2024/04/292024.9015.824.9725.004.222,5310.02%
2024/04/263.524.601924.6324.55-15.522,361-0.07%
2024/04/250.124.55324.6024.55-2.922,522-0.01%
2024/04/2417.624.801724.7724.750.622,5840.00%
2024/04/2317.724.956.124.9224.8511.622,9580.05%
2024/04/22524.688.224.7724.70-3.223,079-0.01%
2024/04/1960.824.35224.5024.4558.822,8430.26%
2024/04/1822.624.643524.7624.80-12.422,443-0.06%
2024/04/1731.324.3727.124.4424.454.122,1240.02%
2024/04/1615.324.2729.324.3224.25-1421,924-0.06%
2024/04/1519.224.6410.224.7224.559.121,9550.04%
2024/04/1220.424.8926.124.8524.85-5.721,603-0.03%
2024/04/1115.625.351125.4025.304.621,4110.02%
2024/04/1033.825.8117.125.7625.6016.821,1740.08%
2024/04/093425.8890.725.6826.05-56.720,756-0.27%
2024/04/084624.8751.124.8925.00-5.119,149-0.03%
2024/04/0342.624.5720.324.6824.6522.318,6460.12%
2024/04/021724.185624.2224.30-3918,076-0.22%
2024/04/016.323.954723.9924.00-40.718,022-0.23%
2024/03/292.223.90323.9023.90-0.818,0750.00%
2024/03/2823.323.87523.8623.8018.318,1830.10%
2024/03/2711.123.91623.9023.905.118,4480.03%
2024/03/268.223.86923.9224.00-0.918,6590.00%
2024/03/2512.123.85223.8323.8510.119,0030.05%
2024/03/228.123.861.723.8823.956.419,4880.03%
2024/03/2130.123.772323.8223.857.120,4220.03%
2024/03/2033.123.5720.523.5923.5012.621,9780.06%
2024/03/192523.652323.6523.651.922,2950.01%
2024/03/1837.823.681423.7123.7023.822,6980.10%
2024/03/1563.223.90923.9523.8554.222,8870.24%
2024/03/1446.724.00224.0324.0544.723,1350.19%
2024/03/1349.223.9063.423.8923.95-14.223,130-0.06%
2024/03/1242.424.1110.224.1424.1532.222,9210.14%
2024/03/1110.324.0310.324.0424.05023,0830.00%
2024/03/0815.323.9913.123.9824.102.223,3550.01%
2024/03/0741.723.9432.823.9323.958.923,5990.04%
2024/03/0628.124.1113.724.1124.0514.424,1370.06%
2024/03/0517.124.0910.224.1124.056.925,7430.03%
2024/03/0469.724.14724.1624.2062.726,5270.24%
2024/03/0186.524.409.624.3824.4576.927,2660.28%
2024/02/2925.424.590.624.6524.6024.827,9830.09%
2024/02/2741.524.68124.6024.6540.528,6950.14%
2024/02/2612.624.96124.9524.9011.629,1910.04%
2024/02/2317.125.07125.1525.0016.129,7680.05%
2024/02/225.225.2300.0025.155.230,4940.02%
2024/02/2114.225.20625.1825.258.230,6300.03%
2024/02/2013.325.221.225.2225.3012.230,7970.04%
2024/02/191.425.2911.525.2325.40-10.131,056-0.03%
2024/02/168.124.8710.324.9424.90-2.231,421-0.01%
2024/02/1510.524.6742.324.6024.60-31.831,562-0.10%
2024/02/0521.324.960.425.0024.8520.931,4220.07%
2024/02/025.425.09325.1025.152.431,4520.01%
2024/02/011.325.1700.0025.251.331,6000.00%
2024/01/31224.9000.0025.15231,8380.01%
2024/01/302.425.16425.0825.05-1.631,8940.00%
2024/01/2922.125.381825.4325.454.132,2860.01%
2024/01/269.425.04225.1025.257.432,3750.02%
2024/01/253.225.0700.0025.103.232,3730.01%
2024/01/2439.125.07225.1025.1537.132,3980.11%
2024/01/231824.75224.7524.801632,4020.05%
2024/01/223524.791624.7624.751932,3020.06%
2024/01/1918.224.67824.6424.6510.232,3420.03%
2024/01/1818.224.88324.9324.8015.232,3430.05%
2024/01/174725.00125.1024.804632,6920.14%
2024/01/1616.825.301.125.4525.2015.732,5210.05%
2024/01/15725.9112.125.9425.80-5.132,397-0.02%
2024/01/125.125.85725.8925.80-1.932,977-0.01%
2024/01/1114.225.87125.8025.8013.233,2340.04%
2024/01/104.725.912.125.9025.852.734,2210.01%
2024/01/0917.726.090.326.1526.0017.434,4230.05%
2024/01/084.226.56126.6026.503.234,2770.01%
2024/01/0513.226.661.126.7026.7012.134,3590.04%
2024/01/043.326.60326.6526.700.334,4740.00%
2024/01/038.626.56426.5526.704.634,7780.01%
2024/01/02527.0014.126.9327.00-9.134,674-0.03%
2023/12/29726.903926.9527.00-3234,911-0.09%
2023/12/28126.90626.9127.00-535,276-0.01%
2023/12/273226.8017.126.8626.9014.935,4340.04%
2023/12/26426.821226.8726.90-835,611-0.02%
2023/12/255.126.7517.126.8126.85-1236,045-0.03%
2023/12/22726.5726.126.7126.75-19.136,644-0.05%
2023/12/215.526.551026.5326.60-4.636,500-0.01%
2023/12/2016.126.55526.6226.5511.136,2660.03%
2023/12/1955.526.2928.526.5526.652735,9300.08%
2023/12/1839.826.7422.926.7726.651735,7580.05%
2023/12/1531.826.18144.426.1626.45-112.634,745-0.32% 大賣/鉅額交易
2023/12/1417.825.253825.4025.40-20.233,085-0.06%
2023/12/1394.125.103.325.1825.1590.832,6100.28%
2023/12/122025.481625.4825.45432,6870.01%
2023/12/1116.425.750.225.7025.7016.232,3120.05%
2023/12/0815.225.97925.9426.106.231,7270.02%
2023/12/07226.13826.0726.05-631,646-0.02%
2023/12/0624.326.0316.126.0926.258.131,6480.03%
2023/12/05126.00425.9826.10-331,527-0.01%
2023/12/041525.79925.9726.05631,3300.02%
2023/12/017.225.8400.0026.007.230,8720.02%
2023/11/3015.125.93725.9726.208.130,0750.03%
2023/11/2911.225.9917.226.0926.20-628,343-0.02%
2023/11/28926.088.326.1026.100.727,4480.00%
2023/11/276.425.804025.8826.15-33.626,911-0.12%
2023/11/241.125.4523.125.8625.90-2226,050-0.08%
2023/11/2240.125.37325.5025.8037.124,6800.15%
2023/11/21525.6322.125.6425.70-17.124,330-0.07%
2023/11/20925.28125.3025.30823,7840.03%
2023/11/17625.155.825.1725.200.223,8970.00%
2023/11/1612.525.1924.525.2025.20-1223,902-0.05%
2023/11/15524.8422.124.8724.95-17.123,694-0.07%
2023/11/14424.300.124.4024.55423,4880.02%
2023/11/131624.675.224.5124.5010.823,7360.05%
2023/11/10124.55424.6024.65-323,935-0.01%
2023/11/091724.481.524.4324.5515.523,9520.06%
2023/11/0812.224.501824.5224.60-5.824,099-0.02%
2023/11/0722.124.5814.924.5724.807.224,0430.03%
2023/11/0619.225.1741.525.0725.00-22.424,007-0.09%
2023/11/033.124.6125.624.4424.55-22.523,732-0.09%
2023/11/0217.324.34524.2024.2512.323,7840.05%
2023/11/01324.170.124.3024.052.923,8620.01%
2023/10/31624.094.324.0824.151.723,9460.01%
2023/10/30424.112724.1524.10-2324,425-0.09%
2023/10/271824.0600.0024.001824,5460.07%
2023/10/2618.324.112.224.1124.0516.124,8550.06%
2023/10/2529.423.748.424.2124.402124,8770.08%
2023/10/2412.823.561223.5623.600.824,8310.00%
2023/10/2315.123.83523.8523.8010.124,8930.04%
2023/10/2042.224.00723.9623.9035.224,9170.14%
2023/10/1925.824.39224.3524.5023.824,6510.10%
2023/10/1840.724.34224.3824.8538.724,6310.16%
2023/10/1714.624.44424.5424.7510.623,8780.04%
2023/10/1614.124.611.324.4824.7512.923,8090.05%
2023/10/1320.224.874.124.8024.8516.123,8020.07%
2023/10/1214.324.8411.424.7624.852.923,7870.01%
2023/10/1118.624.463024.5524.60-11.423,649-0.05%
2023/10/0687.224.41724.5524.6580.223,2910.34%
2023/10/05187.124.545.724.5224.55181.423,2130.78% 大買/鉅額交易
2023/10/0431.124.2925924.2524.25-227.922,864-1.00% 大賣/鉅額交易
2023/10/0331.824.89424.8524.8527.822,3900.12%
2023/10/0217.125.051425.0425.253.122,2310.01%
2023/09/28248.925.05825.1325.25240.922,3621.08% 大買/鉅額交易
2023/09/2768.725.41261.325.4425.45-192.621,904-0.88% 大賣/鉅額交易
2023/09/2619.526.060.426.1726.0519.121,3140.09%
2023/09/257.226.175.526.2026.201.721,2270.01%
2023/09/229.226.16726.1926.202.221,4660.01%
2023/09/2143.226.142.626.1826.1540.721,4610.19%
2023/09/2012.226.5400.0026.5012.221,1290.06%
2023/09/196.326.60126.6026.505.321,1630.02%
2023/09/182.126.73626.7526.75-3.921,342-0.02%
2023/09/1516.726.58226.6526.6014.721,3630.07%
2023/09/14126.65226.6526.60-120,7960.00%
2023/09/136.326.35226.4026.354.320,7440.02%
2023/09/1214.126.2910.226.4026.303.920,9300.02%
2023/09/1117.826.256.426.2526.2511.420,8670.05%
2023/09/0821.226.36326.4026.3518.220,8070.09%
2023/09/0742.226.526.826.5226.5035.420,7930.17%
2023/09/065.426.960.526.9026.804.920,6560.02%
2023/09/0511.327.05327.0827.108.320,6110.04%
2023/09/0415.127.071.726.8927.0513.420,5970.07%
2023/09/016.226.72226.7526.704.220,5720.02%
2023/08/3130.226.55026.7026.5030.220,5630.15%
2023/08/30826.483.426.5126.554.620,1610.02%
2023/08/2937.126.22226.2026.4035.120,1040.17%
2023/08/28626.461.626.5226.504.419,8630.02%
2023/08/2515.226.331.926.3826.3013.320,6040.06%
2023/08/2416.626.55226.5026.5014.620,7590.07%
2023/08/2317.226.58226.6526.6015.220,8720.07%
2023/08/2222.526.7900.0026.7022.520,8830.11%
2023/08/213.627.1400.0027.103.620,9510.02%
2023/08/181627.20627.0727.201021,0180.05%
2023/08/1736.826.564.126.6126.6032.720,8640.16%
2023/08/1630.426.89826.9626.8522.420,6690.11%
2023/08/155227.22027.3527.105220,4500.25%
2023/08/1416.727.241427.1927.202.720,3750.01%
2023/08/1128.627.78127.7027.6527.620,2880.14%
2023/08/1019.127.89227.9027.9017.120,1570.08%
2023/08/0939.328.02028.2528.1539.319,9640.20%
2023/08/0810.428.2700.0028.2510.419,8210.05%
2023/08/074.128.30528.4028.50-0.919,6520.00%
2023/08/04828.153.128.1028.304.919,5420.03%
2023/08/0243.528.032927.9728.0014.519,5680.07%
2023/08/019.328.10128.2028.158.319,1030.04%
2023/07/3130.127.99128.0027.952919,0640.15%
2023/07/2823.728.18828.1528.2015.718,8010.08%
2023/07/2735.428.39628.4628.4529.418,6120.16%
2023/07/2638.628.401228.4828.5526.618,3390.14%
2023/07/2513.129.4695.329.4129.35-82.218,191-0.45%
2023/07/243.229.351.229.3529.40218,4230.01%
2023/07/2112.829.24329.3029.259.818,4790.05%
2023/07/201.129.22429.4429.45-2.918,429-0.02%
2023/07/195.629.16329.2029.302.618,1520.01%
2023/07/181.129.25329.2029.20-1.918,075-0.01%
2023/07/1712.129.197629.2529.30-63.917,943-0.36%
2023/07/142.129.202.329.1829.15-0.218,0190.00%
2023/07/1311.229.1322.629.1129.05-11.417,990-0.06%
2023/07/12728.845.628.8428.851.418,2310.01%
2023/07/112.128.88528.9128.85-2.918,450-0.02%
2023/07/105.128.79228.8328.703.118,8970.02%
2023/07/0718.228.6900.0028.6518.219,0880.10%
2023/07/0641.429.03229.0028.9539.419,0320.21%
2023/07/055.929.5600.0029.505.918,6420.03%
2023/07/0428.129.57729.5629.5521.118,5710.11%
2023/07/0300.004629.6229.80-4618,535-0.25%
2023/06/3011.229.49829.5129.403.218,5720.02%
2023/06/292.229.54829.5629.65-5.818,275-0.03%
2023/06/28529.67629.7329.70-118,157-0.01%
2023/06/2713.129.7022.129.7829.75-918,219-0.05%
2023/06/2611.329.697.229.6329.604.118,2730.02%
2023/06/218.929.64129.7529.657.818,1570.04%
2023/06/201.129.80129.8029.75018,1130.00%
2023/06/1928.229.832229.8129.856.218,0840.03%
2023/06/161329.7200.0029.751318,0490.07%
2023/06/158.229.640.129.7529.658.117,8980.05%
2023/06/14329.65129.7029.65218,4480.01%
2023/06/13629.686.629.6829.60-0.618,5040.00%
2023/06/121.229.662.329.7029.65-1.218,590-0.01%
2023/06/091029.75429.8029.75618,6910.03%
2023/06/086.229.75229.8029.754.218,8300.02%
2023/06/071.129.902129.9429.90-19.918,996-0.10%
2023/06/062429.687.129.9129.9016.919,0590.09%
2023/06/052.229.701429.7329.60-11.819,128-0.06%
2023/06/022.229.36029.4029.402.219,1540.01%
2023/06/019.129.193.629.2029.105.519,1120.03%
2023/05/31829.141929.3029.00-1119,040-0.06%
2023/05/3049.729.010.129.1029.0049.618,3950.27%
2023/05/2930.629.261.129.3129.0529.618,5520.16%
2023/05/2617.229.29029.4529.2017.218,5900.09%
2023/05/2520.229.632029.6329.400.218,4170.00%
2023/05/24429.85129.9029.95318,2020.02%
2023/05/23029.957.429.9529.90-7.418,389-0.04%
2023/05/22129.9020.229.9030.00-19.118,345-0.10%
2023/05/194.429.594.129.7329.600.318,1030.00%
2023/05/181629.6015.129.7429.70118,0780.01%
2023/05/170.329.2022.529.4629.60-22.218,061-0.12%
2023/05/167.129.2000.0029.207.117,8560.04%
2023/05/15228.9500.0029.15217,8170.01%
2023/05/12529.1800.0029.00517,7760.03%
2023/05/11529.1800.0029.15517,6990.03%
2023/05/1000.00129.3029.35-117,751-0.01%
2023/05/09529.353.129.2729.351.917,8070.01%
2023/05/08829.267.129.2629.300.917,7760.01%
2023/05/055.328.97428.9929.101.317,7970.01%
2023/05/047.229.02129.0029.106.217,8830.03%
2023/05/0312.329.15229.1529.1510.317,9380.06%
2023/05/025.329.183329.2529.30-27.718,221-0.15%
2023/04/289.129.112829.1329.10-18.918,833-0.10%
2023/04/2754.828.881428.9028.9040.818,7870.22%
2023/04/2618.329.235629.3329.30-37.818,472-0.20%
2023/04/2513.329.86129.8029.7512.318,3920.07%
2023/04/2431.230.0500.0030.0531.218,4920.17%
2023/04/2143.530.27930.3230.1534.418,5330.19%
2023/04/20530.304530.4230.45-4018,599-0.21%
2023/04/19930.46230.4530.45719,0900.04%
2023/04/1814.130.651030.7030.704.118,9130.02%
2023/04/1725.230.835.130.9430.7520.118,8860.11%
2023/04/1441.331.09231.0331.1039.318,7950.21%
2023/04/1320.231.4418.631.3331.451.618,8210.01%
2023/04/121631.00230.9831.101418,5330.08%
2023/04/113.230.83330.9330.900.218,6910.00%
2023/04/103.130.850.230.9530.90318,9600.02%
2023/04/07330.832430.8530.80-2119,061-0.11%
2023/04/063.430.782630.8030.80-22.719,260-0.12%
2023/03/313131.101631.2130.901519,6210.08%
2023/03/304.330.91231.0031.002.321,9410.01%
2023/03/29130.80931.0031.00-824,190-0.03%
2023/03/28130.80630.8730.85-525,765-0.02%
2023/03/2726.230.9518.230.9830.908.127,3620.03%
2023/03/241231.10231.1531.101028,8980.03%
2023/03/2321.131.05131.2531.2520.129,3520.07%
2023/03/22331.13331.1231.20029,6100.00%
2023/03/212331.24231.2031.202130,1630.07%
2023/03/203.231.16731.2231.20-3.830,288-0.01%
2023/03/171.131.354631.2031.45-4530,414-0.15%
2023/03/165230.681.230.6630.6050.830,0630.17%
2023/03/15730.7110.530.7130.70-3.530,163-0.01%
2023/03/14730.76130.8030.70630,3880.02%
2023/03/13131.057.230.8931.00-6.230,657-0.02%
2023/03/101930.570.130.7030.6018.930,7250.06%
2023/03/0919.130.891130.8730.758.130,9700.03%
2023/03/082331.021231.0531.201131,5560.03%
2023/03/07031.0514.130.9131.10-14.131,827-0.04%
2023/03/06930.79730.9030.80232,2780.01%
2023/03/031030.755.130.8030.704.932,6660.01%
2023/03/0228.630.461330.6030.6515.633,3130.05%
2023/03/0146.730.505.230.4830.3041.533,2690.12%
2023/02/24731.511.131.5131.405.932,8840.02%
2023/02/239.131.911931.8531.80-9.932,816-0.03%
2023/02/2200.00331.9331.95-332,943-0.01%
2023/02/211731.871431.9932.10333,1010.01%
2023/02/20231.6517.231.8732.00-15.233,056-0.05%
2023/02/173131.55331.6331.702833,3450.08%
2023/02/16731.591731.6431.60-1034,103-0.03%
2023/02/15931.3893.131.2231.35-84.134,376-0.24%
2023/02/14231.48231.5031.45034,3090.00%
2023/02/13331.083.131.4431.45-0.134,4520.00%
2023/02/101031.12531.2531.25534,5870.01%
2023/02/099.131.314.131.4031.30534,7500.01%
2023/02/081231.421531.4631.45-334,940-0.01%
2023/02/07331.37331.4731.45034,9640.00%
2023/02/064.331.1818.531.1631.05-14.234,949-0.04%
2023/02/031131.44531.4131.40634,8280.02%
2023/02/023431.80931.8431.952534,8180.07%
2023/02/011031.871531.9732.00-534,770-0.01%
2023/01/312431.9513.732.0931.6510.334,7850.03%
2023/01/3051.731.804431.9732.107.734,4900.02%
2023/01/170.531.0519.131.1031.20-18.633,992-0.05%
2023/01/161331.011231.1631.05134,0170.00%
2023/01/131031.102131.2031.05-1134,090-0.03%
2023/01/123231.1413.531.0431.0518.534,8850.05%
2023/01/11330.752030.7930.70-1734,972-0.05%
2023/01/10230.7515.430.7730.85-13.435,179-0.04%
2023/01/09130.7565.330.7330.95-64.335,303-0.18%
2023/01/061629.99130.1030.151534,9890.04%
2023/01/051529.93230.0830.001335,1720.04%
2023/01/04929.91430.0529.90535,2770.01%
2023/01/03329.781830.0630.25-1535,433-0.04%
2022/12/30529.89229.9529.80335,2270.01%
2022/12/2933.529.972.330.1729.9531.235,2310.09%
2022/12/283.130.4897.430.4030.60-94.335,061-0.27%
2022/12/271030.417.230.4230.302.834,9310.01%
2022/12/2617.230.59130.8530.6016.234,8570.05%
2022/12/2331.430.2747.130.6330.70-15.734,932-0.05%
2022/12/223129.8688.630.4230.65-57.634,654-0.17%
2022/12/2114.229.3682.929.4429.70-68.732,460-0.21%
2022/12/20428.654228.9228.45-3830,545-0.12%
2022/12/19148.228.41228.4128.30146.129,3310.50% 大買/鉅額交易
2022/12/164.228.911029.0329.40-5.827,890-0.02%
2022/12/15429.3477.529.5029.25-73.526,717-0.28%
2022/12/14229.252.229.2029.05-0.226,7660.00%
2022/12/131729.2729.329.3229.15-12.327,093-0.05%
2022/12/12528.73128.8029.00426,6670.01%
2022/12/09128.851928.9629.05-1827,144-0.07%
2022/12/082428.90228.9828.952227,1430.08%
2022/12/07428.91729.1629.00-327,079-0.01%
2022/12/061129.01529.2529.00627,0660.02%
2022/12/052428.734329.0229.20-1926,901-0.07%
2022/12/02328.953.429.1829.00-0.426,8470.00%
2022/12/019.629.2123.129.3129.25-13.526,934-0.05%
2022/11/30428.931729.0329.15-1326,661-0.05%
2022/11/291028.70728.4928.70326,0610.01%
2022/11/2847.128.3500.0027.9047.125,7150.18%
2022/11/251229.171329.3828.75-125,2890.00%
2022/11/242029.5043.329.3029.20-23.324,984-0.09%
2022/11/23428.96828.9629.00-424,482-0.02%
2022/11/2200.00628.9829.00-624,459-0.02%
2022/11/21128.2023.728.8329.00-22.724,325-0.09%
2022/11/188.128.26328.2528.405.124,0310.02%
2022/11/17828.40928.3928.40-123,9050.00%
2022/11/161228.777.928.7228.804.123,7970.02%
2022/11/15129.1010.129.0329.10-9.123,637-0.04%
2022/11/148.228.7152.128.7028.95-43.923,327-0.19%
2022/11/111.127.90427.9628.00-2.922,650-0.01%
2022/11/10127.551127.6027.55-1022,457-0.04%
2022/11/0900.003.227.6427.80-3.222,554-0.01%
2022/11/080.127.353527.3927.40-34.922,670-0.15%
2022/11/07427.00227.1027.15222,8230.01%
2022/11/0424.226.690.626.8526.7523.622,9510.10%
2022/11/031026.9000.0026.851022,8550.04%
2022/11/02127.201.127.0127.20-0.122,8680.00%
2022/11/012.226.9900.0027.002.223,0550.01%
2022/10/2816.326.7800.0027.1516.323,3510.07%
2022/10/275.127.10227.1527.053.123,4820.01%
2022/10/26227.331027.3027.30-823,716-0.03%
2022/10/25327.42527.2927.25-224,274-0.01%
2022/10/241.327.9121.528.0128.00-20.324,257-0.08%
2022/10/21528.024.128.0028.050.924,6440.00%
2022/10/203.127.4359.327.9028.60-56.225,118-0.22%
2022/10/1900.00427.6327.45-425,560-0.02%
2022/10/172.226.55426.7327.05-1.827,554-0.01%
2022/10/145.127.021327.1026.90-828,299-0.03%
2022/10/13827.12727.0626.90128,9450.00%
2022/10/125.127.201.127.1227.50429,6600.01%
2022/10/112.327.2515.127.4527.35-12.830,472-0.04%
2022/10/07327.63127.7027.55230,6070.01%
2022/10/061.327.782.127.7727.80-0.930,8870.00%
2022/10/053.327.51827.5927.60-4.731,326-0.02%
2022/10/04726.785.427.0327.201.631,4570.01%
2022/10/03426.47926.5126.45-531,377-0.02%
2022/09/305.826.63126.6526.704.831,5680.02%
2022/09/291.526.800.326.9027.001.231,7180.00%
2022/09/2815.526.60926.5826.656.531,9100.02%
2022/09/2723.326.89826.9426.8015.332,0550.05%
2022/09/2635.527.082827.1627.107.432,1680.02%
2022/09/2329.127.90527.9227.8524.132,2200.07%
2022/09/2229.427.582027.6128.459.432,6180.03%
2022/09/2126.628.052128.3328.355.632,5790.02%
2022/09/2035.528.67154.128.8328.60-118.632,492-0.36% 大賣/鉅額交易
2022/09/194.129.3000.0029.304.132,3630.01%
2022/09/16129.2035.429.3429.35-34.433,347-0.10%
2022/09/15229.409.229.5129.50-7.234,769-0.02%
2022/09/14129.31729.3929.30-635,334-0.02%
2022/09/130.329.655.129.6729.80-4.836,034-0.01%
2022/09/12229.537.129.5929.70-5.136,581-0.01%
2022/09/081.129.012429.1729.25-2337,020-0.06%
2022/09/079.229.16629.2528.753.236,9780.01%
2022/09/06229.05929.1829.20-736,898-0.02%
2022/09/0500.007.128.8929.00-7.137,080-0.02%
2022/09/022228.59228.6328.552037,2450.05%
2022/09/015.428.53128.4528.554.437,2800.01%
2022/08/3112.828.990.128.9528.9512.737,2050.03%
2022/08/301.128.762.629.0229.00-1.537,1570.00%
2022/08/291.128.866.128.9128.80-4.937,256-0.01%
2022/08/262329.182429.2129.25-137,4250.00%
2022/08/25329.151829.1529.15-1537,641-0.04%
2022/08/242.129.0846.129.0329.05-4437,952-0.12%
2022/08/233.428.7926.428.8828.80-2338,628-0.06%
2022/08/22728.98829.0129.00-138,9680.00%
2022/08/19429.197.429.0829.20-3.339,180-0.01%
2022/08/18929.0713.129.1529.20-4.139,328-0.01%
2022/08/173029.1627.329.2229.202.739,4030.01%
2022/08/165.429.15529.1529.000.439,4740.00%
2022/08/155.329.214729.1429.15-41.839,619-0.11%
2022/08/1216.228.852828.8228.75-11.839,496-0.03%
2022/08/112428.3826.228.3228.45-2.139,794-0.01%
2022/08/1024.127.99528.0128.0019.139,8390.05%
2022/08/0910.127.9832.527.9328.00-22.540,151-0.06%
2022/08/082.227.9600.0027.952.240,3900.01%
2022/08/058.328.1513.128.1628.30-4.840,506-0.01%
2022/08/045.327.803227.8027.85-26.841,128-0.07%
2022/08/0314.428.094.628.0928.059.841,3200.02%
2022/08/0221.428.231328.2828.358.441,4420.02%
2022/08/013728.2236.328.4628.600.741,4780.00%
2022/07/293.127.5110.127.6827.70-741,131-0.02%
2022/07/2838.527.451927.5427.3519.541,0800.05%
2022/07/2753.327.6013.227.5927.6040.140,6520.10%
2022/07/26112.627.8913.127.8627.8599.540,2010.25% 大買/
2022/07/2596.531.11145.331.0131.30-48.838,908-0.13% 大賣/
2022/07/2246.630.7127.130.7230.8019.537,5980.05%
2022/07/213530.181430.3430.502137,5300.06%
2022/07/202830.2917.130.3930.5010.937,5970.03%
2022/07/1922.130.2116.430.2730.255.737,8290.02%
2022/07/188.629.332829.7430.65-19.437,556-0.05%
2022/07/1530.128.911629.0028.9514.137,2840.04%
2022/07/1411.228.928.429.0129.252.837,3270.01%
2022/07/1324.628.931328.9829.0511.637,2050.03%
2022/07/1222.628.87129.1528.9021.637,3800.06%
2022/07/1112.629.202.129.1829.1010.537,3860.03%
2022/07/0815.529.36529.4029.3510.537,4330.03%
2022/07/0717.429.064.528.9429.0512.937,4450.03%
2022/07/0641.229.10229.1029.0039.237,5250.10%
2022/07/0528.329.1033.129.2429.20-4.837,503-0.01%
2022/07/042128.682828.6528.65-737,438-0.02%
2022/07/018.928.6617.628.6628.70-8.737,570-0.02%
2022/06/3037.328.59728.5628.4530.337,5950.08%
2022/06/299.429.22229.1029.107.437,3760.02%
2022/06/2817.928.991229.0029.205.937,2870.02%
2022/06/2714.129.51629.5629.458.137,9470.02%
2022/06/2438429.07428.9029.0038037,8701.00% 大買/鉅額交易
2022/06/23839.329.73250.529.2829.00588.737,3181.58% 大買/大賣/鉅額交易
2022/06/2245.431.45760.731.5531.00-715.436,074-1.98% 大賣/鉅額交易
2022/06/2140.731.922231.7931.8518.736,0460.05%
2022/06/2021.532.5831632.6932.15-294.535,923-0.82% 大賣/鉅額交易
2022/06/1722.233.20433.2333.1518.236,2690.05%
2022/06/162.333.79634.0133.55-3.737,274-0.01%
2022/06/15533.90234.0033.80337,8700.01%
2022/06/147.233.8114.333.8734.00-7.138,213-0.02%
2022/06/1318.433.93534.0134.0013.438,5720.03%
2022/06/10034.56734.4934.50-738,856-0.02%
2022/06/0912.134.5000.0034.5012.139,3720.03%
2022/06/084.334.71334.8034.751.339,8350.00%
2022/06/071034.561834.5834.75-840,450-0.02%
2022/06/062.733.9491.633.9334.65-8940,918-0.22%
2022/06/0210.233.8221.533.8033.75-11.343,066-0.03%
2022/06/011434.29234.2334.151245,4500.03%
2022/05/3113.734.31134.4034.6512.646,0990.03%
2022/05/309.134.482.134.5334.50746,5690.01%
2022/05/278.234.22934.3634.40-0.848,6830.00%
2022/05/261.134.057.434.0434.05-6.451,413-0.01%
2022/05/2527.133.74233.6833.8525.151,8180.05%
2022/05/2426.433.77533.8433.5521.452,3810.04%
2022/05/23833.53233.5833.55652,3850.01%
2022/05/203.333.245.133.3233.35-1.852,9250.00%
2022/05/1969.433.00333.0032.9566.454,3740.12%
2022/05/1861.333.42133.5033.5560.354,0640.11%
2022/05/1744.333.11333.0233.0041.353,9640.08%
2022/05/1620.533.291.133.2233.2019.453,8660.04%
2022/05/1343.533.40333.4033.3540.453,8090.08%
2022/05/1247.233.611233.6533.2035.153,8050.07%
2022/05/1138.934.37134.4534.2037.953,5900.07%
2022/05/1031.834.49334.7034.6028.854,0670.05%
2022/05/0923.635.15235.1035.0021.654,0350.04%
2022/05/0652.135.811135.8035.8041.154,2040.08%
2022/05/0516.136.3911736.4536.35-100.954,535-0.19% 大賣/
2022/05/042736.10176.236.1336.05-149.254,598-0.27% 大賣/鉅額交易
2022/05/033235.778535.9036.00-5355,028-0.10%
2022/04/2911.236.13736.1936.104.255,1660.01%
2022/04/2822.136.033.236.0336.0518.955,3560.03%
2022/04/2766.735.538.335.5135.6058.455,1560.11%
2022/04/2651.736.3731236.3036.10-260.354,761-0.48% 大賣/鉅額交易
2022/04/2567.736.8355.136.7536.6012.653,9000.02%
2022/04/2297.837.753037.8637.6067.852,9500.13%
2022/04/21106.338.22437.138.3437.80-330.952,606-0.63% 大買/大賣/鉅額交易
2022/04/2073.638.36371.138.3238.30-297.452,794-0.56% 大賣/鉅額交易
2022/04/194438.6034438.6738.60-30052,524-0.57% 大賣/鉅額交易
2022/04/1846.738.71738.9738.5039.752,6350.08%
2022/04/159.139.5036.139.5239.55-2752,034-0.05%
2022/04/146.139.523139.6139.50-24.951,916-0.05%
2022/04/13239.501139.5539.50-951,893-0.02%
2022/04/1224.139.19339.3239.3521.151,7670.04%
2022/04/119.939.311039.3039.40-0.151,9130.00%
2022/04/0813.138.946.239.0339.206.951,9750.01%
2022/04/0723.138.952539.1938.80-251,7770.00%
2022/04/067.239.0412.539.1939.35-5.351,641-0.01%
2022/04/016.139.02939.0639.20-2.951,380-0.01%
2022/03/3114.339.021838.8838.95-3.851,152-0.01%
2022/03/3027.938.7934.338.8038.95-6.451,097-0.01%
2022/03/2925.539.494039.5639.40-14.550,742-0.03%
2022/03/2812.239.5641.239.5840.00-2951,021-0.06%
2022/03/2517.640.022040.0640.00-2.451,5520.00%
2022/03/2414.140.004640.0340.00-31.952,528-0.06%
2022/03/2313.239.8238.139.8740.00-2554,775-0.05%
2022/03/2280.639.908239.8739.80-1.454,2520.00%
2022/03/2162.139.84212.839.8339.75-150.753,362-0.28% 大賣/鉅額交易
2022/03/181938.9965.939.0239.05-46.952,118-0.09%
2022/03/172.138.758838.7838.85-85.952,028-0.17%
2022/03/161538.571,131.438.5138.55-1,116.451,788-2.16% 大賣/鉅額交易
2022/03/1542.738.5065.238.6138.70-22.551,350-0.04%
2022/03/149.438.7342.738.7738.80-33.351,489-0.06%
2022/03/1122.538.487.538.4638.451551,5780.03%
2022/03/1026.538.231438.2738.3012.551,3220.02%
2022/03/0930.737.8326.537.5237.954.251,2680.01%
2022/03/08163.238.19147.637.6337.4015.651,3270.03% 大買/大賣/
2022/03/07120.438.64310.338.6139.00-189.949,111-0.39% 大買/大賣/鉅額交易
2022/03/0428.638.5532.338.5138.40-3.747,384-0.01%
2022/03/0350.238.6472.338.7538.60-22.146,773-0.05%
2022/03/02114.938.31170.538.4338.30-55.646,191-0.12% 大買/大賣/
2022/03/01496.738.00118.538.0437.95378.244,2020.86% 大買/大賣/鉅額交易
2022/02/2532935.55123.435.6336.00205.642,0610.49% 大買/大賣/鉅額交易
2022/02/2478.635.572935.2535.2549.642,5010.12%
2022/02/239.336.081136.1836.05-1.742,4510.00%
2022/02/22595.535.9838.835.8836.15556.743,0401.29% 大買/鉅額交易
2022/02/216936.3864.736.2736.454.342,9720.01%
2022/02/18335.6319.535.6435.65-16.541,854-0.04%
2022/02/174.535.5724.135.5135.55-19.642,578-0.05%
2022/02/16135.30329.235.3535.45-328.242,957-0.76% 大賣/鉅額交易
2022/02/158.235.21435.4635.054.243,1530.01%
2022/02/148.135.1822.135.3035.50-1444,071-0.03%
2022/02/11235.777.435.7335.70-5.444,111-0.01%
2022/02/10835.2839.135.4335.65-3144,572-0.07%
2022/02/093.234.942634.8334.95-22.845,114-0.05%
2022/02/081334.19534.3034.50845,2780.02%
2022/02/077.133.764.133.9334.25345,2220.01%
2022/01/261733.721033.6733.65744,8710.02%
2022/01/251733.4610.433.3633.456.645,2260.01%
2022/01/249.133.355.133.5033.45445,3080.01%
2022/01/21933.8322.133.8633.85-13.145,414-0.03%
2022/01/207.134.170.234.2534.156.945,4430.02%
2022/01/1915.134.170.134.4534.051545,5230.03%
2022/01/182.134.751.534.8034.600.645,3780.00%
2022/01/173.134.8215.434.8135.00-12.345,320-0.03%
2022/01/1434.334.973034.9635.204.345,7630.01%
2022/01/1311.235.4644.335.4235.50-33.145,982-0.07%
2022/01/12234.73734.7334.85-545,897-0.01%
2022/01/112.434.585.134.9034.55-2.746,055-0.01%
2022/01/10334.9211.134.6934.90-8.146,223-0.02%
2022/01/071134.7520.134.7534.80-9.146,604-0.02%
2022/01/065.234.5911.734.6834.80-6.546,923-0.01%
2022/01/055.134.8048.534.8034.85-43.448,035-0.09%
2022/01/0452.834.505.134.4134.4547.748,8710.10%
2022/01/0354.135.1856.134.9535.00-250,8500.00%
2021/12/300.135.3018.235.3635.35-18.152,763-0.03%
2021/12/29835.187.235.2235.250.953,5180.00%
2021/12/281535.2843.335.3235.40-28.254,578-0.05%
2021/12/278.735.2915.935.3435.25-7.256,025-0.01%
2021/12/245.135.551035.7535.55-4.957,136-0.01%
2021/12/235.235.188.135.3835.50-2.858,0050.00%
2021/12/22235.5811.135.6635.65-9.158,667-0.02%
2021/12/2119.335.49622.535.2035.70-603.258,881-1.02% 大賣/鉅額交易
2021/12/20649.136.0640.135.9035.6060958,9421.03% 大買/鉅額交易
2021/12/17123.335.35148.335.2435.45-2559,029-0.04% 大買/大賣/
2021/12/161.134.351134.2934.35-1057,916-0.02%
2021/12/152.334.1225.634.2534.25-23.360,182-0.04%
2021/12/1418.134.174.534.0934.1013.662,2810.02%
2021/12/1316.834.613534.7334.60-18.263,530-0.03%
2021/12/101234.331934.5034.20-764,452-0.01%
2021/12/095.134.314134.2534.35-35.966,455-0.05%
2021/12/082234.33934.4834.101370,6150.02%
2021/12/072.334.2639.934.2034.35-37.672,968-0.05%
2021/12/062.533.9212.633.9233.90-10.173,256-0.01%
2021/12/0320.134.0122.633.9934.10-2.675,2270.00%
2021/12/02533.343033.6633.90-2576,797-0.03%
2021/12/01832.6823.233.1233.10-15.280,169-0.02%
2021/11/3029.232.800.132.9532.5529.180,7170.04%
2021/11/294.132.853632.8832.90-31.980,965-0.04%
2021/11/2622.233.2542.133.3733.05-2082,473-0.02%
2021/11/2520.233.91733.7833.8013.284,2980.02%
2021/11/241633.763333.6733.80-1785,281-0.02%
2021/11/235233.0915.233.3433.1036.985,0300.04%
2021/11/2221.132.4540.832.4132.60-19.785,720-0.02%
2021/11/1927.332.724132.7132.60-13.785,464-0.02%
2021/11/1857.633.04733.0432.9550.685,3500.06%
2021/11/1719.633.096.233.0833.0513.485,2540.02%
2021/11/1655.833.102033.2033.1535.885,8670.04%
2021/11/151333.641333.6533.65086,8850.00%
2021/11/1213.334.241434.2034.25-0.787,5890.00%
2021/11/11129.434.8612634.4634.353.388,7790.00% 大買/大賣/
2021/11/1015.134.07234.0534.1013.189,2870.01%
2021/11/094134.66155.234.7234.50-114.290,324-0.13% 大賣/鉅額交易
2021/11/0813934.30158.134.0734.40-19.191,701-0.02% 大買/大賣/
2021/11/0526.133.09333.0233.1023.192,3210.03%
2021/11/0425.233.263133.5933.25-5.892,825-0.01%
2021/11/0315.333.43433.5033.5011.394,5330.01%
2021/11/02105.233.491133.4733.2094.294,8320.10% 大買/
2021/11/018.133.481633.3733.40-7.995,030-0.01%
2021/10/293.133.441233.7133.60-8.994,890-0.01%
2021/10/285.433.792933.9033.70-23.795,227-0.02%
2021/10/27633.888.133.9233.90-2.196,0870.00%
2021/10/26733.80933.7333.75-297,6050.00%
2021/10/25333.3221.333.3133.30-18.398,219-0.02%
2021/10/2223.133.303233.2033.30-8.998,964-0.01%
2021/10/2114.933.8717.333.7433.90-2.499,1590.00%
2021/10/2023.233.8411.133.8133.5512.299,4330.01%
2021/10/197.633.55433.6433.453.699,7940.00%
2021/10/187.533.5240.533.7033.65-33100,584-0.03%
2021/10/1566.333.076933.1933.20-2.8102,2810.00%
2021/10/1426.532.703932.7632.75-12.5103,758-0.01%
2021/10/1350.432.7083.932.4332.40-33.4104,658-0.03%
2021/10/12238.533.049.433.1733.40229.1104,4450.22% 大買/鉅額交易
2021/10/08111.533.6426733.2733.20-155.5104,600-0.15% 大買/大賣/鉅額交易
2021/10/07446.334.46434.134.4934.5012.2103,8540.01% 大買/大賣/
2021/10/064035.09935.0135.0531103,9720.03%
2021/10/0520.735.1358.534.9635.60-37.8104,986-0.04%
2021/10/0470.235.193235.0735.0038.2105,2130.04%
2021/10/0114.135.8047.935.8435.85-33.8105,938-0.03%
2021/09/3020.135.8126.436.2336.30-6.3108,394-0.01%
2021/09/29190.235.22701.535.2535.20-511.3109,385-0.47% 大買/大賣/鉅額交易
2021/09/2860.235.73105.135.6835.75-44.9111,723-0.04% 大賣/
2021/09/2750.136.0611.436.1135.9538.7114,0200.03%
2021/09/24793.236.0633.636.1736.00759.6119,6060.64% 大買/鉅額交易
2021/09/23136.336.459.936.3436.15126.3128,2940.10% 大買/鉅額交易
2021/09/22281.436.3258.136.5436.30223.3133,1990.17% 大買/鉅額交易
2021/09/1793.637.914.637.9937.8089.1135,5000.07%
2021/09/1667.338.8227.938.7738.5039.5134,7430.03%
2021/09/158639.139439.4839.25-8134,636-0.01%
2021/09/149339.8037840.0039.85-285135,759-0.21% 大賣/鉅額交易
2021/09/13427.839.88345.539.9940.0582.3138,4330.06% 大買/大賣/
2021/09/10104.438.98227.239.0839.10-122.8136,318-0.09% 大買/大賣/鉅額交易
2021/09/091537.8789.437.6838.35-74.4135,703-0.05%
2021/09/0863.838.04107.638.5237.60-43.8136,635-0.03% 大賣/
2021/09/0798.238.6360.938.5938.5037.3136,6110.03%
2021/09/06190.838.52251.838.6938.85-61137,062-0.04% 大買/大賣/
2021/09/033437.505037.6537.45-16135,268-0.01%
2021/09/0210.537.3114.537.6237.00-4137,2850.00%
2021/09/018338.097938.2937.754139,7490.00%
2021/08/3126.537.63104.237.8638.15-77.7139,313-0.06% 大賣/
2021/08/3034.937.1383.337.2737.50-48.4139,754-0.03%
2021/08/272936.6326.136.8236.902.9140,9480.00%
2021/08/26109.237.05130.336.9036.35-21.1145,502-0.01% 大買/大賣/
2021/08/253335.811435.9336.0019152,0660.01%
2021/08/2420.635.6634.335.8636.00-13.7154,668-0.01%
2021/08/2315.235.731235.8335.653.2160,8350.00%
2021/08/203835.1086.135.5335.10-48.1166,632-0.03%
2021/08/19148.735.895535.6635.3093.7168,7660.06% 大買/
2021/08/1853.136.5537.136.2137.0015.9169,6850.01%
2021/08/17101.937.142837.0736.2573.9172,3830.04% 大買/
2021/08/1636.137.824238.1037.65-5.9174,5550.00%
2021/08/138738.04107.537.8837.75-20.5179,344-0.01% 大賣/
2021/08/1248.437.59321.337.9538.00-273184,844-0.15% 大賣/鉅額交易
2021/08/11128.137.54119.137.1837.059191,2260.00% 大買/大賣/
2021/08/106537.004536.9736.8020191,0210.01%
2021/08/0966.137.07156.736.9637.45-90.6196,274-0.05% 大賣/
2021/08/062535.841635.7935.859201,5470.00%
2021/08/053136.2075.136.1436.00-44.1210,059-0.02%
2021/08/0418.436.7324.236.8936.80-5.9221,1360.00%
2021/08/0335.136.58473.136.5036.90-437.9233,961-0.19% 大賣/鉅額交易
2021/08/02467.737.2222736.9537.25240.7242,9710.10% 大買/大賣/鉅額交易
2021/07/3025436.968136.9236.35173246,3440.07% 大買/鉅額交易
2021/07/291235.8725.336.0236.30-13.3254,452-0.01%
2021/07/28315.535.2433.335.1035.30282.2260,3530.11% 大買/鉅額交易
2021/07/2714.135.3231735.2135.20-302.9265,556-0.11% 大賣/鉅額交易
2021/07/26148.136.382135.9735.80127.1270,7090.05% 大買/鉅額交易
2021/07/231235.8729.135.9336.30-17.1275,589-0.01%
2021/07/2232.635.3332.335.2935.200.3277,4220.00%
2021/07/21120.335.375935.7135.1061.3279,9340.02% 大買/
2021/07/20104.436.153936.5336.0565.4282,1750.02% 大買/
2021/07/1982.336.4280.736.1936.601.6284,8290.00%
2021/07/1656.536.412736.4036.3529.5292,2440.01%
2021/07/154236.6518.136.6137.0023.9295,6080.01%
2021/07/14105.335.96153.235.9835.90-47.9301,447-0.02% 大買/大賣/
2021/07/13170.437.04107.337.1636.5063306,0640.02% 大買/大賣/
2021/07/128838.34103.438.5637.90-15.4309,2960.00% 大賣/
2021/07/0993.137.9810938.0338.05-15.9312,461-0.01% 大賣/
2021/07/0899.137.97141.838.3238.75-42.6318,600-0.01% 大賣/
2021/07/07209.238.62228.738.4238.05-19.5319,559-0.01% 大買/大賣/
2021/07/0662.339.9654.539.8939.707.8318,3220.00%
2021/07/05159.640.06319.340.0639.90-159.7317,842-0.05% 大買/大賣/鉅額交易
2021/07/02121.239.30159.639.4638.95-38.4317,242-0.01% 大買/大賣/
2021/07/01339.140.01245.539.8239.1093.7316,8170.03% 大買/大賣/
2021/06/301,543.839.821,799.839.7639.60-256310,414-0.08% 大買/大賣/鉅額交易
2021/06/29462.538.1242137.8937.7541.6300,4950.01% 大買/大賣/
2021/06/28188.836.82355.436.8137.45-166.6294,424-0.06% 大買/大賣/鉅額交易
2021/06/256235.94161.136.2535.75-99.1290,148-0.03% 大賣/
2021/06/24121.935.9667.636.0335.8054.3289,0620.02% 大買/
2021/06/23192.535.9014635.5435.4046.5287,6790.02% 大買/大賣/
2021/06/22396.136.19356.936.0936.1539.2285,0440.01% 大買/大賣/
2021/06/21149.334.3358.234.5534.3091.1280,1480.03% 大買/
2021/06/181,51835.4920.835.6735.001,497.2278,0810.54% 大買/鉅額交易
2021/06/1768.135.52152.235.6435.45-84.1275,908-0.03% 大賣/
2021/06/1684.136.0385.136.0435.50-1274,4330.00%
2021/06/15165.635.6554.235.6035.85111.4272,4840.04% 大買/鉅額交易
2021/06/1171.236.5775.136.4936.15-3.9270,2630.00%
2021/06/10144.735.86116.335.8536.1528.4268,2280.01% 大買/大賣/
2021/06/09258.835.99244.236.0536.1014.6265,6690.01% 大買/大賣/
2021/06/084137.396937.6637.20-28262,412-0.01%
2021/06/07279.437.3944837.6637.30-168.6261,789-0.06% 大買/大賣/鉅額交易
2021/06/04229.338.6313038.8738.0599.3259,5220.04% 大買/大賣/
2021/06/03330.239.02736.139.6438.80-405.9258,118-0.16% 大買/大賣/鉅額交易
2021/06/021,081.539.21608.138.8739.50473.3253,3580.19% 大買/大賣/鉅額交易
2021/06/0178.636.95175.837.1937.35-97.2245,349-0.04% 大賣/
2021/05/31458.737.92376.537.8836.9582.1243,1040.03% 大買/大賣/
2021/05/28305.536.78461.636.7036.55-156.1236,893-0.07% 大買/大賣/鉅額交易
2021/05/27190.135.032534.8734.60165.1230,7300.07% 大買/鉅額交易
2021/05/26163.534.2492.234.3734.8571.4228,2570.03% 大買/
2021/05/25251.634.848234.8434.45169.6225,7490.08% 大買/鉅額交易
2021/05/24291.535.6149035.6835.50-198.6222,323-0.09% 大買/大賣/鉅額交易
2021/05/21716.635.60359.235.7936.20357.3219,5660.16% 大買/大賣/鉅額交易
2021/05/20447.736.46337.136.2535.15110.6213,4510.05% 大買/大賣/鉅額交易
2021/05/19814.737.55709.737.4537.80105206,8990.05% 大買/大賣/鉅額交易
2021/05/18261.134.2413634.3834.80125.1198,5850.06% 大買/大賣/鉅額交易
2021/05/17268.832.27795.331.9831.65-526.5197,129-0.27% 大買/大賣/鉅額交易
2021/05/14413.735.21468.635.8034.85-54.8190,893-0.03% 大買/大賣/
2021/05/131,220.135.92579.436.5936.60640.7183,5710.35% 大買/大賣/鉅額交易
2021/05/121,619.439.841,182.639.8738.35436.7174,7350.25% 大買/大賣/鉅額交易
2021/05/111,139.843.271,249.644.4042.00-109.7163,160-0.07% 大買/大賣/鉅額交易
2021/05/101,296.743.38559.343.4745.00737.4150,0160.49% 大買/大賣/鉅額交易
2021/05/07324.741.01421.540.6641.20-96.8140,620-0.07% 大買/大賣/
2021/05/061,13940.63735.240.8341.00403.8136,3910.30% 大買/大賣/鉅額交易
2021/05/05709.139.06566.538.7939.25142.6126,6210.11% 大買/大賣/鉅額交易
2021/05/04630.736.42925.935.4936.25-295.2119,998-0.25% 大買/大賣/鉅額交易
2021/05/03331.139.45276.239.7638.5554.8114,0870.05% 大買/大賣/
2021/04/29750.139.54351.839.4639.30398.3108,5160.37% 大買/大賣/鉅額交易
2021/04/28167.738.341,061.138.1238.20-893.4103,105-0.87% 大買/大賣/鉅額交易
2021/04/27365.139.35212.539.4139.10152.6100,8840.15% 大買/大賣/鉅額交易
2021/04/26205.339.56360.439.7440.00-15597,370-0.16% 大買/大賣/鉅額交易
2021/04/23441.238.2846038.3838.10-18.893,376-0.02% 大買/大賣/
2021/04/22436.140.4642640.8438.9010.189,3320.01% 大買/大賣/
2021/04/21333.738.59248.338.6838.5085.480,8960.11% 大買/大賣/
2021/04/20325.737.96260.438.0139.0065.376,8930.08% 大買/大賣/
2021/04/19651.337.5155537.7838.6596.470,4690.14% 大買/大賣/
2021/04/16762.235.01244.434.9235.15517.864,3520.80% 大買/大賣/鉅額交易
2021/04/15270.733.09883.233.1133.00-612.559,455-1.03% 大買/大賣/鉅額交易
2021/04/1474832.83391.332.6132.95356.755,0860.65% 大買/大賣/鉅額交易
2021/04/13140.930.49221.930.4830.20-8148,794-0.17% 大買/大賣/
2021/04/1271.429.43226.329.3829.60-154.948,382-0.32% 大賣/鉅額交易
2021/04/095528.0669228.1027.95-63746,327-1.37% 大賣/鉅額交易
2021/04/0872128.05269.327.9528.15451.744,9481.00% 大買/大賣/鉅額交易
2021/04/072,747.126.5724326.6726.902,504.142,6115.88% 大買/大賣/鉅額交易
2021/04/06625.861725.8925.95-1140,260-0.03%
2021/04/012125.90725.8825.801440,0970.03%
2021/03/311,215.925.8662.825.8325.901,15339,9472.89% 大買/鉅額交易
2021/03/301,701.125.70139.625.6825.801,561.539,5853.94% 大買/大賣/鉅額交易
2021/03/29725.5130.125.4725.55-23.139,402-0.06%
2021/03/26625.08425.1025.05240,8260.00%
2021/03/251125.031225.0225.00-141,6950.00%
2021/03/24524.9900.0025.00542,0130.01%
2021/03/23525.099.225.0725.10-4.242,212-0.01%
2021/03/222625.09425.0925.152242,4800.05%
2021/03/1933.425.17525.0825.1028.443,1580.07%
2021/03/183125.503.525.5425.4527.544,1720.06%
2021/03/17725.6320.425.6725.65-13.444,468-0.03%
2021/03/1623.425.50825.5125.5015.444,7360.03%
2021/03/15121.225.5625125.5525.65-129.844,645-0.29% 大買/大賣/鉅額交易
2021/03/129.225.8422.325.8525.90-1344,668-0.03%
2021/03/11118.525.8141.625.8625.8076.944,6660.17% 大買/
2021/03/108625.732225.7525.756444,3580.14%
2021/03/0934025.586225.6925.7027843,8900.63% 大買/鉅額交易
2021/03/082125.143125.1825.10-1042,839-0.02%
2021/03/05924.88724.9624.95242,5900.00%
2021/03/04625.045825.1425.00-5243,371-0.12%
2021/03/034.124.924324.9825.05-38.943,077-0.09%
2021/03/02724.741.125.0424.655.942,6580.01%
2021/02/262924.922525.0124.75443,0400.01%
2021/02/25725.1912.125.2225.30-5.142,516-0.01%
2021/02/242625.5123.425.2125.052.642,5460.01%
2021/02/233225.2151.525.1625.30-19.542,107-0.05%
2021/02/2221.124.613124.6524.45-9.941,215-0.02%
2021/02/1927.424.4642.224.4624.60-14.841,145-0.04%
2021/02/182424.405724.4424.40-3341,183-0.08%
2021/02/173724.001823.9924.001941,0060.05%
2021/02/054123.314.623.3423.4036.440,6640.09%
2021/02/0410.123.322.123.4323.20840,9710.02%
2021/02/031223.53023.6523.651241,6570.03%
2021/02/02723.401823.7423.80-1141,591-0.03%
2021/02/011123.32523.3423.20641,3780.01%
2021/01/294123.141323.2022.952841,2300.07%
2021/01/2814.723.263223.3023.30-17.340,840-0.04%
2021/01/272223.71223.8323.552040,3810.05%
2021/01/269.423.69223.7023.707.440,2420.02%
2021/01/254823.87823.5923.954040,0050.10%
2021/01/221023.38423.6523.65639,9660.02%
2021/01/2100.00823.7523.60-839,764-0.02%
2021/01/2055.623.542923.6323.4526.639,5610.07%
2021/01/19724.3100.0024.30738,8430.02%
2021/01/1839.324.246624.2724.25-26.738,668-0.07%
2021/01/1526.925.0217.125.1324.909.838,1990.03%
2021/01/148425.419.525.3625.3074.537,6120.20%
2021/01/1360.425.2216.125.4625.5544.337,3170.12%
2021/01/1215.125.3630.825.3325.30-15.736,889-0.04%
2021/01/1128.325.832125.7925.907.336,3200.02%
2021/01/089.225.8546.125.8626.00-36.935,953-0.10%
2021/01/071925.5135.225.5525.70-16.235,217-0.05%
2021/01/06272.725.9992.226.4425.50180.534,5330.52% 大買/鉅額交易
2021/01/05107.625.91245.225.9226.00-137.632,980-0.42% 大買/大賣/鉅額交易
2021/01/046624.982525.0324.954130,1590.14%
2020/12/31624.724.124.7124.751.929,6240.01%
2020/12/30108.424.9950.624.9525.0057.829,3590.20% 大買/
2020/12/29924.5932.324.5924.65-23.328,602-0.08%
2020/12/28324.222224.2124.30-1928,170-0.07%
2020/12/2520.124.16724.1924.2013.128,0560.05%
2020/12/241824.242524.3724.35-727,781-0.03%
2020/12/2314.124.26924.1724.405.127,4540.02%
2020/12/22190.225.3468.325.1924.50121.927,1420.45% 大買/鉅額交易
2020/12/214224.873124.8824.951125,5650.04%
2020/12/18624.204.124.2124.451.924,6150.01%
2020/12/17724.161224.2624.40-524,236-0.02%
2020/12/161224.683524.5224.40-2323,865-0.10%
2020/12/1550.224.55192.224.8024.35-14223,610-0.60% 大賣/鉅額交易
2020/12/14573.124.7851324.7324.6560.122,7400.26% 大買/大賣/
2020/12/113123.8625.623.9823.955.421,3170.03%
2020/12/105823.6610123.7023.65-4320,885-0.21% 大賣/
2020/12/09523.381423.4223.35-920,218-0.04%
2020/12/081123.35523.3123.35620,0300.03%
2020/12/0713.123.426.623.5823.456.519,8470.03%
2020/12/04223.4537.323.4223.40-35.319,651-0.18%
2020/12/03123.30623.2223.30-519,406-0.03%
2020/12/0200.007.323.2123.30-7.320,404-0.04%
2020/12/01722.911422.9823.10-720,162-0.03%
2020/11/301923.3540.123.3322.80-21.119,995-0.11%
2020/11/27923.2445.423.2123.15-36.418,928-0.19%
2020/11/261923.1251.123.0323.10-32.118,492-0.17%
2020/11/2511.423.06155.623.0323.05-144.318,399-0.78% 大賣/鉅額交易
2020/11/24922.7422.322.7222.65-13.317,746-0.08%
2020/11/23322.5254.822.4222.65-51.817,443-0.30%
2020/11/20421.951521.9822.00-1117,026-0.06%
2020/11/19521.881521.9522.00-1016,859-0.06%
2020/11/18321.9837.521.9822.00-34.516,600-0.21%
2020/11/17421.863121.9221.95-2716,340-0.17%
2020/11/16621.5514.221.5921.60-8.216,113-0.05%
2020/11/132221.603621.5521.60-1415,839-0.09%
2020/11/12421.502421.5721.60-2015,773-0.13%
2020/11/111321.3710421.3221.75-9115,491-0.59% 大賣/
2020/11/10220.75820.7820.80-614,594-0.04%
2020/11/09520.693.120.7020.701.914,4170.01%
2020/11/0600.002.120.6320.70-2.114,319-0.01%
2020/11/05120.6000.0020.70114,3920.01%
2020/11/041120.5100.0020.651114,3710.08%
2020/11/03120.60220.5820.60-114,480-0.01%
2020/11/022.220.352220.3620.50-19.814,542-0.14%
2020/10/301.620.1900.0020.301.614,5570.01%
2020/10/291020.401020.4020.40014,3460.00%
2020/10/288.220.6310.520.7020.55-2.314,304-0.02%
2020/10/27220.6500.0020.70214,3070.01%
2020/10/26020.601820.6720.70-1814,314-0.13%
2020/10/2200.00420.5520.55-414,417-0.03%
2020/10/21220.632.120.6920.55-0.114,4920.00%
2020/10/201.420.64420.6420.70-2.614,576-0.02%
2020/10/19120.55220.6320.60-114,631-0.01%
2020/10/16120.50120.6020.45014,7370.00%
2020/10/151420.4500.0020.401415,0310.09%
2020/10/1400.00620.6520.70-614,967-0.04%
2020/10/136.220.3600.0020.556.214,9080.04%
2020/10/12820.45420.5920.50414,9600.03%
2020/10/0833.320.60120.7020.6532.314,9750.22%
2020/10/070.120.70220.7520.65-1.915,043-0.01%
2020/10/0627.120.70620.7220.7521.115,0800.14%
2020/10/050.120.60220.6020.60-1.915,039-0.01%
2020/09/302720.48520.7020.452215,2360.14%
2020/09/2900.00120.7020.60-115,211-0.01%
2020/09/25120.1513.120.1020.15-12.115,243-0.08%
2020/09/243020.03220.1020.002815,2220.18%
2020/09/232.720.51220.5520.550.714,9140.00%
2020/09/22320.77420.7720.60-114,860-0.01%
2020/09/21120.755.220.8420.70-4.214,815-0.03%
2020/09/18220.901120.9220.70-914,911-0.06%
2020/09/17320.881020.9520.90-714,746-0.05%
2020/09/1600.00520.9621.00-514,739-0.03%
2020/09/15220.901820.9020.95-1614,724-0.11%
2020/09/14720.931020.8920.95-314,964-0.02%
2020/09/11620.85620.8920.95015,0430.00%
2020/09/10320.889.320.8820.90-6.315,013-0.04%
2020/09/094020.89320.8821.003715,0170.25%
2020/09/081.320.9415.120.8820.90-13.915,019-0.09%
2020/09/072220.8963.820.7521.00-41.814,899-0.28%
2020/09/04420.03120.1020.00313,8990.02%
2020/09/03120.10220.1020.15-114,032-0.01%
2020/09/02520.004.120.0520.100.914,1790.01%
2020/09/01220.00120.0520.00114,3960.01%
2020/08/311120.00620.1019.90514,5080.03%
2020/08/28419.98520.0020.00-114,600-0.01%
2020/08/271220.0014.620.0020.05-2.614,984-0.02%
2020/08/262119.95220.0320.101915,2590.12%
2020/08/25620.0400.0020.00615,4110.04%
2020/08/24120.00420.0420.00-315,844-0.02%
2020/08/212420.05120.1020.002316,0990.14%
2020/08/201019.9100.0019.801016,1170.06%
2020/08/197.520.41220.3520.255.516,0640.03%
2020/08/1800.00420.4020.50-416,055-0.02%
2020/08/17120.25920.3320.40-816,161-0.05%
2020/08/1400.00220.1520.20-216,160-0.01%
2020/08/1300.001120.1520.20-1116,192-0.07%
2020/08/12420.105.120.1920.20-1.116,315-0.01%
2020/08/111220.211820.2120.20-616,326-0.04%
2020/08/10319.9800.0020.10316,2470.02%
2020/08/07719.9100.0019.95716,3630.04%
2020/08/0600.00719.9520.10-716,366-0.04%
2020/08/05119.95620.0020.00-516,394-0.03%
2020/08/040.619.85119.7519.85-0.416,5260.00%
2020/08/031219.702.119.7119.609.916,6290.06%
2020/07/31819.8700.0019.80816,6240.05%
2020/07/3028.519.8200.0019.9028.516,6710.17%
2020/07/29219.95319.9519.90-116,721-0.01%
2020/07/281019.81619.8519.90416,9980.02%
2020/07/272420.02420.0420.002017,3360.12%
2020/07/241320.25820.3020.15517,4510.03%
2020/07/234120.6500.0020.704117,3240.24%
2020/07/22520.60520.6520.70017,3990.00%
2020/07/214120.69420.7020.603717,2730.21%
2020/07/20520.8100.0020.80517,0640.03%
2020/07/17420.88320.9320.90117,2220.01%
2020/07/16620.926220.9920.90-5617,505-0.32%
2020/07/15020.75320.8520.90-317,527-0.02%
2020/07/14820.66120.6520.60717,5970.04%
2020/07/13520.704.620.7020.700.417,8300.00%
2020/07/10220.70620.7120.70-418,001-0.02%
2020/07/0914.520.84221.0520.8512.518,0530.07%
2020/07/08520.752120.7220.85-1617,838-0.09%
2020/07/073.320.80120.8020.752.317,8150.01%
2020/07/06120.85121.0021.00017,8010.00%
2020/07/03320.70320.7020.75017,8420.00%
2020/07/022320.56420.6320.551917,9450.11%
2020/07/01620.661020.6020.60-418,191-0.02%
2020/06/3010.620.701520.6320.70-4.418,402-0.02%
2020/06/292820.541220.5520.551618,5300.09%
2020/06/243520.81220.8820.853318,6410.18%
2020/06/23120.60920.5920.75-818,762-0.04%
2020/06/222120.52220.5320.551918,8230.10%
2020/06/191620.63620.7520.501019,0090.05%
2020/06/18720.59120.5520.55618,9220.03%
2020/06/17120.80220.8520.95-118,994-0.01%
2020/06/16420.761520.9020.80-1119,673-0.06%
2020/06/1515.120.42320.4820.3512.120,2980.06%
2020/06/12420.55420.5820.65020,5430.00%
2020/06/113221.0213.421.1020.9018.621,0330.09%
2020/06/101421.186.221.2221.207.821,2150.04%
2020/06/095.921.27521.2921.300.922,1050.00%
2020/06/081.221.191421.1521.20-12.822,332-0.06%
2020/06/05620.981220.9521.00-622,282-0.03%
2020/06/04620.94420.8320.95222,2610.01%
2020/06/03420.7127.620.7620.90-23.622,329-0.11%
2020/06/021320.274720.2420.40-3422,070-0.15%
2020/06/015120.001020.0520.104121,8240.19%
2020/05/29719.901019.9319.80-321,671-0.01%
2020/05/282519.86219.8519.952321,2750.11%
2020/05/27719.85319.8819.90421,2370.02%
2020/05/2622.919.811619.7119.906.921,3090.03%
2020/05/25619.641.219.6719.654.821,3220.02%
2020/05/223819.643.419.6719.6034.621,3950.16%
2020/05/212419.892.519.8719.9021.521,3510.10%
2020/05/201619.85319.8519.901321,2380.06%
2020/05/19719.79319.8319.80421,1580.02%
2020/05/18319.621219.6119.65-921,021-0.04%
2020/05/15419.631619.6519.55-1220,988-0.06%
2020/05/142019.6000.0019.552020,9290.10%
2020/05/13319.58119.6519.85220,7730.01%
2020/05/121419.6600.0019.601420,6660.07%
2020/05/11419.856719.8519.85-6320,479-0.31%
2020/05/082.119.6511.219.7519.65-9.120,276-0.05%
2020/05/072019.5800.0019.552020,2220.10%
2020/05/061119.5900.0019.551120,1210.05%
2020/05/0519.419.75219.7519.8017.420,0580.09%
2020/05/0444.519.51319.5019.5541.519,9870.21%
2020/04/304419.942820.0120.001619,7790.08%
2020/04/292819.832319.8519.85519,4760.03%
2020/04/281319.521219.5019.55119,3920.01%
2020/04/27619.49319.5719.50319,8170.02%
2020/04/246.219.2100.0019.156.219,6110.03%
2020/04/23419.093.419.1219.150.619,5590.00%
2020/04/222419.01119.0519.152319,4310.12%
2020/04/218119.261119.2619.107019,3020.36%
2020/04/201119.70819.6619.60319,0260.02%
2020/04/172419.79719.8919.751718,9520.09%
2020/04/166019.6800.0019.756018,7420.32%
2020/04/152619.93320.0020.002318,4580.12%
2020/04/143319.6400.0019.753318,2200.18%
2020/04/1332.519.57119.5519.5531.518,0590.17%
2020/04/102519.619.919.6319.7015.118,0240.08%
2020/04/091719.54219.6519.501518,0180.08%
2020/04/0800.00219.5319.55-217,889-0.01%
2020/04/07319.40119.2519.30217,8120.01%
2020/04/06718.99219.2519.25517,8230.03%
2020/04/011418.87218.9018.801217,5340.07%
2020/03/311219.00119.1018.951117,2230.06%
2020/03/301419.002.319.1019.0011.716,9560.07%
2020/03/272219.44119.4019.402116,7070.13%
2020/03/264.119.401919.4419.55-14.916,530-0.09%
2020/03/252819.352019.3419.40816,6470.05%
2020/03/24819.291.219.2619.056.816,3700.04%
2020/03/231218.95319.0718.90916,1870.06%
2020/03/201219.122519.3419.80-1316,059-0.08%
2020/03/1944.118.579.118.6118.603515,3580.23%
2020/03/1835.219.472319.3419.3012.214,7760.08%
2020/03/175219.5925.619.5619.5026.514,4490.18%
2020/03/161620.041020.1020.00613,8260.04%
2020/03/138820.045020.0420.203813,4390.28%
2020/03/123921.45421.3921.403512,3750.28%
2020/03/111322.2100.0022.351311,9610.11%
2020/03/102322.31522.2322.351811,7250.15%
2020/03/0935.222.51122.4522.4034.211,5690.30%
2020/03/063022.9000.0022.903011,1740.27%
2020/03/05123.15823.2423.30-711,009-0.06%
2020/03/0400.001123.1023.20-1111,010-0.10%
2020/03/03722.91222.9523.00510,9530.05%
2020/03/021922.8000.0022.901910,8870.17%
2020/02/27422.85422.9123.00011,2210.00%
2020/02/262022.90522.9022.851511,1140.13%
2020/02/251822.9813.123.0022.954.910,9030.05%
2020/02/2417.923.041.223.1023.0016.710,8740.15%
2020/02/215123.2900.0023.205110,7490.47%
2020/02/20223.3500.0023.30210,7070.02%
2020/02/19123.45423.4823.50-310,671-0.03%
2020/02/18223.25123.4523.45110,6700.01%
2020/02/17123.302.223.3523.35-1.210,690-0.01%
2020/02/14523.3500.0023.45510,8020.05%
2020/02/1300.00223.4323.40-210,797-0.02%
2020/02/123.223.42123.3523.452.210,7960.02%
2020/02/111223.41123.5023.451110,8410.10%
2020/02/10123.201823.2223.45-1710,871-0.16%
2020/02/071323.25323.3023.301010,8360.09%
2020/02/06723.39823.4323.35-110,952-0.01%
2020/02/05723.232.323.3023.254.710,9590.04%
2020/02/04623.131.123.3423.204.910,9650.04%
2020/02/031223.033023.0423.00-1810,969-0.16%
2020/01/311623.23523.2123.101110,8460.10%
2020/01/301723.2155.323.1823.00-38.210,692-0.36%
2020/01/203.424.038.524.0624.05-5.110,165-0.05%
2020/01/17123.95124.0024.05010,1700.00%
2020/01/15223.954.224.0424.05-2.210,355-0.02%
2020/01/14424.001124.0224.05-710,383-0.07%
2020/01/13323.95323.9824.00010,4080.00%
2020/01/10123.75123.8023.85010,3860.00%
2020/01/09523.627.223.6623.75-2.210,491-0.02%
2020/01/081323.554.723.5823.558.310,5290.08%
2020/01/07523.78323.7823.70210,5060.02%
2020/01/06623.83323.8323.80310,5460.03%
2020/01/031024.069.524.0924.100.510,5690.00%
2020/01/02124.00824.0324.00-710,504-0.07%
2019/12/3100.0018.124.0823.90-18.110,506-0.17%
2019/12/30224.002024.0124.00-1810,464-0.17%
2019/12/2700.001023.9323.95-1010,431-0.10%
2019/12/26123.80323.9023.90-210,447-0.02%
2019/12/2500.0025.323.8623.80-25.310,690-0.24%
2019/12/2400.00823.8923.85-810,812-0.07%
2019/12/2300.001623.8723.90-1610,870-0.15%
2019/12/200.423.60523.7023.65-4.710,904-0.04%
2019/12/19223.7300.0023.70210,6850.02%
2019/12/18223.705523.8923.90-5310,752-0.49%
2019/12/17123.6031.523.7023.80-30.510,822-0.28%
2019/12/16123.50123.6523.50010,7280.00%
2019/12/13223.652623.6523.70-2410,773-0.22%
2019/12/122.923.47423.5523.45-1.110,737-0.01%
2019/12/11223.40523.4023.50-310,665-0.03%
2019/12/0900.00623.3423.40-610,814-0.06%
2019/12/06323.33323.4023.40010,9050.00%
2019/12/05123.4000.0023.45110,8860.01%
2019/12/04123.504.223.4823.60-3.210,920-0.03%
2019/12/0300.00223.5523.55-211,008-0.02%
2019/12/022323.3400.0023.402311,1480.21%
2019/11/29123.400.123.4023.400.911,1820.01%
2019/11/28223.552023.6323.70-1811,172-0.16%
2019/11/27123.6012.523.6323.65-11.511,239-0.10%
2019/11/2600.00123.5523.55-111,346-0.01%
2019/11/2500.000.223.4523.45-0.210,9390.00%
2019/11/21523.3000.0023.40511,5140.04%
2019/11/20523.3111.123.4923.50-6.111,524-0.05%
2019/11/19223.451223.3923.50-1011,642-0.09%
2019/11/182723.28223.3023.452511,7230.21%
2019/11/15123.2000.0023.20111,8310.01%
2019/11/14123.3000.0023.20111,9320.01%
2019/11/13823.4200.0023.35812,0860.07%
2019/11/11223.70923.7323.80-712,181-0.06%
2019/11/081223.7915.123.8023.80-3.112,219-0.03%
2019/11/07323.651323.7023.75-1012,289-0.08%
2019/11/06523.66123.6523.65412,3160.03%
2019/11/05323.752823.7623.80-2512,484-0.20%
2019/11/0400.003323.5523.60-3312,458-0.26%
2019/11/0100.001223.5223.55-1212,566-0.10%
2019/10/3100.001423.4923.45-1412,741-0.11%
2019/10/2900.00523.3623.40-512,823-0.04%
2019/10/2800.001.123.3023.35-1.112,809-0.01%
2019/10/25323.3200.0023.45312,8330.02%
2019/10/240.523.40423.3623.50-3.512,894-0.03%
2019/10/238.123.24323.3223.405.113,1920.04%
2019/10/222.123.25723.3323.40-4.913,318-0.04%
2019/10/2100.00323.2023.30-313,338-0.02%
2019/10/1800.002.723.2523.25-2.713,356-0.02%
2019/10/17623.231823.2323.25-1213,417-0.09%
2019/10/16123.20723.1823.20-613,284-0.05%
2019/10/15823.08123.2023.20713,2390.05%
2019/10/141023.051323.1323.15-313,301-0.02%
2019/10/091122.91922.9622.90213,2660.02%
2019/10/0800.005.223.1023.05-5.213,235-0.04%
2019/10/07322.92022.9522.95313,1790.02%
2019/10/0413.622.8600.0022.8513.613,1710.10%
2019/10/033022.857.322.9022.8522.713,1230.17%
2019/10/021123.000.123.0522.9510.912,9900.08%
2019/10/014422.9600.0023.054412,9420.34%
2019/09/272523.02123.1023.002412,7070.19%
2019/09/251123.0600.0023.101112,6970.09%
2019/09/24323.12523.1023.20-212,609-0.02%
2019/09/23523.15123.3023.15412,5990.03%
2019/09/20423.3000.0023.45412,7650.03%
2019/09/191723.171023.2023.20712,5610.06%
2019/09/18123.3000.0023.20112,5870.01%
2019/09/17823.2800.0023.20812,5640.06%
2019/09/16723.576.123.5423.550.912,6890.01%
2019/09/124.123.51823.6423.50-3.912,835-0.03%
2019/09/1100.001223.4223.50-1212,980-0.09%
2019/09/10723.311123.3323.35-412,971-0.03%
2019/09/09423.181.223.2023.202.812,9140.02%
2019/09/062623.110.523.2023.1525.512,9960.20%
2019/09/051923.10123.2023.151813,0210.14%
2019/09/041222.99423.0423.00812,9550.06%
2019/09/037.123.0600.0023.007.112,8430.05%
2019/09/02223.1000.0023.20212,8280.02%
2019/08/30623.09323.0723.15312,8840.02%
2019/08/291122.90122.9022.951012,8720.08%
2019/08/281722.8500.0023.101712,8540.13%
2019/08/2728.722.8900.0022.8528.712,7730.22%
2019/08/262622.8900.0022.952612,4020.21%
2019/08/23623.0500.0023.15612,3730.05%
2019/08/22923.0200.0023.15912,4450.07%
2019/08/21923.05123.1023.05813,9920.06%
2019/08/201523.0600.0023.051513,9890.11%
2019/08/191223.0600.0023.051213,9080.09%
2019/08/1611.223.04523.0023.106.213,8530.05%
2019/08/156.123.0600.0023.056.113,7790.04%
2019/08/141323.24223.3323.201113,9200.08%
2019/08/132023.251.523.4023.2518.513,9110.13%
2019/08/12423.34223.3523.30214,0190.01%
2019/08/08723.45523.3823.40214,1750.01%
2019/08/072723.3700.0023.302714,4000.19%
2019/08/061323.3900.0023.501314,6610.09%
2019/08/052323.51223.5023.502114,6870.14%
2019/08/0233.223.60223.5523.6531.214,5940.21%
2019/08/012223.840.524.0023.8021.514,5500.15%
2019/07/31824.05224.0024.00614,4480.04%
2019/07/30224.10124.1524.10114,4400.01%
2019/07/29324.13324.2024.15014,5470.00%
2019/07/265.324.15124.1024.204.314,5350.03%
2019/07/252224.151724.1424.10514,5050.03%
2019/07/243124.991124.9525.002014,3260.14%
2019/07/23324.92224.9324.90114,1320.01%
2019/07/229.224.90624.9824.903.214,0260.02%
2019/07/19124.90124.9524.90013,9650.00%
2019/07/18624.730.224.7024.705.813,8610.04%
2019/07/17424.75024.8024.85413,8570.03%
2019/07/16224.68124.7024.85113,7790.01%
2019/07/1500.00224.7524.70-213,655-0.01%
2019/07/1200.00224.8324.80-213,652-0.01%
2019/07/1000.00324.7524.85-313,770-0.02%
2019/07/09124.7000.0024.65113,7780.01%
2019/07/08224.700.124.7024.80213,7570.01%
2019/07/05224.751.124.6524.700.913,7670.01%
2019/07/041224.70624.6724.65613,9010.04%
2019/07/0300.00324.6024.70-313,966-0.02%
2019/07/0200.004.124.7524.60-4.113,975-0.03%
2019/07/01124.8500.0024.85113,8840.01%
2019/06/28325.0000.0024.95313,9950.02%
2019/06/27225.00625.0124.90-414,032-0.03%
2019/06/2600.001.424.9524.90-1.413,918-0.01%
2019/06/241.424.85624.9925.00-4.613,859-0.03%
2019/06/2100.001.124.8525.00-1.113,775-0.01%
2019/06/2000.00524.8524.80-513,502-0.04%
2019/06/19124.703124.8924.95-3013,299-0.23%
2019/06/180.824.55024.5524.600.813,0710.01%
2019/06/1400.001124.5124.50-1112,936-0.09%
2019/06/13524.4000.0024.45512,8410.04%
2019/06/11124.3500.0024.40113,0050.01%
2019/06/1000.00324.5024.50-313,039-0.02%
2019/06/0400.002.324.1624.20-2.313,046-0.02%
2019/06/03224.081024.1524.15-813,164-0.06%
2019/05/31124.100.224.3024.300.813,3410.01%
2019/05/30124.0500.0024.10113,4500.01%
2019/05/29524.162124.1524.10-1613,529-0.12%
2019/05/27324.2500.0024.30312,0830.02%
2019/05/24224.38224.4024.40012,0960.00%
2019/05/22224.2000.0024.45212,1320.02%
2019/05/21124.35324.6024.65-212,129-0.02%
2019/05/20124.30124.1524.20011,9400.00%
2019/05/171024.00524.0924.00511,8730.04%
2019/05/16324.0500.0024.00311,7680.03%
2019/05/15924.0600.0024.00911,6560.08%
2019/05/141324.1600.0024.101311,5180.11%
2019/05/13624.51124.5024.45511,2290.04%
2019/05/101424.6400.0024.551411,3470.12%
2019/05/091924.7700.0024.701911,5080.17%
2019/05/08224.9000.0025.05211,4120.02%
2019/05/070.125.00525.1025.10-4.911,414-0.04%
2019/05/06724.84525.0525.00211,6070.02%
2019/05/03125.001425.0925.10-1311,565-0.11%
2019/05/02724.95124.9524.90611,5880.05%
2019/04/307.124.9300.0024.957.111,6260.06%
2019/04/291125.0500.0025.101111,5910.09%
2019/04/250.125.0000.0025.000.111,7610.00%
2019/04/24325.10225.1025.10111,7980.01%
2019/04/2300.00125.1525.15-112,062-0.01%
2019/04/1900.003325.1125.20-3312,358-0.27%
2019/04/181025.0900.0025.101012,5810.08%
2019/04/17125.150.225.1525.250.812,9620.01%
2019/04/160.125.10625.1825.20-5.913,024-0.05%
2019/04/15225.10125.1525.05113,1450.01%
2019/04/12225.10125.1025.20113,2210.01%
2019/04/11225.0800.0025.05213,2330.02%
2019/04/091225.040.325.0025.1011.713,2660.09%
2019/04/082.125.0000.0025.102.113,3190.02%
2019/04/0300.000.225.0025.00-0.213,2440.00%
2019/04/022.624.94124.9024.901.613,3750.01%
2019/04/0100.000.225.0025.00-0.213,2340.00%
2019/03/29325.07125.1025.30213,0530.02%
2019/03/28125.000.325.0025.000.713,0590.01%
2019/03/2700.0014.525.0325.05-14.513,055-0.11%
2019/03/2600.001.825.0025.00-1.813,204-0.01%
2019/03/25424.990.324.9024.853.713,2640.03%
2019/03/22125.001125.0025.00-1013,279-0.08%
2019/03/21125.0000.0025.00113,3250.01%
2019/03/19124.9500.0024.85113,6750.01%
2019/03/1800.00124.9525.05-113,701-0.01%
2019/03/15124.95425.0525.05-313,706-0.02%
2019/03/14224.83324.7824.75-113,559-0.01%
2019/03/13224.901.124.8625.000.913,6050.01%
2019/03/12125.006.325.0025.10-5.213,619-0.04%
2019/03/11524.700.124.8024.704.913,8450.04%
2019/03/08624.7700.0024.75613,8330.04%
2019/03/07325.0000.0024.95314,1440.02%
2019/03/06125.10325.2025.15-214,054-0.01%
2019/03/05225.2800.0025.40214,0860.01%
2019/03/04725.311625.4225.35-914,212-0.06%
2019/02/27125.50325.4725.50-214,199-0.01%
2019/02/2600.00425.3525.50-414,093-0.03%
2019/02/2500.000.125.2025.30-0.113,8950.00%
2019/02/2200.001.625.2125.25-1.613,888-0.01%
2019/02/2100.0014.125.1425.25-14.113,834-0.10%
2019/02/200.525.050.225.0525.200.313,8610.00%
2019/02/19225.0300.0025.00213,8700.01%
2019/02/18125.1500.0025.15113,9530.01%
2019/02/1500.003.225.1925.20-3.214,131-0.02%
2019/02/1400.001.225.2425.20-1.214,201-0.01%
2019/02/1300.00525.4325.50-514,135-0.04%
2019/02/12125.25525.4225.45-414,021-0.03%
2019/02/1100.001.525.4225.25-1.513,978-0.01%
2019/01/3000.00525.4225.45-513,914-0.04%
2019/01/291.125.15225.2025.35-0.913,765-0.01%
2019/01/28125.301025.3525.35-913,811-0.07%
2019/01/2500.007.525.3425.35-7.513,917-0.05%
2019/01/2400.00125.0525.10-113,742-0.01%
2019/01/2300.00925.0125.05-913,915-0.06%
2019/01/22125.00125.0025.05014,0700.00%
2019/01/2100.00525.0425.05-514,024-0.04%
2019/01/170.524.85224.9325.00-1.514,079-0.01%
2019/01/1600.00124.9024.95-114,393-0.01%
2019/01/1500.00424.9525.00-414,467-0.03%
2019/01/1400.00524.9124.90-514,258-0.04%
2019/01/11324.90224.9324.90114,3140.01%
2019/01/1000.006.124.8724.90-6.114,253-0.04%
2019/01/0900.004724.8724.95-4714,168-0.33%
2019/01/0800.00324.4524.50-314,036-0.02%
2019/01/0700.00824.3624.45-814,206-0.06%
2019/01/0400.00724.0624.20-714,380-0.05%
2019/01/0300.004.424.0224.15-4.415,220-0.03%
2019/01/02323.920.124.0024.002.915,5260.02%
2018/12/2800.001424.1724.25-1415,614-0.09%
2018/12/261523.8000.0023.801515,7450.10%
2018/12/25623.7800.0023.80615,9700.04%
2018/12/24124.05124.1024.15016,0060.00%
2018/12/2100.00224.2524.20-216,676-0.01%
2018/12/20124.15224.3024.30-116,677-0.01%
2018/12/1900.00624.2824.30-616,861-0.04%
2018/12/18124.00124.0024.05016,9380.00%
2018/12/17324.0500.0024.05317,1730.02%
2018/12/14423.99224.0824.15217,2670.01%
2018/12/13124.35924.3424.30-817,334-0.05%
2018/12/1200.0046.324.2724.35-46.317,364-0.27%
2018/12/111223.82123.9023.951117,2310.06%
2018/12/10423.7800.0023.80417,2410.02%
2018/12/07223.951024.0023.90-817,418-0.05%
2018/12/06424.0900.0023.95417,5250.02%
2018/12/0500.00524.3024.25-517,589-0.03%
2018/12/04224.038.624.3524.45-6.617,615-0.04%
2018/12/03124.15524.2024.25-417,446-0.02%
2018/11/300.924.00924.1324.00-8.117,538-0.05%
2018/11/291123.90223.9823.85917,2830.05%
2018/11/281023.5800.0023.851017,1750.06%
2018/11/271923.7100.0023.651917,0670.11%
2018/11/267.223.8800.0023.957.216,9830.04%
2018/11/23223.9500.0023.85216,8690.01%
2018/11/22224.00224.0524.05016,9450.00%
2018/11/19224.450.124.4524.501.917,1640.01%
2018/11/1600.00324.3224.45-317,297-0.02%
2018/11/14424.0000.0024.10417,8030.02%
2018/11/13124.2500.0024.25117,7610.01%
2018/11/090.524.3000.0024.250.517,8710.00%
2018/11/0800.003.124.6124.70-3.118,425-0.02%
2018/11/0700.00424.4524.50-418,640-0.02%
2018/11/06124.35324.2024.35-218,561-0.01%
2018/11/05224.05224.3024.35018,4970.00%
2018/11/024.123.9500.0024.154.118,4200.02%
2018/11/0100.00424.1324.05-418,370-0.02%
2018/10/31223.9800.0024.40218,3560.01%
2018/10/3000.00524.0624.15-518,183-0.03%
2018/10/26423.6000.0023.65418,1570.02%
2018/10/25523.63623.6923.75-118,193-0.01%
2018/10/24323.53123.7023.70218,2500.01%
2018/10/2300.00424.1024.15-418,150-0.02%
2018/10/1900.00324.1724.30-319,115-0.02%
2018/10/173.124.403.524.2124.15-0.320,0420.00%
2018/10/1600.00124.1524.45-120,0470.00%
2018/10/15424.1100.0024.05419,8740.02%
2018/10/12124.15624.3024.50-519,699-0.03%
2018/10/111524.1615.124.7824.20-0.119,4660.00%
2018/10/090.225.251025.4625.35-9.918,594-0.05%
2018/10/0800.002025.1025.25-2018,261-0.11%
2018/10/05224.958.625.0425.10-6.618,143-0.04%
2018/10/0400.00525.3825.40-517,992-0.03%
2018/10/0300.002725.4425.45-2717,849-0.15%
2018/10/021025.20125.1525.20917,6360.05%
2018/10/01125.45725.5525.50-617,469-0.03%
2018/09/2800.002025.4825.50-2017,346-0.12%
2018/09/2700.006.325.4125.45-6.316,943-0.04%
2018/09/26125.509.525.4625.45-8.516,810-0.05%
2018/09/2500.001325.2825.35-1316,673-0.08%
2018/09/21125.20125.1525.25016,5450.00%
2018/09/20125.0000.0025.00116,3610.01%
2018/09/1900.007.225.0025.10-7.216,357-0.04%
2018/09/1800.0022.224.9125.00-22.216,396-0.14%
2018/09/1700.00924.4924.50-916,171-0.06%
2018/09/14424.541.224.5024.452.816,2450.02%
2018/09/132.124.3500.0024.452.116,2590.01%
2018/09/12624.3300.0024.30616,1220.04%
2018/09/1100.00724.5624.55-716,089-0.04%
2018/09/10524.5400.0024.60516,1290.03%
2018/09/0700.001.124.7024.70-1.116,402-0.01%
2018/09/0600.00324.9024.80-316,464-0.02%
2018/09/051024.750.224.7024.659.816,3810.06%
2018/09/0400.000.224.9024.95-0.216,3510.00%
2018/09/03124.751.124.8524.85-0.116,3810.00%
2018/08/3100.001.325.1825.15-1.316,311-0.01%
2018/08/3000.009.125.2825.25-9.116,306-0.06%
2018/08/29525.35525.4025.45016,3250.00%
2018/08/2800.001525.4625.50-1516,458-0.09%
2018/08/27125.20725.2125.30-616,795-0.04%
2018/08/241.625.356.125.3225.25-4.517,001-0.03%
2018/08/2319.125.4587.625.4525.50-68.517,559-0.39%
2018/08/226.125.354825.3625.30-41.917,578-0.24%
2018/08/2100.00725.0025.00-717,100-0.04%
2018/08/2000.008.324.9224.95-8.316,914-0.05%
2018/08/1600.00324.8524.90-316,711-0.02%
2018/08/1500.0010.224.8824.75-10.216,584-0.06%
2018/08/1410.124.951424.9124.95-3.916,044-0.02%
2018/08/13524.382.124.5424.352.915,6980.02%
2018/08/1000.0011.424.6124.55-11.415,559-0.07%
2018/08/0900.00224.8824.85-215,519-0.01%
2018/08/08124.901724.9324.95-1615,462-0.10%
2018/08/0700.001724.8924.90-1715,356-0.11%
2018/08/0600.00324.8724.90-315,283-0.02%
2018/08/03124.70224.7524.75-115,211-0.01%
2018/08/02124.65324.8024.65-215,227-0.01%
2018/08/010.324.8014.224.9224.95-13.815,059-0.09%
2018/07/310.624.8524.724.9025.00-24.114,917-0.16%
2018/07/30124.65624.7424.80-514,675-0.03%
2018/07/271.124.73124.6524.650.114,4540.00%
2018/07/26224.003524.4124.65-3314,269-0.23%
2018/07/252.924.78324.7524.80-0.113,6460.00%
2018/07/246.924.4721.524.6624.75-14.613,215-0.11%
2018/07/23624.20624.2224.25012,7090.00%
2018/07/20124.15224.2024.25-112,691-0.01%
2018/07/1900.00824.1724.20-812,702-0.06%
2018/07/18223.95124.0024.10112,7050.01%
2018/07/17223.951.523.9824.000.512,6550.00%
2018/07/16323.9500.0023.90312,6800.02%
2018/07/13123.85223.8523.90-112,783-0.01%
2018/07/1200.00223.8523.80-212,811-0.02%
2018/07/1100.00623.6023.70-612,832-0.05%
2018/07/100.223.6000.0023.650.212,8310.00%
2018/07/0910.723.5900.0023.6010.712,8760.08%
2018/07/06123.3500.0023.50112,9560.01%
2018/07/05123.40023.4523.45113,0020.01%
2018/07/0400.003.423.4723.50-3.413,204-0.03%
2018/07/03223.25123.3023.25113,3910.01%
2018/07/020.523.3500.0023.250.513,4250.00%
2018/06/29223.40523.5023.70-313,367-0.02%
2018/06/281223.2500.0023.251213,2450.09%
2018/06/27223.301023.3023.25-813,223-0.06%
2018/06/261.523.40123.4523.400.513,2690.00%
2018/06/25223.45823.5023.40-613,264-0.05%
2018/06/2200.00123.7023.70-113,210-0.01%
2018/06/20123.951323.5723.80-1213,457-0.09%
2018/06/19823.4600.0023.40813,3960.06%
2018/06/15123.6500.0023.65113,2110.01%
2018/06/14123.6500.0023.70112,9120.01%
2018/06/13124.051.124.0524.05-0.212,7290.00%
2018/06/1200.00124.0524.15-113,129-0.01%
2018/06/1100.003524.1124.10-3513,066-0.27%
2018/06/0800.0033.424.2924.40-33.413,066-0.26%
2018/06/0700.001024.4024.40-1013,272-0.08%
2018/06/060.124.1500.0024.250.113,1780.00%
2018/06/0500.001924.2424.30-1913,165-0.14%
2018/06/0400.0027.123.9924.20-27.113,052-0.21%
2018/06/012.123.65723.7123.75-4.912,778-0.04%
2018/05/3100.00323.5023.60-312,562-0.02%
2018/05/302.123.21223.3523.200.112,3370.00%
2018/05/293923.36323.3723.403612,3720.29%
2018/05/282.423.42223.4023.400.412,6330.00%
2018/05/2500.00123.3523.35-112,812-0.01%
2018/05/24223.3000.0023.25212,9100.02%
2018/05/230.923.300.223.3023.200.713,1860.01%
2018/05/22323.3500.0023.30313,3630.02%
2018/05/2100.00123.4023.40-113,704-0.01%
2018/05/18123.4000.0023.40113,8920.01%
2018/05/1600.001123.4923.50-1114,391-0.08%
2018/05/157.823.4100.0023.357.814,7590.05%
2018/05/14223.55223.5823.50015,3300.00%
2018/05/11323.403.123.5523.55-0.115,5260.00%
2018/05/1000.00423.5023.45-415,555-0.03%
2018/05/0900.006.223.3923.45-6.215,548-0.04%
2018/05/07123.2000.0023.25115,8000.01%
2018/05/04223.2500.0023.25215,9070.01%
2018/05/03423.34123.3023.25315,9700.02%
2018/05/021423.721023.8023.65416,0370.02%
2018/04/30623.351.523.4823.504.515,9520.03%
2018/04/27423.31223.3523.40215,8730.01%
2018/04/262.423.32423.3523.35-1.615,951-0.01%
2018/04/25323.3211.523.3023.40-8.515,937-0.05%
2018/04/24223.3000.0023.30216,0060.01%
2018/04/231.523.4700.0023.601.516,0670.01%
2018/04/20423.60923.6723.65-516,060-0.03%
2018/04/19123.401123.6723.70-1016,118-0.06%
2018/04/18123.3500.0023.40116,2750.01%
2018/04/17523.34123.3023.30416,4020.02%
2018/04/16123.45223.4523.45-116,610-0.01%
2018/04/1300.0054.123.4523.45-54.116,896-0.32%
2018/04/124.923.56123.6023.603.917,3520.02%
2018/04/11723.71123.6023.60617,5530.03%
2018/04/10123.65123.6523.75017,7680.00%
2018/04/091623.541223.6623.80417,8990.02%
2018/04/03823.4000.0023.35817,7200.05%
2018/03/31223.50123.5023.45117,7210.01%
2018/03/30423.46023.5023.50417,8980.02%
2018/03/291623.2300.0023.201617,8510.09%
2018/03/28223.4000.0023.40217,5840.01%
2018/03/27223.55123.5523.55117,6370.01%
2018/03/26823.30623.3523.45217,5960.01%
2018/03/232623.56123.5023.502517,5390.14%
2018/03/22823.838.623.8123.85-0.617,4240.00%
2018/03/20123.80223.8523.75-117,601-0.01%
2018/03/191.923.82123.8023.900.917,6830.01%
2018/03/16323.72223.8023.70117,7960.01%
2018/03/15523.80123.8523.75417,4470.02%
2018/03/13523.69323.8723.85217,4340.01%
2018/03/12423.70123.7023.70317,2150.02%
2018/03/09423.500.223.6523.603.817,2520.02%
2018/03/082323.5000.0023.502317,2090.13%
2018/03/0727.123.540.723.7023.5026.317,1200.15%
2018/03/06223.6800.0023.70216,9470.01%
2018/03/052523.6000.0023.602517,2100.15%
2018/03/021423.9800.0023.951416,8910.08%
2018/03/013324.38124.4024.403216,6050.19%
2018/02/27724.2000.0024.10716,2900.04%
2018/02/26524.27124.5524.20416,0600.02%
2018/02/2321.124.305.524.4724.5015.615,9380.10%
2018/02/22724.16324.1024.30415,7680.03%
2018/02/211224.10624.0824.50615,5560.04%
2018/02/121223.700.223.7523.6511.815,2250.08%
2018/02/09623.6300.0023.75615,0560.04%
2018/02/089.223.7400.0023.759.214,8420.06%
2018/02/073123.7500.0023.603114,7700.21%
2018/02/063823.672123.5823.601714,4120.12%
2018/02/051324.58924.6524.50413,8180.03%
2018/02/01124.9000.0024.85113,5540.01%
2018/01/311024.90125.0024.90913,5070.07%
2018/01/30124.9000.0024.90113,3360.01%
2018/01/290.525.00925.0825.15-8.513,171-0.06%
2018/01/2600.00125.0025.10-113,022-0.01%
2018/01/2500.00325.1025.10-312,946-0.02%
2018/01/24424.8800.0025.00412,8030.03%
2018/01/233.324.99124.9025.002.312,7630.02%
2018/01/22425.0000.0025.05412,7700.03%
2018/01/19125.0000.0025.10112,6280.01%
2018/01/18525.08225.2325.15312,5440.02%
2018/01/1700.00125.2525.15-112,405-0.01%
2018/01/16125.15825.1025.20-712,241-0.06%
2018/01/15325.121025.1425.10-712,149-0.06%
2018/01/12225.301425.3325.35-1212,011-0.10%
2018/01/1100.00225.3525.30-211,740-0.02%
2018/01/1000.004.325.3425.30-4.311,594-0.04%
2018/01/093.125.101425.2325.25-10.911,310-0.10%
2018/01/08125.052425.2125.25-2311,124-0.21%
2018/01/05424.99124.9024.95310,6590.03%
2018/01/042.824.80624.9424.80-3.210,430-0.03%
2018/01/0300.00224.8324.90-210,285-0.02%
2018/01/0200.003.124.6724.70-3.19,954-0.03%
中鋼 相關文章