台積電 (2330)-富邦-南屯券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.4	1140.15	37.8	1138.77	1135.00	-6.4	35,905	-0.02%
2025/01/20	35.2	1126.00	8.3	1128.26	1120.00	27	35,860	0.08%
2025/01/17	27.1	1104.29	25.9	1115.12	1120.00	1.2	36,000	0.00%
2025/01/16	47.4	1102.61	156.9	1104.61	1105.00	-109.5	35,537	-0.31%	大賣/鉅額交易
2025/01/15	77.7	1070.36	2.1	1070.10	1065.00	75.6	35,432	0.21%
2025/01/14	6.5	1084.05	3.5	1084.59	1090.00	3	35,449	0.01%
2025/01/13	23.6	1087.82	52.9	1097.13	1075.00	-29.2	36,386	-0.08%
2025/01/10	47	1105.13	28.2	1100.05	1100.00	18.8	36,344	0.05%
2025/01/09	52.4	1105.55	1.4	1105.22	1100.00	51.1	36,855	0.14%
2025/01/08	68.6	1112.67	47	1124.38	1105.00	21.6	37,115	0.06%
2025/01/07	46.7	1138.08	97.9	1152.15	1130.00	-51.2	36,976	-0.14%
2025/01/06	96.6	1122.41	69.3	1108.30	1125.00	27.4	36,881	0.07%
2025/01/03	3.3	1084.69	13.1	1083.41	1075.00	-9.8	36,510	-0.03%
2025/01/02	25.9	1061.50	1.1	1060.13	1065.00	24.8	36,516	0.07%
2024/12/31	7.1	1078.56	1.4	1083.09	1075.00	5.7	36,457	0.02%
2024/12/30	8.9	1090.00	6.6	1093.79	1090.00	2.3	36,666	0.01%
2024/12/27	5.5	1093.52	14.9	1091.36	1090.00	-9.4	36,713	-0.03%
2024/12/26	0.2	1086.35	12.9	1089.71	1085.00	-12.7	37,322	-0.03%
2024/12/25	2.5	1087.05	23	1088.59	1085.00	-20.4	37,679	-0.05%
2024/12/24	4.5	1083.78	15.8	1090.96	1080.00	-11.3	38,055	-0.03%
2024/12/23	2.3	1073.01	37	1072.05	1080.00	-34.7	38,268	-0.09%
2024/12/20	43.6	1048.40	2.8	1052.82	1035.00	40.9	38,201	0.11%
2024/12/19	24.4	1058.80	18.1	1068.04	1070.00	6.3	37,576	0.02%
2024/12/18	1.2	1071.78	20.1	1083.73	1085.00	-19	37,866	-0.05%
2024/12/17	6.7	1089.32	12.4	1086.79	1075.00	-5.7	37,713	-0.02%
2024/12/16	5.5	1084.53	23	1081.33	1085.00	-17.5	37,556	-0.05%
2024/12/13	16.5	1064.13	7	1066.96	1065.00	9.5	37,121	0.03%
2024/12/12	2.6	1063.87	17.6	1061.41	1060.00	-15	37,202	-0.04%
2024/12/11	21	1048.09	3.4	1050.15	1045.00	17.7	37,479	0.05%
2024/12/10	12.8	1066.17	3.3	1069.29	1065.00	9.5	37,358	0.03%
2024/12/09	2.7	1069.94	8.5	1070.63	1075.00	-5.8	37,441	-0.02%
2024/12/06	9.5	1069.81	11.7	1067.50	1065.00	-2.2	37,668	-0.01%
2024/12/05	12.1	1074.96	19.1	1076.43	1075.00	-6.9	37,563	-0.02%
2024/12/04	3.4	1064.91	39	1065.86	1070.00	-35.6	37,548	-0.09%
2024/12/03	11.6	1056.59	22	1059.78	1055.00	-10.4	38,315	-0.03%
2024/12/02	3.6	1034.18	19.9	1030.19	1035.00	-16.3	37,918	-0.04%
2024/11/29	13.8	998.96	1.2	1009.57	996.00	12.7	37,709	0.03%
2024/11/28	15.8	999.46	7.8	999.89	1005.00	7.9	38,106	0.02%
2024/11/27	38.6	1005.50	12.3	1001.69	1000.00	26.3	38,269	0.07%
2024/11/26	36.9	1015.12	4.3	1016.29	1010.00	32.6	38,268	0.09%
2024/11/25	6.9	1038.95	0.2	1048.98	1030.00	6.7	38,127	0.02%
2024/11/22	1.5	1043.83	8	1038.11	1040.00	-6.5	37,719	-0.02%
2024/11/21	20.2	1015.72	4.3	1015.38	1010.00	15.8	37,759	0.04%
2024/11/20	19.6	1031.87	11.2	1026.11	1025.00	8.4	37,476	0.02%
2024/11/19	12.8	1034.01	9.2	1039.45	1040.00	3.5	37,375	0.01%
2024/11/18	21.1	1025.29	2.2	1027.27	1025.00	18.9	37,370	0.05%
2024/11/15	12.3	1037.85	3.1	1038.31	1035.00	9.2	37,195	0.02%
2024/11/14	13.8	1029.50	4.8	1030.16	1035.00	9	37,350	0.02%
2024/11/13	21.3	1040.90	18.9	1039.55	1035.00	2.4	36,930	0.01%
2024/11/12	35	1056.69	5.4	1057.05	1050.00	29.6	36,842	0.08%
2024/11/11	10	1071.15	14.1	1076.21	1085.00	-4.1	36,421	-0.01%
2024/11/08	10.2	1085.43	61.3	1085.87	1090.00	-51	36,481	-0.14%
2024/11/07	2.7	1067.09	33	1058.40	1065.00	-30.3	36,690	-0.08%
2024/11/06	40.1	1055.57	31.5	1063.41	1060.00	8.6	36,593	0.02%
2024/11/05	6.4	1042.57	7.3	1045.65	1050.00	-1	36,656	0.00%
2024/11/04	9.5	1035.23	6	1038.23	1040.00	3.6	37,830	0.01%
2024/11/01	21.2	1012.19	18.2	1005.43	1025.00	3	39,778	0.01%
2024/10/30	16.6	1037.90	6.5	1043.42	1030.00	10.1	40,135	0.03%
2024/10/29	31.4	1034.14	10.4	1028.76	1040.00	20.9	40,287	0.05%
2024/10/28	18.5	1058.99	7.9	1066.39	1050.00	10.6	40,195	0.03%
2024/10/25	6.9	1064.96	5.3	1068.14	1065.00	1.6	40,223	0.00%
2024/10/24	9.2	1061.86	5.7	1064.95	1060.00	3.5	40,536	0.01%
2024/10/23	6.1	1061.04	2.7	1062.39	1060.00	3.4	41,265	0.01%
2024/10/22	20.8	1066.23	7.6	1069.41	1075.00	13.2	41,527	0.03%
2024/10/21	36.8	1089.31	14.1	1089.42	1085.00	22.6	42,222	0.05%
2024/10/18	247	1086.67	158.8	1091.04	1085.00	88.2	43,152	0.20%	大買/大賣/
2024/10/17	18.5	1036.94	133.6	1035.59	1035.00	-115.1	43,102	-0.27%	大賣/鉅額交易
2024/10/16	62.8	1053.26	76.8	1041.74	1045.00	-14	43,099	-0.03%
2024/10/15	1.6	1052.39	118.1	1065.67	1070.00	-116.5	42,757	-0.27%	大賣/鉅額交易
2024/10/14	35.7	1046.02	52.2	1038.09	1045.00	-16.4	42,683	-0.04%
2024/10/11	24.3	1044.39	61.6	1038.95	1045.00	-37.3	43,218	-0.09%
2024/10/09	34.2	1020.92	56.4	1028.64	1020.00	-22.2	43,195	-0.05%
2024/10/08	17.1	1006.68	17.7	1005.87	1010.00	-0.6	43,182	0.00%
2024/10/07	26	1000.53	22	1001.73	1005.00	3.9	43,441	0.01%
2024/10/04	14.1	979.79	22.7	981.22	977.00	-8.6	43,449	-0.02%
2024/10/01	27	972.02	162.8	970.26	972.00	-135.9	43,099	-0.32%	大賣/鉅額交易
2024/09/30	224.4	961.44	62.6	984.19	957.00	161.8	43,350	0.37%	大買/鉅額交易
2024/09/27	31.7	1006.83	8.9	1012.63	1000.00	22.8	42,726	0.05%
2024/09/26	22.5	1009.69	33.2	1012.66	1015.00	-10.7	42,554	-0.03%
2024/09/25	12.3	998.53	112.1	999.87	1005.00	-99.8	42,252	-0.24%	大賣/
2024/09/24	95.6	986.73	21	980.81	987.00	74.6	42,250	0.18%
2024/09/23	3.4	973.52	9.7	973.04	977.00	-6.3	42,467	-0.01%
2024/09/20	11.3	975.39	30	976.00	973.00	-18.6	42,975	-0.04%
2024/09/19	3.6	939.37	25.5	952.01	960.00	-21.9	42,929	-0.05%
2024/09/18	9	938.44	15.5	944.59	941.00	-6.5	43,489	-0.01%
2024/09/16	4.3	947.62	5.5	946.62	947.00	-1.2	44,488	0.00%
2024/09/13	1.5	944.85	46.3	945.43	947.00	-44.8	45,065	-0.10%
2024/09/12	54.4	938.10	86.2	937.54	940.00	-31.9	45,846	-0.07%
2024/09/11	29.8	901.39	6.4	903.23	901.00	23.4	45,819	0.05%
2024/09/10	8.9	906.10	12	904.81	904.00	-3.1	45,957	-0.01%
2024/09/09	23.3	896.58	2.2	893.72	899.00	21.1	46,040	0.05%
2024/09/06	12.5	914.11	9.3	915.86	918.00	3.2	46,372	0.01%
2024/09/05	6	908.39	29.1	911.40	902.00	-23.2	46,766	-0.05%
2024/09/04	116.6	896.54	10.2	893.32	889.00	106.4	47,061	0.23%	大買/鉅額交易
2024/09/03	4.8	941.62	151.3	943.08	940.00	-146.4	46,422	-0.32%	大賣/鉅額交易
2024/09/02	6	946.63	7.2	947.47	948.00	-1.3	47,144	0.00%
2024/08/30	35	949.79	10.2	947.01	944.00	24.7	47,366	0.05%
2024/08/29	43	942.16	31.1	944.84	943.00	12	46,772	0.03%
2024/08/28	143.8	958.21	11.5	954.64	964.00	132.3	46,519	0.28%	大買/鉅額交易
2024/08/27	10.4	942.62	0.8	943.35	942.00	9.6	47,291	0.02%
2024/08/26	16.5	956.37	12.3	951.51	950.00	4.1	47,613	0.01%
2024/08/23	14.8	945.54	5.1	947.61	949.00	9.7	47,753	0.02%
2024/08/22	8.9	951.96	5.9	954.46	951.00	3	47,715	0.01%
2024/08/21	20.8	959.72	23	960.76	958.00	-2.2	47,755	0.00%
2024/08/20	6.2	971.83	20.9	975.18	973.00	-14.7	47,827	-0.03%
2024/08/19	5.8	966.95	95	967.05	973.00	-89.2	48,047	-0.19%
2024/08/16	107	968.63	34	964.98	969.00	72.9	48,302	0.15%	大買/
2024/08/15	6.1	944.77	5.6	944.71	943.00	0.5	47,896	0.00%
2024/08/14	9.4	951.21	16.7	950.67	948.00	-7.3	48,052	-0.02%
2024/08/13	8.5	938.87	21.3	940.00	941.00	-12.8	47,876	-0.03%
2024/08/12	9.5	940.70	171.9	938.16	940.00	-162.5	48,179	-0.34%	大賣/鉅額交易
2024/08/09	150.7	930.99	75.4	928.21	934.00	75.3	48,197	0.16%	大買/
2024/08/08	32.5	897.43	20.6	896.29	896.00	11.9	47,853	0.02%
2024/08/07	134.2	913.18	69	912.17	920.00	65.1	47,797	0.14%	大買/
2024/08/06	19.1	870.09	67	868.79	880.00	-47.9	47,229	-0.10%
2024/08/05	150.5	834.99	69.9	833.76	815.00	80.6	45,881	0.18%	大買/
2024/08/02	92.8	915.64	93.7	917.30	903.00	-0.8	43,850	0.00%
2024/08/01	69.3	959.78	100.8	958.10	960.00	-31.5	43,151	-0.07%
2024/07/31	10.8	933.53	5.4	936.36	934.00	5.4	42,905	0.01%
2024/07/30	58.7	939.13	66.6	928.57	940.00	-7.9	42,739	-0.02%
2024/07/29	8.5	941.12	16.3	942.86	944.00	-7.9	42,718	-0.02%
2024/07/26	82.3	924.48	8.7	924.11	924.00	73.6	42,689	0.17%
2024/07/23	57.9	972.63	15	966.25	979.00	42.9	41,768	0.10%
2024/07/22	78.3	945.63	44.3	947.75	939.00	34.1	41,526	0.08%
2024/07/19	114.4	984.30	120.7	973.26	970.00	-6.3	40,620	-0.02%	大買/大賣/
2024/07/18	196.3	993.39	44.2	994.66	1005.00	152.1	39,739	0.38%	大買/鉅額交易
2024/07/17	69.1	1028.26	4.4	1034.25	1030.00	64.7	38,880	0.17%
2024/07/16	38.7	1058.62	15.4	1061.89	1055.00	23.3	38,755	0.06%
2024/07/15	13	1037.84	10	1036.77	1040.00	3	40,401	0.01%
2024/07/12	67.2	1033.88	40.8	1036.11	1040.00	26.4	40,488	0.07%
2024/07/11	18.3	1071.02	28	1070.58	1080.00	-9.6	39,914	-0.02%
2024/07/10	49.4	1037.13	26.9	1030.70	1045.00	22.5	40,045	0.06%
2024/07/09	45.1	1038.31	37.8	1031.64	1040.00	7.3	39,924	0.02%
2024/07/08	28.4	1036.94	39.7	1035.55	1035.00	-11.2	39,676	-0.03%
2024/07/05	23.4	1004.32	2	1002.99	1005.00	21.4	39,427	0.05%
2024/07/04	11.7	1002.07	29.3	1001.14	1005.00	-17.6	39,553	-0.04%
2024/07/03	15.4	977.33	15.2	974.47	979.00	0.2	39,802	0.00%
2024/07/02	6.5	964.33	4.9	962.56	960.00	1.6	39,938	0.00%
2024/07/01	1.7	970.90	8	970.93	968.00	-6.4	40,029	-0.02%
2024/06/28	3	964.03	6.9	964.89	966.00	-3.9	40,330	-0.01%
2024/06/27	11.6	952.67	9.6	957.36	960.00	2	40,028	0.01%
2024/06/26	19.7	956.09	9.1	955.35	960.00	10.7	39,672	0.03%
2024/06/25	64.5	929.67	48.8	936.00	945.00	15.7	39,377	0.04%
2024/06/24	254.7	954.21	216.3	954.41	940.00	38.3	38,734	0.10%	大買/大賣/
2024/06/21	48.9	969.11	40.1	967.12	970.00	8.8	38,312	0.02%
2024/06/20	33	974.64	4.4	977.10	981.00	28.6	37,171	0.08%
2024/06/19	17.4	969.65	35.6	967.31	981.00	-18.2	36,878	-0.05%
2024/06/18	18.1	943.39	10.7	943.32	943.00	7.3	36,442	0.02%
2024/06/17	39.1	920.69	0.6	922.18	921.00	38.5	36,499	0.11%
2024/06/14	52.6	909.19	29.8	917.02	922.00	22.8	36,563	0.06%
2024/06/13	54.5	928.13	143.4	920.01	919.00	-88.9	36,649	-0.24%	大賣/
2024/06/12	97.3	899.85	39.4	901.73	909.00	57.9	36,940	0.16%
2024/06/11	36.6	890.76	20	885.46	883.00	16.6	36,839	0.05%
2024/06/07	22	881.98	46.6	882.07	879.00	-24.6	36,647	-0.07%
2024/06/06	66.4	894.28	73.7	894.14	894.00	-7.4	36,931	-0.02%
2024/06/05	23.7	852.53	7.9	847.55	854.00	15.7	36,962	0.04%
2024/06/04	7.8	840.01	34.3	838.61	839.00	-26.5	37,879	-0.07%
2024/06/03	26.6	846.54	229.1	840.11	846.00	-202.5	38,604	-0.52%	大賣/鉅額交易
2024/05/31	260.6	824.08	0.1	841.31	821.00	260.4	38,859	0.67%	大買/鉅額交易
2024/05/30	47.6	841.59	1.5	844.57	838.00	46.1	38,642	0.12%
2024/05/29	17.6	859.36	12.7	857.56	857.00	4.9	39,487	0.01%
2024/05/28	8	868.34	11.3	871.46	865.00	-3.3	39,320	-0.01%
2024/05/27	34.4	871.12	3.4	871.22	869.00	30.9	39,804	0.08%
2024/05/24	12.5	866.63	32.2	869.28	867.00	-19.7	39,909	-0.05%
2024/05/23	132.1	875.73	170.8	874.42	875.00	-38.7	39,820	-0.10%	大買/大賣/
2024/05/22	38.5	862.72	32.8	855.87	864.00	5.6	39,973	0.01%
2024/05/21	7.3	836.02	4.6	837.63	841.00	2.7	39,914	0.01%
2024/05/20	5.9	830.19	3.5	830.87	835.00	2.4	40,095	0.01%
2024/05/17	27.4	837.40	5.7	836.23	835.00	21.7	40,117	0.05%
2024/05/16	3.3	842.32	10.6	849.68	841.00	-7.3	40,253	-0.02%
2024/05/15	1.6	840.36	22.1	840.30	839.00	-20.5	40,258	-0.05%
2024/05/14	1.3	822.79	14.2	821.88	825.00	-12.9	41,481	-0.03%
2024/05/13	1.5	820.46	36.4	822.14	819.00	-34.9	41,736	-0.08%
2024/05/10	42.7	805.87	26.4	802.71	802.00	16.3	41,595	0.04%
2024/05/09	2.8	798.39	10.3	800.36	796.00	-7.6	41,926	-0.02%
2024/05/08	0.1	795.45	13.4	799.68	802.00	-13.3	42,249	-0.03%
2024/05/07	1.2	795.20	11.6	796.27	800.00	-10.3	42,488	-0.02%
2024/05/06	5.3	789.75	25.3	790.68	786.00	-20	42,386	-0.05%
2024/05/03	4.9	781.35	95.7	785.77	780.00	-90.8	42,528	-0.21%
2024/05/02	21.5	776.08	9.2	781.17	772.00	12.3	42,896	0.03%
2024/04/30	110.6	790.05	13.7	800.00	790.00	96.9	42,664	0.23%	大買/
2024/04/29	3.7	792.75	11.2	792.29	795.00	-7.5	42,697	-0.02%
2024/04/26	0.4	784.45	32.1	787.51	782.00	-31.7	43,335	-0.07%
2024/04/25	30.4	766.62	3	771.63	766.00	27.4	45,474	0.06%
2024/04/24	7.2	775.71	13.5	776.89	783.00	-6.3	45,451	-0.01%
2024/04/23	5.9	755.58	4.8	755.77	754.00	1.1	45,504	0.00%
2024/04/22	23.6	747.23	146.8	747.98	742.00	-123.2	45,451	-0.27%	大賣/鉅額交易
2024/04/19	114.4	758.74	129.2	756.29	750.00	-14.8	45,029	-0.03%	大買/大賣/
2024/04/18	216.3	804.62	5.3	803.25	804.00	211	43,123	0.49%	大買/鉅額交易
2024/04/17	112.9	798.05	75.5	803.91	804.00	37.4	42,797	0.09%	大買/
2024/04/16	34.9	790.58	34.1	792.78	788.00	0.8	42,440	0.00%
2024/04/15	29.8	806.63	6.6	808.47	806.00	23.1	41,990	0.06%
2024/04/12	19.1	821.23	6	823.64	818.00	13	41,638	0.03%
2024/04/11	5	815.67	4.6	816.92	820.00	0.4	41,415	0.00%
2024/04/10	6.2	814.48	24.1	815.33	815.00	-17.9	41,251	-0.04%
2024/04/09	29.7	816.20	31.6	810.43	819.00	-1.9	41,412	0.00%
2024/04/08	8.4	784.28	5.8	788.32	783.00	2.6	40,900	0.01%
2024/04/03	4.2	781.11	10	781.85	780.00	-5.8	40,670	-0.01%
2024/04/02	3.7	787.88	53.4	789.06	790.00	-49.8	40,580	-0.12%
2024/04/01	9.7	774.49	2	775.50	770.00	7.7	40,503	0.02%
2024/03/29	2.2	771.06	6.4	775.08	779.00	-4.2	40,421	-0.01%
2024/03/28	15.8	771.79	3.1	770.40	769.00	12.6	40,274	0.03%
2024/03/27	1.9	782.00	4.5	781.68	779.00	-2.6	40,132	-0.01%
2024/03/26	7.6	784.40	12.8	788.13	782.00	-5.2	40,235	-0.01%
2024/03/25	3.6	782.25	32.7	783.79	780.00	-29	40,186	-0.07%
2024/03/22	8.8	783.77	83.7	784.21	785.00	-74.9	40,326	-0.19%
2024/03/21	105.2	783.81	26.3	777.60	784.00	78.9	40,250	0.20%	大買/
2024/03/20	16.6	758.31	2.5	764.57	758.00	14.1	40,390	0.03%
2024/03/19	8.8	760.41	4.6	762.65	762.00	4.2	40,358	0.01%
2024/03/18	7.7	759.76	55.9	763.87	764.00	-48.2	40,239	-0.12%
2024/03/15	82.7	758.25	11.5	767.87	753.00	71.2	40,003	0.18%
2024/03/14	1.6	776.86	9	778.56	784.00	-7.4	39,238	-0.02%
2024/03/13	7.9	781.19	8.1	780.63	779.00	-0.2	39,097	0.00%
2024/03/12	37	763.89	7.5	760.26	770.00	29.4	38,832	0.08%
2024/03/11	34.6	767.33	75	767.31	766.00	-40.4	38,223	-0.11%
2024/03/08	190.4	779.99	185.6	786.48	784.00	4.8	37,515	0.01%	大買/大賣/
2024/03/07	31	759.53	48.6	762.16	760.00	-17.6	36,513	-0.05%
2024/03/06	13.4	728.25	6	728.51	735.00	7.4	35,786	0.02%
2024/03/05	14.2	733.75	32.7	733.83	730.00	-18.4	35,845	-0.05%
2024/03/04	4.4	721.52	88.7	718.72	725.00	-84.3	35,187	-0.24%
2024/03/01	2.7	691.75	31.9	695.41	689.00	-29.2	34,147	-0.09%
2024/02/29	35.1	690.11	3.8	692.16	690.00	31.3	34,066	0.09%
2024/02/27	6.2	695.69	5.9	696.17	698.00	0.4	33,328	0.00%
2024/02/26	4.3	697.24	2.5	697.69	698.00	1.8	33,020	0.01%
2024/02/23	9.2	700.24	27	699.50	697.00	-17.8	32,906	-0.05%
2024/02/22	11.8	690.61	24.2	689.52	692.00	-12.4	32,731	-0.04%
2024/02/21	9.2	680.22	22.8	679.03	681.00	-13.6	32,546	-0.04%
2024/02/20	7.7	682.49	3.8	681.13	687.00	3.9	32,404	0.01%
2024/02/19	12.6	679.65	3.7	679.13	678.00	8.9	32,373	0.03%
2024/02/16	19.4	688.89	9	689.16	683.00	10.4	32,637	0.03%
2024/02/15	66.1	698.96	68	700.17	697.00	-1.8	32,260	-0.01%
2024/02/05	5.7	643.80	50.3	644.91	646.00	-44.5	31,111	-0.14%
2024/02/02	9.9	631.60	7.4	630.61	635.00	2.6	30,594	0.01%
2024/02/01	10	622.10	11.6	624.30	628.00	-1.6	30,374	-0.01%
2024/01/31	23.6	630.50	14.5	628.65	628.00	9	29,881	0.03%