台塑 (1301)-富邦-台南券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	35.93	34.1	35.87	36.25	-26.1	22,235	-0.12%
2025/01/21	32	36.24	9	36.33	36.00	23	22,191	0.10%
2025/01/20	25.6	36.51	16.1	36.83	36.90	9.5	21,878	0.04%
2025/01/17	66.3	36.43	67.2	36.52	37.20	-0.9	21,393	0.00%
2025/01/16	48.2	35.57	54.2	35.53	35.40	-6	20,719	-0.03%
2025/01/15	60	35.77	34.1	35.75	35.55	25.9	20,112	0.13%
2025/01/14	65.2	33.88	89.2	33.96	34.95	-24	19,133	-0.13%
2025/01/13	32.2	31.79	58.5	32.11	32.35	-26.3	18,302	-0.14%
2025/01/10	27.8	31.76	38	31.86	31.45	-10.3	17,789	-0.06%
2025/01/09	30.3	32.29	43.5	32.46	32.00	-13.2	17,517	-0.08%
2025/01/08	49.4	33.53	30	33.38	33.25	19.4	17,256	0.11%
2025/01/07	52	35.23	25.3	35.08	34.55	26.7	16,973	0.16%
2025/01/06	16.2	35.66	64.2	35.90	36.25	-48	16,732	-0.29%
2025/01/03	74.5	34.78	7	35.36	34.50	67.5	16,475	0.41%
2025/01/02	34.2	34.90	30.1	35.04	34.90	4.1	16,390	0.02%
2024/12/31	72.1	35.28	36	35.34	35.50	36.1	16,322	0.22%
2024/12/30	75.1	36.03	21.4	36.13	35.50	53.7	16,339	0.33%
2024/12/27	14.2	36.58	48	36.46	37.00	-33.8	16,249	-0.21%
2024/12/26	61.3	37.39	58.1	37.34	36.90	3.1	16,609	0.02%
2024/12/25	58	37.73	16.2	37.75	37.40	41.8	16,972	0.25%
2024/12/24	19	37.62	22	37.61	37.55	-3	16,927	-0.02%
2024/12/23	44	37.24	50.7	37.16	37.25	-6.7	17,075	-0.04%
2024/12/20	37.7	37.20	3.1	37.05	36.70	34.6	16,934	0.20%
2024/12/19	58.4	37.94	33	37.79	38.25	25.4	16,573	0.15%
2024/12/18	29.1	37.77	32.7	37.75	38.15	-3.6	16,358	-0.02%
2024/12/17	45.8	37.22	12	37.37	36.80	33.8	16,037	0.21%
2024/12/16	38.1	37.39	35	37.51	37.10	3	15,971	0.02%
2024/12/13	48.1	38.17	24.1	38.24	38.00	23.9	15,974	0.15%
2024/12/12	54.9	39.22	7.4	39.25	38.85	47.5	15,961	0.30%
2024/12/11	21.2	40.17	6	40.09	40.00	15.2	15,712	0.10%
2024/12/10	42.1	41.13	16.6	41.31	40.70	25.5	15,642	0.16%
2024/12/09	71.7	40.11	12.2	40.89	40.20	59.5	15,562	0.38%
2024/12/06	29.7	40.21	22	40.35	40.15	7.7	15,485	0.05%
2024/12/05	30.5	40.68	6.1	40.62	40.50	24.4	15,443	0.16%
2024/12/04	13	41.17	1.4	41.39	41.40	11.6	15,508	0.07%
2024/12/03	7	41.55	30	41.58	41.80	-23	15,742	-0.15%
2024/12/02	29.8	41.11	6.2	41.11	41.20	23.6	15,751	0.15%
2024/11/29	67.5	41.61	49	41.48	41.35	18.5	15,575	0.12%
2024/11/28	22.1	42.66	1	42.65	42.70	21.1	15,248	0.14%
2024/11/27	14.1	43.55	3	43.42	43.30	11.1	15,110	0.07%
2024/11/26	5.3	44.03	3	44.55	43.85	2.3	15,039	0.02%
2024/11/25	4.3	43.97	10	44.00	43.95	-5.7	14,941	-0.04%
2024/11/22	16.3	44.05	11	44.00	43.95	5.3	14,748	0.04%
2024/11/21	22.4	44.42	4	44.26	44.10	18.4	14,662	0.13%
2024/11/20	12.2	45.30	3	45.25	45.30	9.2	14,548	0.06%
2024/11/19	38.3	45.95	14	45.76	45.75	24.3	14,527	0.17%
2024/11/18	32.1	46.77	45.8	46.79	47.00	-13.7	14,465	-0.09%
2024/11/15	4.3	44.51	14	44.53	44.35	-9.7	14,042	-0.07%
2024/11/14	71.5	43.93	13	43.44	43.30	58.5	14,004	0.42%
2024/11/13	58.2	44.66	2	44.83	44.80	56.2	13,844	0.41%
2024/11/12	45.7	45.39	5.2	45.02	45.00	40.5	13,868	0.29%
2024/11/11	39.3	46.27	39	46.35	46.50	0.3	13,842	0.00%
2024/11/08	62	48.23	5	48.80	47.70	57	13,768	0.41%
2024/11/07	7.3	48.64	17.2	48.80	48.75	-9.9	13,789	-0.07%
2024/11/06	9.3	47.28	0.2	47.15	47.20	9.1	13,737	0.07%
2024/11/05	9.3	46.87	2	47.10	47.20	7.3	13,735	0.05%
2024/11/04	3	46.63	3	46.85	46.80	0	13,863	0.00%
2024/11/01	10	46.38	3.6	46.80	47.10	6.4	14,206	0.05%
2024/10/30	11.2	47.38	10	47.69	47.30	1.2	14,149	0.01%
2024/10/29	11.3	47.55	7	47.59	47.70	4.3	14,151	0.03%
2024/10/28	4.5	48.39	32.1	48.06	48.55	-27.6	14,080	-0.20%
2024/10/25	2	46.55	3	46.87	46.85	-1	13,916	-0.01%
2024/10/24	9.5	46.39	4.7	46.39	46.20	4.8	13,920	0.03%
2024/10/23	14.7	46.35	1	47.00	46.20	13.7	13,880	0.10%
2024/10/22	56.5	46.67	2	46.65	46.70	54.5	13,953	0.39%
2024/10/21	26.4	47.69	11	47.88	47.30	15.4	14,001	0.11%
2024/10/18	1.1	48.55	5.4	48.53	48.20	-4.3	14,129	-0.03%
2024/10/17	2.2	48.53	3	48.72	48.40	-0.8	14,536	-0.01%
2024/10/16	8.2	47.85	2	47.98	47.95	6.2	14,915	0.04%
2024/10/15	22.8	48.58	2.7	49.38	48.35	20.1	14,721	0.14%
2024/10/14	4	49.34	42	48.70	50.00	-38	14,639	-0.26%
2024/10/11	4.2	49.55	4	49.75	49.60	0.2	14,722	0.00%
2024/10/09	11.7	50.03	6	50.11	49.55	5.7	14,767	0.04%
2024/10/08	13.2	51.10	41	51.26	50.80	-27.8	14,683	-0.19%
2024/10/07	56.1	51.94	28	51.96	52.20	28.1	14,614	0.19%
2024/10/04	51	54.00	15.2	54.24	53.00	35.8	14,503	0.25%
2024/10/01	11	53.14	23	53.25	53.00	-12	14,243	-0.08%
2024/09/30	49.6	53.85	14.6	54.06	53.50	35	14,197	0.25%
2024/09/27	29	52.49	64.8	52.54	53.50	-35.8	13,710	-0.26%
2024/09/26	5.1	50.40	6.7	50.28	50.10	-1.6	13,467	-0.01%
2024/09/25	8	50.41	40.8	50.08	50.60	-32.8	13,425	-0.24%
2024/09/24	12.1	48.11	1	48.20	48.50	11.1	13,253	0.08%
2024/09/23	13.5	48.70	3.1	48.88	48.75	10.4	13,491	0.08%
2024/09/20	10.5	49.02	6	49.21	48.75	4.5	13,861	0.03%
2024/09/19	22.6	47.75	6.1	48.26	48.55	16.5	14,050	0.12%
2024/09/18	37.1	49.01	30	48.44	48.25	7.1	14,216	0.05%
2024/09/16	52.6	48.37	6.3	47.88	48.25	46.4	14,711	0.32%
2024/09/13	17.5	46.76	16.4	46.63	46.95	1.2	14,568	0.01%
2024/09/12	3.2	44.86	14	44.95	45.00	-10.9	14,512	-0.07%
2024/09/11	10.2	44.44	1	44.40	44.40	9.2	14,627	0.06%
2024/09/10	28.3	44.48	13	44.37	44.20	15.3	14,650	0.10%
2024/09/09	15.9	44.94	18	45.01	45.00	-2.2	14,602	-0.01%
2024/09/06	3.3	46.00	13.1	46.22	46.25	-9.8	14,533	-0.07%
2024/09/05	28.4	46.65	5.2	46.75	46.20	23.2	14,502	0.16%
2024/09/04	67.9	47.49	20.4	47.40	47.00	47.5	14,564	0.33%
2024/09/03	18	49.90	123.2	49.99	49.80	-105.2	14,322	-0.73%	大賣/鉅額交易
2024/09/02	22.6	50.92	4	50.95	50.50	18.6	14,266	0.13%
2024/08/30	6	51.52	0	0.00	51.60	6	14,313	0.04%
2024/08/29	3.1	51.53	3	51.50	51.50	0.1	14,359	0.00%
2024/08/28	17.6	51.53	16	51.59	51.70	1.6	14,442	0.01%
2024/08/27	10.1	51.61	6.8	51.62	51.90	3.2	14,667	0.02%
2024/08/26	26.5	52.23	2.1	52.34	52.30	24.4	14,705	0.17%
2024/08/23	58.3	51.75	2.3	51.89	51.90	56	14,684	0.38%
2024/08/22	31.1	52.36	6.2	52.44	52.30	24.9	14,717	0.17%
2024/08/21	11.1	51.78	2.4	51.89	52.00	8.7	14,761	0.06%
2024/08/20	19.3	51.61	10.4	51.59	51.70	8.9	14,776	0.06%
2024/08/19	15.1	52.47	3.3	52.21	52.20	11.8	14,624	0.08%
2024/08/16	7.5	52.57	8.3	52.73	52.40	-0.8	14,621	-0.01%
2024/08/15	31.4	52.74	1	52.61	52.50	30.4	14,572	0.21%
2024/08/14	4	53.33	6.2	53.77	53.40	-2.2	14,485	-0.02%
2024/08/13	45.3	53.04	8	52.96	52.80	37.3	14,324	0.26%
2024/08/12	13.2	53.96	4	53.98	54.00	9.2	14,206	0.06%
2024/08/09	3.1	54.17	18	54.25	54.80	-14.9	14,173	-0.11%
2024/08/08	21.4	53.77	1	53.30	53.30	20.4	14,025	0.15%
2024/08/07	6.5	54.89	6	55.15	55.00	0.5	13,840	0.00%
2024/08/06	15.1	54.63	25	54.67	55.20	-9.9	13,758	-0.07%
2024/08/05	31.2	54.25	35	54.39	54.80	-3.8	13,599	-0.03%
2024/08/02	98.9	57.15	3.3	57.48	57.30	95.7	13,240	0.72%
2024/08/01	1.1	58.19	4.4	58.46	58.50	-3.3	13,191	-0.03%
2024/07/31	15.1	57.79	2	57.50	57.90	13.1	13,188	0.10%
2024/07/30	12.1	58.04	0	0.00	57.90	12.1	13,207	0.09%
2024/07/29	0	0.00	15.1	58.85	58.80	-15.1	13,151	-0.11%
2024/07/26	2.1	58.56	11	58.69	58.80	-8.9	13,119	-0.07%
2024/07/23	15.3	58.87	6.2	58.74	58.80	9.1	13,087	0.07%
2024/07/22	9.2	59.71	10.5	60.11	60.20	-1.3	12,963	-0.01%
2024/07/19	15.3	60.15	41.5	60.22	60.10	-26.2	12,812	-0.20%
2024/07/18	41.2	61.02	36.7	60.92	60.80	4.5	12,575	0.04%
2024/07/17	37.5	59.20	204.9	59.82	60.10	-167.4	12,126	-1.38%	大賣/鉅額交易
2024/07/16	7.1	57.19	1.5	57.23	57.20	5.6	11,776	0.05%
2024/07/15	11.7	57.72	2	57.45	57.30	9.7	11,861	0.08%
2024/07/12	37	58.05	14.2	58.11	57.90	22.8	11,814	0.19%
2024/07/11	60.5	56.62	2.3	56.60	57.00	58.2	11,635	0.50%
2024/07/10	66.3	56.68	5.3	56.77	56.50	61	11,624	0.52%
2024/07/09	23.5	57.08	1	57.40	57.00	22.5	11,635	0.19%
2024/07/08	53	57.95	2	58.05	58.00	51	11,647	0.44%
2024/07/05	5.3	57.42	1	57.70	57.30	4.3	11,586	0.04%
2024/07/04	30.9	57.24	25.7	57.51	57.60	5.2	11,619	0.04%
2024/07/03	11.3	56.19	13	56.18	56.50	-1.7	11,567	-0.02%
2024/07/02	41.9	56.12	3.3	56.45	55.90	38.6	11,556	0.33%
2024/07/01	156.4	57.10	9	57.20	57.20	147.4	11,363	1.30%	大買/鉅額交易
2024/06/28	16.1	57.90	7.4	57.93	57.50	8.7	11,325	0.08%
2024/06/27	19.4	56.84	14.7	57.05	57.00	4.7	11,309	0.04%
2024/06/26	67.9	57.44	5.2	57.27	57.20	62.7	11,013	0.57%
2024/06/25	30.8	58.49	3	58.57	58.40	27.8	10,570	0.26%
2024/06/24	60.2	59.74	4	60.05	59.50	56.2	10,205	0.55%
2024/06/21	40.8	60.56	13.1	60.95	60.20	27.7	9,941	0.28%
2024/06/20	8.6	60.38	4	60.35	60.50	4.6	9,197	0.05%
2024/06/19	12.1	60.06	0	0.00	60.00	12.1	9,015	0.13%
2024/06/18	17.3	60.18	7.2	60.56	60.50	10.1	8,928	0.11%
2024/06/17	41.6	60.50	10	60.60	60.20	31.6	8,843	0.36%
2024/06/14	22.2	60.83	0	0.00	61.00	22.2	8,757	0.25%
2024/06/13	11.5	60.75	21.5	60.72	60.60	-10	8,613	-0.12%
2024/06/12	18.1	60.88	1	60.90	60.90	17.1	8,564	0.20%
2024/06/11	54.6	61.71	29	61.81	61.50	25.6	8,464	0.30%
2024/06/07	5.1	62.01	6.5	62.87	62.70	-1.5	8,268	-0.02%
2024/06/06	37.2	62.25	1.3	62.28	62.40	35.9	8,145	0.44%
2024/06/05	35.4	62.83	5	62.92	62.60	30.4	8,126	0.37%
2024/06/04	37.4	63.85	43	63.90	63.70	-5.5	8,157	-0.07%
2024/06/03	17.5	65.01	5	65.08	64.90	12.5	8,108	0.15%
2024/05/31	27.5	65.41	3	65.70	65.30	24.4	8,045	0.30%
2024/05/30	44.7	65.62	2.1	65.70	65.60	42.7	7,867	0.54%
2024/05/29	53.5	66.69	0	0.00	66.10	53.5	7,889	0.68%
2024/05/28	3.4	66.82	9	67.10	67.10	-5.6	7,829	-0.07%
2024/05/27	15.8	65.64	18	65.79	66.50	-2.3	7,828	-0.03%
2024/05/24	15.1	66.37	2.2	66.42	66.30	12.9	7,727	0.17%
2024/05/23	17	66.96	6	66.88	67.00	11	7,637	0.14%
2024/05/22	10.2	67.15	3	67.07	67.50	7.2	7,617	0.09%
2024/05/21	33.9	67.22	5.1	67.60	67.40	28.8	7,539	0.38%
2024/05/20	4.1	68.25	13	68.28	68.10	-8.9	7,440	-0.12%
2024/05/17	2	68.00	0	0.00	68.30	2	7,403	0.03%
2024/05/16	2.2	68.09	1	68.40	68.40	1.2	7,392	0.02%
2024/05/15	2	68.80	2	68.45	68.10	0	7,325	0.00%
2024/05/14	7.2	68.57	4	68.50	68.40	3.2	7,357	0.04%
2024/05/13	6.6	68.55	0	0.00	68.70	6.6	7,361	0.09%
2024/05/10	5	68.40	0	0.00	68.60	5	7,344	0.07%
2024/05/09	10.5	68.01	0	0.00	67.70	10.5	7,363	0.14%
2024/05/08	1	68.50	0	0.00	68.30	1	7,363	0.01%
2024/05/07	13.3	68.34	6	68.53	68.30	7.3	7,399	0.10%
2024/05/06	2	68.65	2	68.80	69.00	0	7,384	0.00%
2024/05/03	6.1	68.82	3.2	69.52	68.30	2.9	7,336	0.04%
2024/05/02	2	68.50	3	68.40	68.80	-1	7,262	-0.01%
2024/04/30	2	68.65	0	69.20	68.50	2	7,299	0.03%
2024/04/29	3.1	68.67	13	68.99	69.30	-10	7,295	-0.14%
2024/04/26	5	67.80	0	0.00	67.70	5	7,305	0.07%
2024/04/25	12.1	67.64	0	0.00	67.90	12.1	7,355	0.16%
2024/04/24	2.1	69.30	5	69.52	68.80	-2.9	7,414	-0.04%
2024/04/23	0.1	69.30	3	69.27	69.10	-2.9	7,613	-0.04%
2024/04/22	6.1	69.12	8.6	68.48	69.70	-2.5	7,832	-0.03%
2024/04/19	23.7	67.20	16.2	67.26	67.10	7.5	7,762	0.10%
2024/04/18	2.1	67.87	1	67.50	68.10	1.1	7,638	0.01%
2024/04/17	14.4	67.88	1	67.80	67.80	13.4	7,694	0.17%
2024/04/16	25.8	68.35	7.1	68.13	68.00	18.8	7,665	0.24%
2024/04/15	19.3	69.72	2	69.85	69.60	17.3	7,592	0.23%
2024/04/12	16	69.91	30.9	69.74	69.70	-14.9	7,507	-0.20%
2024/04/11	8.9	71.41	34.1	71.04	70.90	-25.3	7,386	-0.34%
2024/04/10	26.3	72.10	12.5	72.02	72.00	13.8	7,326	0.19%
2024/04/09	8.1	71.41	5.5	71.37	71.50	2.7	7,318	0.04%
2024/04/08	4.1	69.47	5	70.06	70.40	-0.9	7,243	-0.01%
2024/04/03	15.1	70.10	0.5	70.30	70.00	14.6	7,200	0.20%
2024/04/02	15.2	70.50	11.1	70.51	70.80	4.1	7,164	0.06%
2024/04/01	15.2	70.55	9.1	71.07	70.90	6.1	7,167	0.09%
2024/03/29	26.3	68.65	5.5	69.10	68.90	20.8	7,026	0.30%
2024/03/28	7.4	68.23	5.5	68.22	68.10	1.9	6,964	0.03%
2024/03/27	2.4	68.68	11	68.87	68.50	-8.7	6,967	-0.12%
2024/03/26	18.1	68.90	14.1	68.86	69.30	4	6,941	0.06%
2024/03/25	2.5	67.40	3.1	67.41	67.80	-0.6	6,841	-0.01%
2024/03/22	9.6	67.08	2	67.00	67.00	7.5	6,816	0.11%
2024/03/21	18.2	67.15	13.1	67.19	67.40	5.1	6,754	0.08%
2024/03/20	60.6	66.91	5	67.06	66.80	55.6	6,750	0.82%
2024/03/19	13	67.95	2.2	68.15	67.80	10.8	6,579	0.16%
2024/03/18	6	68.30	9.1	68.49	68.40	-3.1	6,539	-0.05%
2024/03/15	5.2	68.75	0	69.20	68.60	5.2	6,521	0.08%
2024/03/14	14.1	68.93	6.1	69.08	69.30	8.1	6,386	0.13%
2024/03/13	4.3	68.36	8.2	68.28	68.40	-3.9	6,336	-0.06%
2024/03/12	13.7	69.16	2.1	69.26	69.30	11.6	6,249	0.19%
2024/03/11	24.2	68.21	8.2	68.64	68.90	16.1	6,195	0.26%
2024/03/08	11.1	68.77	5	68.74	68.60	6.1	6,093	0.10%
2024/03/07	12.6	69.90	59	69.76	69.80	-46.4	5,894	-0.79%
2024/03/06	9.1	70.61	0.1	70.90	70.50	9	5,755	0.16%
2024/03/05	28.3	70.49	1	70.40	70.40	27.3	5,848	0.47%
2024/03/04	15.6	70.97	14	70.80	70.80	1.6	5,751	0.03%
2024/03/01	1.2	71.46	2	71.30	71.60	-0.8	5,705	-0.01%
2024/02/29	0.7	71.75	3	71.77	71.70	-2.4	5,711	-0.04%
2024/02/27	7.4	71.63	5	71.74	71.80	2.4	5,618	0.04%
2024/02/26	11.3	71.83	4	72.00	72.10	7.3	5,574	0.13%
2024/02/23	12.1	72.21	4	72.30	72.00	8	5,564	0.14%
2024/02/22	2.7	73.21	2	73.10	73.20	0.7	5,606	0.01%
2024/02/21	2.1	73.40	12	73.48	73.50	-9.9	5,641	-0.18%
2024/02/20	2.1	73.36	1.5	73.46	73.70	0.5	5,672	0.01%
2024/02/19	7	74.01	1	73.90	73.80	6	5,777	0.10%
2024/02/16	30	73.16	1	73.00	73.00	29	5,898	0.49%
2024/02/15	8.7	71.92	15	71.93	72.40	-6.4	5,926	-0.11%
2024/02/05	0.1	72.63	1	72.40	72.40	-0.9	5,877	-0.02%
2024/02/02	2	73.20	2.2	73.25	73.50	-0.1	5,845	0.00%
2024/02/01	32.2	73.19	1.1	72.92	73.50	31.2	5,834	0.53%
2024/01/31	4.4	71.95	1.1	72.20	72.10	3.3	5,814	0.06%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析