中華電 (2412)-富邦-台南券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	12	127.08	128.00	-12	11,085	-0.11%
2024/05/30	3	125.33	3.1	125.68	126.00	-0.1	10,392	0.00%
2024/05/29	8	125.19	1	125.01	125.00	7	10,115	0.07%
2024/05/28	1.4	126.11	0.2	126.50	126.00	1.2	9,761	0.01%
2024/05/27	16	126.84	0	0.00	125.00	16	9,715	0.16%
2024/05/24	0	0.00	7.4	127.96	127.00	-7.4	9,534	-0.08%
2024/05/23	0	127.50	21.5	127.14	127.00	-21.4	9,310	-0.23%
2024/05/22	0	0.00	12.1	126.79	127.00	-12.1	9,079	-0.13%
2024/05/21	0	126.00	0	0.00	126.50	0	8,970	0.00%
2024/05/20	0.1	126.25	2.2	126.50	126.50	-2.1	8,967	-0.02%
2024/05/17	0.3	126.00	2	126.00	126.00	-1.7	8,897	-0.02%
2024/05/16	3.3	125.67	1	126.00	125.50	2.3	8,924	0.03%
2024/05/15	0	0.00	0.1	125.50	125.50	-0.1	8,855	0.00%
2024/05/14	1	125.50	0	126.00	125.50	1	8,955	0.01%
2024/05/13	0	0.00	2.2	125.51	126.50	-2.2	9,029	-0.02%
2024/05/10	0	0.00	0.2	125.50	125.50	-0.2	9,016	0.00%
2024/05/09	0	0.00	7.1	126.00	126.00	-7.1	9,060	-0.08%
2024/05/08	0	0.00	22	126.25	126.50	-22	9,044	-0.24%
2024/05/07	1	125.00	5	125.00	125.50	-4	8,820	-0.05%
2024/05/03	30	124.50	0	0.00	124.00	30	8,759	0.34%
2024/05/02	3.1	123.52	0	0.00	124.00	3.1	8,711	0.04%
2024/04/30	0.6	124.00	0	0.00	124.00	0.6	8,599	0.01%
2024/04/29	0	0.00	1	124.99	124.50	-1	8,560	-0.01%
2024/04/26	1	123.50	0	0.00	123.50	1	8,513	0.01%
2024/04/25	5.5	123.71	3.2	124.01	123.50	2.3	8,553	0.03%
2024/04/24	1	124.50	0	0.00	124.50	1	8,448	0.01%
2024/04/23	0	125.50	1	126.00	125.00	-1	8,417	-0.01%
2024/04/22	0	0.00	45	125.23	125.50	-45	8,389	-0.54%
2024/04/19	12.7	123.04	2	122.50	123.00	10.7	8,221	0.13%
2024/04/18	1.2	123.57	2.1	124.01	124.00	-0.9	7,965	-0.01%
2024/04/17	21.5	123.91	0	0.00	123.50	21.5	7,845	0.27%
2024/04/16	7.6	124.67	5.7	124.50	124.50	1.9	7,668	0.02%
2024/04/15	0	0.00	0.9	126.00	126.00	-0.9	7,489	-0.01%
2024/04/12	15.8	125.51	0	0.00	125.50	15.8	7,469	0.21%
2024/04/11	0.8	125.82	2	126.25	126.50	-1.2	7,400	-0.02%
2024/04/10	0.3	125.85	2.1	125.50	126.00	-1.8	7,354	-0.02%
2024/04/09	1.2	126.02	0	0.00	125.50	1.2	7,384	0.02%
2024/04/08	1	126.25	9.5	126.08	126.50	-8.5	7,378	-0.11%
2024/04/03	6.1	125.51	11.1	126.00	125.00	-5	7,315	-0.07%
2024/04/02	3.5	126.50	3	127.00	126.50	0.5	7,221	0.01%
2024/04/01	2.4	126.08	0.7	126.05	126.50	1.7	7,164	0.02%
2024/03/29	0	126.50	29	126.50	126.00	-29	7,162	-0.40%
2024/03/28	13	126.50	10	126.15	125.50	3	7,101	0.04%
2024/03/27	0.6	126.50	11.6	126.63	127.00	-11	6,930	-0.16%
2024/03/26	0.2	125.00	5	125.00	125.50	-4.8	6,785	-0.07%
2024/03/25	2	124.50	0	0.00	124.50	2	6,736	0.03%
2024/03/22	1	124.00	1.3	123.52	124.00	-0.3	6,724	0.00%
2024/03/21	0.1	123.50	0.7	123.28	123.50	-0.6	6,704	-0.01%
2024/03/20	0.2	123.00	2	123.50	123.00	-1.8	6,884	-0.03%
2024/03/19	2.1	123.47	32	122.52	123.00	-29.9	6,867	-0.44%
2024/03/18	0.1	122.14	2.1	122.51	123.00	-1.9	6,715	-0.03%
2024/03/15	0	122.50	8	122.44	122.50	-8	6,674	-0.12%
2024/03/14	1.1	121.50	5.7	121.15	122.00	-4.6	6,534	-0.07%
2024/03/13	0.2	121.03	101	121.01	121.00	-100.8	6,506	-1.55%	大賣/
2024/03/12	1	121.50	3.1	122.00	121.50	-2.1	6,447	-0.03%
2024/03/11	101.1	120.99	3.2	121.00	121.50	98	6,452	1.52%	大買/
2024/03/08	3.7	120.85	0	0.00	120.50	3.7	6,436	0.06%
2024/03/07	0.5	121.00	5	121.50	121.00	-4.5	6,431	-0.07%
2024/03/06	2	121.25	0	0.00	121.50	2	6,430	0.03%
2024/03/05	3.1	121.48	0.3	121.50	121.00	2.8	6,570	0.04%
2024/03/04	0	0.00	2	121.75	121.50	-2	6,591	-0.03%
2024/03/01	3	121.00	10.1	121.00	121.00	-7.1	6,689	-0.11%
2024/02/29	9.2	120.40	0	0.00	120.50	9.2	6,741	0.14%
2024/02/27	4	121.62	0	0.00	121.00	4	6,512	0.06%
2024/02/26	5.1	122.11	0	0.00	122.00	5.1	6,249	0.08%
2024/02/23	6	122.08	1.1	122.02	122.00	5	6,244	0.08%
2024/02/22	0.1	122.46	2	122.50	122.00	-1.9	6,318	-0.03%
2024/02/21	0	122.50	5.4	122.97	122.50	-5.4	6,331	-0.08%
2024/02/20	0.1	122.00	3.2	122.01	122.50	-3.1	6,363	-0.05%
2024/02/19	5.1	121.50	2	121.99	122.00	3	6,497	0.05%
2024/02/16	0	0.00	0.1	121.25	122.00	-0.1	6,601	0.00%
2024/02/15	1.1	121.05	3.1	121.50	121.00	-1.9	6,611	-0.03%
2024/02/05	3.2	120.21	37	121.01	121.50	-33.8	6,535	-0.52%
2024/02/02	3	120.00	2	120.25	120.50	1	6,453	0.02%
2024/02/01	32	119.94	1	119.50	120.00	31	6,446	0.48%
2024/01/31	5.3	119.50	1	119.00	119.00	4.3	6,402	0.07%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/29	0.3	120.00	0	0.00	120.00	0.3	6,425	0.00%
2024/01/26	0.1	120.00	1	119.50	119.50	-0.9	6,470	-0.01%
2024/01/25	0	0.00	0.1	120.00	120.00	-0.1	6,584	0.00%
2024/01/24	1	120.00	14	120.00	120.00	-13	6,650	-0.20%
2024/01/23	3.3	119.02	1	119.50	119.50	2.3	6,722	0.03%
2024/01/22	0	0.00	1	119.50	119.00	-1	6,762	-0.01%
2024/01/19	0.1	119.00	1.6	119.32	119.00	-1.5	6,843	-0.02%
2024/01/18	0.2	119.00	0	0.00	118.50	0.2	6,851	0.00%
2024/01/17	1	118.50	1	119.50	118.50	0	6,852	0.00%
2024/01/16	0	119.50	4	119.13	119.00	-4	6,746	-0.06%
2024/01/15	0.1	120.50	0	0.00	120.50	0.1	6,661	0.00%
2024/01/12	0	0.00	2	120.25	120.00	-2	6,728	-0.03%
2024/01/11	0	0.00	4	120.00	120.50	-4	6,802	-0.06%
2024/01/10	7	120.00	36.5	120.00	120.00	-29.5	6,813	-0.43%
2024/01/09	4	120.50	1.6	120.00	120.00	2.4	6,856	0.04%
2024/01/08	0	0.00	5	120.10	120.50	-5	6,868	-0.07%
2024/01/03	0	0.00	3	119.50	120.00	-3	6,990	-0.04%
2024/01/02	0	0.00	2.1	120.00	120.50	-2.1	6,960	-0.03%
2023/12/29	0	0.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0	0.00	5	119.90	120.00	-5	7,107	-0.07%
2023/12/27	0.1	119.04	0	0.00	119.50	0.1	7,078	0.00%
2023/12/26	1.2	118.44	9.1	118.50	119.00	-7.9	7,071	-0.11%
2023/12/25	1.1	117.56	0	0.00	118.00	1.1	7,059	0.02%
2023/12/22	3.9	117.79	0	0.00	117.50	3.9	7,047	0.06%
2023/12/21	6	118.08	0	118.00	118.00	6	7,076	0.09%
2023/12/20	11.4	118.52	0	0.00	118.50	11.4	7,002	0.16%
2023/12/19	5.1	118.50	0	0.00	118.50	5.1	6,993	0.07%
2023/12/18	1.4	118.14	0	0.00	118.50	1.4	6,994	0.02%
2023/12/15	16.9	118.40	1	119.00	118.50	15.9	6,975	0.23%
2023/12/14	2.1	119.74	3	120.00	119.50	-0.9	6,726	-0.01%
2023/12/13	1	120.00	3	120.00	119.50	-2	6,597	-0.03%
2023/12/12	1	120.00	1	120.00	120.00	0	6,717	0.00%
2023/12/11	1	120.01	0	0.00	120.00	1	6,747	0.02%
2023/12/08	0	121.00	1	120.50	120.50	-1	6,748	-0.01%
2023/12/07	0.3	121.50	0.1	121.00	121.00	0.2	6,751	0.00%
2023/12/06	0	0.00	54	122.46	122.00	-54	6,748	-0.80%
2023/12/05	0	0.00	2.5	120.80	121.50	-2.5	6,701	-0.04%
2023/12/04	0.1	120.50	0.1	120.50	121.00	0	6,701	0.00%
2023/12/01	1	120.00	1.1	119.09	120.00	-0.1	6,680	0.00%
2023/11/30	0	0.00	0	119.50	119.50	0	6,664	0.00%
2023/11/29	0.1	120.00	0.3	119.66	120.00	-0.2	6,472	0.00%
2023/11/28	1.3	120.04	2	120.50	119.50	-0.7	6,408	-0.01%
2023/11/27	4.4	119.64	11.7	119.61	120.00	-7.3	6,498	-0.11%
2023/11/24	0	0.00	9.2	118.46	119.00	-9.2	6,482	-0.14%
2023/11/22	0.1	118.00	0	0.00	118.00	0.1	6,405	0.00%
2023/11/21	40.1	118.00	0	0.00	118.00	40.1	6,420	0.63%
2023/11/20	14.2	117.18	5	117.00	118.00	9.2	6,389	0.14%
2023/11/17	5.2	117.98	20	117.50	117.00	-14.8	6,312	-0.23%
2023/11/16	1.1	117.95	1	118.00	117.00	0.1	6,264	0.00%
2023/11/15	0.1	117.55	6	118.00	118.00	-6	6,134	-0.10%
2023/11/14	1.2	117.00	0	0.00	116.50	1.2	6,048	0.02%
2023/11/13	5.3	117.22	1	117.00	116.50	4.3	6,084	0.07%
2023/11/10	0.2	117.66	0	0.00	117.00	0.2	6,091	0.00%
2023/11/09	0	0.00	1	118.50	117.50	-1	6,065	-0.02%
2023/11/08	0	118.00	0.3	118.17	118.50	-0.3	6,078	0.00%
2023/11/07	0	117.50	0	0.00	118.00	0	6,061	0.00%
2023/11/06	6.5	117.77	3.1	117.83	117.50	3.4	6,125	0.06%
2023/11/03	4.3	117.62	6	118.00	117.50	-1.8	6,101	-0.03%
2023/11/02	4	118.00	21.1	117.43	118.00	-17	6,105	-0.28%
2023/11/01	2	117.00	11.1	116.64	117.00	-9	6,030	-0.15%
2023/10/31	5.1	115.50	0	0.00	116.00	5.1	5,975	0.08%
2023/10/30	10	115.50	0	0.00	115.50	10	5,944	0.17%
2023/10/27	1	115.50	1	115.50	115.50	0	5,880	0.00%
2023/10/26	3.3	115.01	0	0.00	115.00	3.3	5,865	0.06%
2023/10/25	4.1	115.51	0	0.00	115.50	4.1	5,830	0.07%
2023/10/24	3	115.50	2.4	115.58	115.50	0.6	5,823	0.01%
2023/10/23	4	115.50	1	115.50	115.50	3	5,814	0.05%
2023/10/20	0	116.50	4	115.63	115.50	-4	5,836	-0.07%
2023/10/19	0	116.19	5	116.00	116.00	-5	5,792	-0.09%
2023/10/18	2	116.00	0	0.00	116.00	2	5,812	0.03%
2023/10/17	0.5	116.50	1	117.00	116.50	-0.5	5,812	-0.01%
2023/10/16	0	0.00	5	116.50	116.50	-5	5,863	-0.09%
2023/10/13	9.5	116.00	2	116.00	116.00	7.5	5,941	0.13%
2023/10/12	4	116.00	0	0.00	116.50	4	5,897	0.07%
2023/10/11	5	116.00	0.2	116.50	116.50	4.9	5,923	0.08%
2023/10/06	11.2	115.51	0	0.00	115.50	11.2	5,861	0.19%
2023/10/05	7.6	115.37	1	115.00	115.00	6.6	5,861	0.11%
2023/10/04	9.1	115.84	0	0.00	115.00	9.1	5,823	0.16%
2023/10/03	0.1	116.50	0	0.00	116.00	0.1	5,767	0.00%
2023/10/02	0.6	116.75	0	0.00	116.50	0.6	5,823	0.01%
2023/09/28	1.3	116.52	0	0.00	116.00	1.3	5,876	0.02%
2023/09/27	4.3	116.03	0	0.00	116.50	4.3	5,937	0.07%
2023/09/26	5.2	116.01	0	0.00	116.00	5.2	5,995	0.09%
2023/09/25	0.1	117.00	0	0.00	116.50	0.1	6,072	0.00%
2023/09/21	0.2	116.84	0	0.00	116.50	0.2	6,382	0.00%
2023/09/20	0	117.00	0	0.00	117.00	0	6,510	0.00%
2023/09/19	0	0.00	2	117.25	117.00	-2	6,602	-0.03%
2023/09/18	0.1	117.27	0	0.00	117.00	0.1	6,671	0.00%
2023/09/15	0	117.50	0.1	117.50	117.50	-0.1	6,770	0.00%
2023/09/14	0	117.00	0	0.00	117.00	0	6,734	0.00%
2023/09/13	0.2	117.00	0	0.00	116.50	0.2	6,745	0.00%
2023/09/12	1.1	117.00	1	117.00	117.00	0.1	6,817	0.00%
2023/09/11	2	116.75	0	0.00	117.00	2	6,809	0.03%
2023/09/08	0	116.83	0	0.00	116.50	0	6,850	0.00%
2023/09/06	0	117.00	0	0.00	117.00	0	6,888	0.00%
2023/09/05	1	117.50	0	0.00	117.00	1	6,930	0.01%
2023/09/04	0.1	117.50	0	0.00	117.50	0.1	6,976	0.00%
2023/09/01	0.2	117.00	0	0.00	116.50	0.2	7,025	0.00%
2023/08/31	2.5	116.84	0	0.00	116.00	2.5	7,118	0.03%
2023/08/30	1.1	117.50	0	0.00	117.00	1.1	6,927	0.02%
2023/08/29	0	118.00	1.2	117.50	117.50	-1.2	7,020	-0.02%
2023/08/25	0.3	117.27	1	117.50	116.50	-0.7	7,601	-0.01%
2023/08/24	1	116.53	1	117.50	117.50	0	7,825	0.00%
2023/08/23	0	0.00	2	117.00	116.50	-2	8,010	-0.02%
2023/08/21	0	117.72	1	117.50	117.00	-1	8,468	-0.01%
2023/08/18	0	117.25	0	0.00	117.50	0	8,537	0.00%
2023/08/17	10.1	117.00	0.3	117.50	116.50	9.8	8,552	0.11%
2023/08/16	0.1	117.58	0	0.00	118.00	0.1	8,607	0.00%
2023/08/15	0	117.50	0	0.00	117.00	0	8,593	0.00%
2023/08/14	2.2	117.27	0	0.00	117.00	2.2	8,680	0.03%
2023/08/11	4.2	118.26	5	118.10	118.00	-0.8	8,724	-0.01%
2023/08/10	0	117.17	3.1	117.83	118.00	-3	8,747	-0.03%
2023/08/09	0.2	117.00	0	0.00	117.00	0.2	8,685	0.00%
2023/08/08	2.1	116.51	2	116.00	116.50	0.1	8,778	0.00%
2023/08/07	0.2	116.70	1	116.00	116.00	-0.8	8,725	-0.01%
2023/08/04	0.2	116.22	0.1	116.00	116.50	0.1	8,711	0.00%
2023/08/02	1.1	116.03	0	0.00	116.00	1.1	8,715	0.01%
2023/08/01	3	116.01	0	0.00	116.50	3	8,679	0.03%
2023/07/31	0.1	116.78	0	0.00	116.00	0.1	8,665	0.00%
2023/07/28	3	117.00	1	117.00	116.50	2	8,627	0.02%
2023/07/27	2	117.00	0	0.00	116.50	2	8,609	0.02%
2023/07/26	0	117.00	0	0.00	117.00	0	8,662	0.00%
2023/07/25	2.2	116.03	1	116.50	116.50	1.2	8,693	0.01%
2023/07/24	0	116.00	0	0.00	116.00	0	8,747	0.00%
2023/07/21	1	115.51	0	0.00	115.50	1	8,862	0.01%
2023/07/20	1	115.99	0	0.00	115.50	1	8,898	0.01%
2023/07/19	1	115.51	1	116.48	115.00	0	8,927	0.00%
2023/07/18	5.4	115.31	0	0.00	115.00	5.4	8,962	0.06%
2023/07/17	0.2	116.74	6	116.50	116.50	-5.8	8,951	-0.06%
2023/07/14	12.1	116.05	0	0.00	116.50	12.1	9,000	0.13%
2023/07/13	1.1	115.05	3	115.50	115.00	-1.9	9,030	-0.02%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/11	0.3	115.00	0	0.00	115.00	0.3	9,176	0.00%
2023/07/10	2.2	114.52	0.4	114.50	114.00	1.8	9,281	0.02%
2023/07/07	2.2	114.50	1	114.50	114.50	1.2	9,394	0.01%
2023/07/06	2.9	115.29	0	0.00	115.00	2.9	9,422	0.03%
2023/07/05	7.3	115.45	0	0.00	115.00	7.3	9,380	0.08%
2023/07/04	8	114.75	0	0.00	115.50	8	9,326	0.09%
2023/07/03	7.6	115.64	0	0.00	115.00	7.6	9,330	0.08%
2023/06/30	15.6	116.98	0	0.00	116.50	15.6	9,222	0.17%
2023/06/29	12.5	117.77	0	0.00	117.50	12.5	9,123	0.14%
2023/06/28	11.6	121.82	4	122.00	121.50	7.6	8,969	0.08%
2023/06/27	2.1	122.52	7	122.50	122.00	-4.9	8,885	-0.06%
2023/06/26	29.1	125.00	1	125.00	124.00	28.1	8,794	0.32%
2023/06/21	7	125.50	0	0.00	126.00	7	8,740	0.08%
2023/06/20	22	125.05	0	0.00	126.00	22	8,713	0.25%
2023/06/16	0	0.00	1	126.00	125.50	-1	8,611	-0.01%
2023/06/15	0.1	125.00	0	0.00	125.50	0.1	8,506	0.00%
2023/06/09	0.1	126.00	0	0.00	125.50	0.1	8,698	0.00%
2023/06/08	0	125.50	0.1	125.00	125.00	-0.1	8,789	0.00%
2023/06/07	0	125.50	3	125.00	125.00	-3	8,804	-0.03%
2023/06/06	0	125.50	0	0.00	125.50	0	8,819	0.00%
2023/06/05	0	125.00	0	0.00	125.00	0	8,827	0.00%
2023/06/02	0	125.00	0	125.00	125.50	0	8,858	0.00%
2023/06/01	0	125.50	0.3	125.00	125.00	-0.3	8,775	0.00%
2023/05/31	3	124.50	1	126.00	126.00	2	8,708	0.02%
2023/05/30	16.1	124.84	6	125.17	125.50	10.1	8,351	0.12%
2023/05/29	1	125.50	1	126.00	126.00	0	8,248	0.00%
2023/05/26	5.3	125.79	1	127.00	127.00	4.3	8,145	0.05%
2023/05/25	0	0.00	4	127.99	128.00	-4	7,939	-0.05%
2023/05/24	0	0.00	1	125.50	126.50	-1	7,792	-0.01%
2023/05/23	0	125.50	0	0.00	126.50	0	7,676	0.00%
2023/05/22	4.3	125.15	0.1	125.50	125.50	4.2	7,609	0.05%
2023/05/19	0	0.00	1.1	127.00	127.50	-1.1	7,544	-0.01%
2023/05/18	0	126.50	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0.2	126.50	1.4	126.71	127.00	-1.2	7,536	-0.02%
2023/05/16	0	125.50	8	125.69	126.00	-8	7,535	-0.11%
2023/05/15	0.2	125.03	0	0.00	125.50	0.2	7,546	0.00%
2023/05/12	0.1	125.00	0	124.79	125.00	0	7,569	0.00%
2023/05/11	0	126.00	3	125.83	126.00	-3	7,570	-0.04%
2023/05/10	0	0.00	0.2	126.00	126.00	-0.2	7,683	0.00%
2023/05/08	0	0.00	0	126.50	126.50	0	7,773	0.00%
2023/05/05	0	126.00	0	0.00	126.50	0	7,861	0.00%
2023/05/04	0	0.00	3.7	125.73	126.50	-3.7	8,015	-0.05%
2023/05/03	8	125.00	0	0.00	125.50	8	8,199	0.10%
2023/05/02	2.1	125.27	2	125.50	125.50	0.1	8,419	0.00%
2023/04/28	0	126.00	2	126.25	127.00	-2	8,771	-0.02%
2023/04/27	0.1	126.00	0	0.00	126.50	0.1	8,787	0.00%
2023/04/26	3.1	126.49	6	126.75	127.00	-2.9	8,774	-0.03%
2023/04/25	0	125.50	2	126.25	126.00	-2	8,623	-0.02%
2023/04/24	2	126.49	2.4	125.92	126.00	-0.4	8,574	0.00%
2023/04/21	0	0.00	4	126.00	126.00	-4	8,606	-0.05%
2023/04/20	0.5	124.29	0.3	124.50	125.00	0.2	8,567	0.00%
2023/04/19	0	125.22	0.2	125.00	124.50	-0.2	8,556	0.00%
2023/04/18	0.3	125.01	2	125.50	126.00	-1.7	8,515	-0.02%
2023/04/17	0.3	124.50	0	0.00	125.50	0.3	8,481	0.00%
2023/04/13	0	123.50	1.3	123.50	124.00	-1.3	8,363	-0.02%
2023/04/12	0.3	123.00	8	123.00	123.00	-7.8	8,196	-0.09%
2023/04/10	1.3	121.90	0.1	122.00	122.50	1.2	8,038	0.01%
2023/04/07	0	0.00	1	120.50	121.00	-1	7,972	-0.01%
2023/04/06	0	120.50	1.5	120.50	120.50	-1.5	7,969	-0.02%
2023/03/31	1	120.00	0.8	120.00	119.50	0.2	7,926	0.00%
2023/03/29	0	0.00	0.1	119.50	120.00	-0.1	7,966	0.00%
2023/03/28	1	119.50	1	119.50	119.50	0	7,979	0.00%
2023/03/27	0	0.00	1	119.50	120.00	-1	7,991	-0.01%
2023/03/24	0.5	119.50	42	120.00	119.50	-41.5	8,171	-0.51%
2023/03/23	0	0.00	8	120.00	120.00	-8	8,200	-0.10%
2023/03/21	1	119.00	1.1	119.45	118.50	-0.1	8,293	0.00%
2023/03/20	40	119.00	4	119.00	119.00	36	8,343	0.43%
2023/03/17	3.6	118.28	20	119.50	118.00	-16.5	8,378	-0.20%
2023/03/16	0.1	119.00	4.7	118.98	119.00	-4.6	8,265	-0.06%
2023/03/15	1.2	118.50	5.3	118.88	119.00	-4.1	8,332	-0.05%
2023/03/14	0	0.00	5	118.00	117.50	-5	8,327	-0.06%
2023/03/13	1.3	117.74	3.4	117.71	119.00	-2.1	8,270	-0.03%
2023/03/10	1.4	117.50	0.5	117.50	117.50	0.9	8,186	0.01%
2023/03/09	2.2	118.73	0.5	118.85	118.50	1.7	8,236	0.02%
2023/03/08	0	0.00	3.2	118.53	119.00	-3.2	8,350	-0.04%
2023/03/07	0	118.50	5.5	118.50	118.50	-5.5	8,338	-0.07%
2023/03/06	1	119.00	0	0.00	118.00	1	8,397	0.01%
2023/03/03	0.2	117.50	0.3	117.33	117.50	-0.1	8,618	0.00%
2023/03/02	3.1	116.66	1.4	115.64	116.50	1.7	8,634	0.02%
2023/03/01	3	115.33	0	0.00	115.00	3	8,569	0.04%
2023/02/24	10.1	115.50	0	0.00	115.50	10.1	8,467	0.12%
2023/02/23	5	115.00	2	115.50	115.50	3	8,367	0.04%
2023/02/22	0	115.00	0	0.00	115.00	0	8,353	0.00%
2023/02/21	0	0.00	1	114.50	114.50	-1	8,418	-0.01%
2023/02/20	1	115.00	7	114.50	115.00	-6	8,604	-0.07%
2023/02/17	4.6	113.61	0	0.00	113.50	4.6	8,721	0.05%
2023/02/15	1.1	113.95	0	0.00	113.50	1.1	9,033	0.01%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/13	1	113.50	0	0.00	113.50	1	9,021	0.01%
2023/02/10	0	0.00	1	113.00	113.00	-1	8,979	-0.01%
2023/02/09	7.1	112.50	1	112.95	112.50	6.1	8,957	0.07%
2023/02/08	1	112.50	1	113.40	112.50	0	8,952	0.00%
2023/02/07	1	112.50	1	113.14	112.50	0	8,838	0.00%
2023/02/06	2.1	112.76	1	113.50	112.50	1.1	8,823	0.01%
2023/02/03	1	112.00	1	112.78	113.00	0	8,802	0.00%
2023/02/02	10	112.15	1	113.50	112.00	9	8,798	0.10%
2023/02/01	8.2	112.01	1.1	113.23	112.50	7.1	8,711	0.08%
2023/01/31	5	113.10	2.4	113.93	112.50	2.6	8,632	0.03%
2023/01/30	6	114.25	1	114.45	114.50	5	8,547	0.06%
2023/01/17	1	114.00	1	114.65	114.00	0	8,389	0.00%
2023/01/16	1	113.50	0.4	114.24	115.00	0.6	8,408	0.01%
2023/01/13	5	114.00	0.4	114.50	114.00	4.6	8,348	0.05%
2023/01/12	0.4	113.50	0.2	114.17	113.50	0.2	8,564	0.00%
2023/01/11	2	114.00	10.3	114.50	114.00	-8.3	8,613	-0.10%
2023/01/10	0	0.00	11.2	114.01	115.00	-11.2	8,614	-0.13%
2023/01/09	0.3	114.50	6	114.92	115.00	-5.7	8,575	-0.07%
2023/01/06	21	113.98	4	113.50	114.00	17	8,622	0.20%
2023/01/04	0	113.50	1	113.50	113.50	-1	8,694	-0.01%
2023/01/03	1	112.00	0	0.00	113.00	1	8,794	0.01%
2022/12/29	1	113.00	0	0.00	113.00	1	8,939	0.01%
2022/12/27	3	113.50	1	113.00	113.00	2	9,085	0.02%
2022/12/26	9	113.00	6.2	112.92	113.00	2.8	9,330	0.03%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/21	0	0.00	0.3	112.00	111.50	-0.3	9,609	0.00%
2022/12/19	1	111.50	4	111.00	111.50	-3	9,596	-0.03%
2022/12/16	1.1	110.55	2	111.50	110.50	-1	9,654	-0.01%
2022/12/15	0	0.00	0.1	112.00	112.00	-0.1	9,500	0.00%
2022/12/14	0	112.00	0.4	112.00	111.50	-0.4	9,484	0.00%
2022/12/13	2	111.75	2	112.00	111.00	0	9,431	0.00%
2022/12/12	0.1	112.00	2	112.00	112.50	-1.9	9,371	-0.02%
2022/12/09	0	0.00	0	112.00	112.00	0	9,524	0.00%
2022/12/08	0.1	111.50	0	0.00	111.00	0.1	9,560	0.00%
2022/12/07	0	0.00	3	113.00	112.50	-3	9,578	-0.03%
2022/12/06	0	112.00	0	0.00	112.00	0	9,523	0.00%
2022/12/05	0.7	112.38	0	0.00	112.50	0.7	9,557	0.01%
2022/12/02	1	111.52	0	0.00	112.00	1	9,574	0.01%
2022/12/01	6.3	112.16	1	111.50	111.50	5.3	9,566	0.06%
2022/11/30	4.1	112.38	0	0.00	113.50	4.1	9,490	0.04%
2022/11/29	0	0.00	1.8	112.11	112.00	-1.8	9,356	-0.02%
2022/11/28	2	111.25	0	0.00	110.50	2	9,330	0.02%
2022/11/25	3	112.33	10.5	111.55	112.50	-7.5	9,290	-0.08%
2022/11/24	0.3	110.00	8.2	109.94	110.00	-7.9	9,164	-0.09%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	6	108.50	0	0.00	109.00	6	9,207	0.07%
2022/11/18	6.3	108.03	0	0.00	109.00	6.3	9,205	0.07%
2022/11/17	6	108.17	0	0.00	108.00	6	9,195	0.07%
2022/11/16	7.1	108.57	0	0.00	108.50	7.1	9,082	0.08%
2022/11/15	1.1	109.03	5	109.00	109.00	-3.9	8,954	-0.04%
2022/11/14	4	109.13	0	0.00	109.50	4	8,890	0.04%
2022/11/11	9.2	109.38	32	108.59	109.50	-22.9	8,665	-0.26%
2022/11/10	0.1	109.00	0	0.00	108.50	0.1	8,595	0.00%
2022/11/09	0.2	108.75	2	109.00	109.00	-1.8	8,610	-0.02%
2022/11/08	3	108.00	0	0.00	108.50	3	8,532	0.04%
2022/11/07	33	108.00	0	0.00	108.00	33	8,565	0.39%
2022/11/04	15.3	107.54	0	0.00	108.50	15.3	8,719	0.18%
2022/11/03	2	108.50	0	0.00	108.50	2	8,640	0.02%
2022/11/02	1.1	108.55	0	0.00	108.50	1.1	8,645	0.01%
2022/11/01	1.1	109.55	4	110.00	109.50	-2.9	8,606	-0.03%
2022/10/31	0	0.00	24	111.04	111.00	-24	8,625	-0.28%
2022/10/28	0.2	109.75	0	0.00	109.00	0.2	8,577	0.00%
2022/10/27	0.2	110.00	2	110.00	109.50	-1.8	8,602	-0.02%
2022/10/26	0.1	110.00	0	0.00	108.50	0.1	8,618	0.00%
2022/10/25	0.1	107.50	4	109.00	110.50	-3.9	8,526	-0.05%
2022/10/24	1.3	108.00	1	107.50	107.50	0.3	8,297	0.00%
2022/10/21	0.1	108.00	1.1	107.54	108.00	-1	8,217	-0.01%
2022/10/20	3.7	106.35	45	106.72	107.00	-41.3	8,298	-0.50%
2022/10/19	9.3	108.06	2.2	107.99	107.50	7.1	8,110	0.09%
2022/10/18	4.1	108.65	2	109.25	108.50	2.1	8,038	0.03%
2022/10/17	0.2	109.43	1.6	109.00	109.00	-1.4	8,046	-0.02%
2022/10/14	8.5	108.76	1	109.24	109.00	7.4	8,050	0.09%
2022/10/13	4.2	109.17	0.5	109.50	109.00	3.7	8,067	0.05%
2022/10/12	1.2	109.51	0.5	109.50	110.00	0.7	8,209	0.01%
2022/10/11	16.3	109.26	1	109.85	109.00	15.3	8,381	0.18%
2022/10/07	2.1	110.02	1	110.73	110.50	1.1	8,329	0.01%
2022/10/06	21.3	111.00	4	111.06	110.50	17.3	8,475	0.20%
2022/10/05	16	111.75	1	112.50	111.50	15	8,691	0.17%
2022/10/04	2	111.51	1.1	112.60	112.00	1	8,785	0.01%
2022/10/03	7.6	112.35	1	112.75	111.50	6.6	8,758	0.08%
2022/09/30	2	114.50	0.9	115.12	114.00	1.1	8,741	0.01%
2022/09/29	3	116.17	1.6	116.29	116.00	1.4	8,996	0.02%
2022/09/28	3	115.34	2	117.00	116.50	1	9,032	0.01%
2022/09/27	0.2	116.50	0	0.00	116.00	0.2	9,102	0.00%
2022/09/26	5.3	114.16	0.5	115.00	116.50	4.8	9,329	0.05%
2022/09/23	9.2	115.13	2	115.25	115.00	7.2	9,521	0.08%
2022/09/22	9.1	116.44	1	116.75	116.00	8.1	9,893	0.08%
2022/09/21	13.1	117.54	1	118.25	117.50	12.1	10,124	0.12%
2022/09/20	14.2	118.01	2	118.73	118.00	12.2	10,136	0.12%
2022/09/19	4.1	118.01	1.5	118.67	118.00	2.6	10,212	0.03%
2022/09/16	18.3	118.09	1	119.00	118.00	17.3	10,453	0.17%
2022/09/15	4.1	119.13	1	119.76	119.00	3.1	10,461	0.03%
2022/09/14	8	119.81	1	120.50	119.50	7	10,464	0.07%
2022/09/13	1	120.50	0.5	121.48	121.00	0.5	10,555	0.00%
2022/09/12	0	121.50	0	0.00	121.00	0	10,578	0.00%
2022/09/08	0	121.00	0.5	121.45	121.00	-0.5	10,661	0.00%
2022/09/07	3	120.50	0.5	121.42	120.50	2.5	10,708	0.02%
2022/09/06	0	122.00	0	0.00	121.50	0	10,745	0.00%
2022/09/05	0	121.75	1.5	122.00	122.00	-1.5	10,760	-0.01%
2022/09/02	1	121.00	0	0.00	121.00	1	10,799	0.01%
2022/09/01	2	120.50	0.5	121.50	121.00	1.5	10,821	0.01%
2022/08/31	1	121.51	0.5	122.14	121.00	0.5	10,780	0.00%
2022/08/30	1	122.50	0	0.00	122.50	1	10,705	0.01%
2022/08/29	0	122.00	1	123.50	123.00	-1	10,764	-0.01%
2022/08/26	1	122.50	0	0.00	122.00	1	10,838	0.01%
2022/08/25	0	122.50	0	0.00	122.00	0	10,946	0.00%
2022/08/24	0.1	122.50	0	123.00	122.00	0	11,037	0.00%
2022/08/23	0	122.50	4.5	122.56	122.50	-4.5	11,335	-0.04%
2022/08/22	0	121.50	0.5	122.00	123.00	-0.5	11,460	0.00%
2022/08/19	3.1	121.34	0.5	122.00	121.50	2.6	11,573	0.02%
2022/08/18	1	122.50	0.5	123.00	122.50	0.5	11,690	0.00%
2022/08/17	8	122.63	9	122.83	123.00	-1	11,773	-0.01%
2022/08/16	0.1	124.03	0	0.00	123.50	0.1	11,767	0.00%
2022/08/15	0.2	125.00	0	0.00	124.50	0.2	11,789	0.00%
2022/08/12	0	124.44	0	0.00	125.00	0	11,781	0.00%
2022/08/11	0	124.50	33.1	123.59	125.00	-33.1	11,824	-0.28%
2022/08/10	1	122.50	0.5	123.00	122.50	0.5	11,792	0.00%
2022/08/09	0	122.39	0	0.00	122.50	0	11,808	0.00%
2022/08/08	1	122.00	0.5	122.50	122.50	0.5	11,844	0.00%
2022/08/05	0	122.00	1	122.00	122.00	-1	11,879	-0.01%
2022/08/04	4	120.63	0.5	121.50	120.50	3.5	11,913	0.03%
2022/08/03	2	121.25	0.5	122.00	121.50	1.5	11,930	0.01%
2022/08/02	0	0.00	2.9	122.60	122.50	-2.9	11,994	-0.02%
2022/08/01	0	122.00	0.5	122.50	122.00	-0.5	11,949	0.00%
2022/07/29	1.1	121.05	2.5	121.95	121.50	-1.4	12,103	-0.01%
2022/07/28	1	121.50	0.9	121.71	121.50	0.1	12,230	0.00%
2022/07/27	0.1	120.07	3.1	121.73	121.50	-3	12,462	-0.02%
2022/07/26	5.1	119.60	0.5	120.00	120.00	4.6	12,615	0.04%
2022/07/25	0.2	120.00	5.5	119.64	120.00	-5.3	12,704	-0.04%
2022/07/22	28.1	118.27	6	118.83	118.50	22.1	12,861	0.17%
2022/07/21	1.3	119.54	0	0.00	119.50	1.3	12,831	0.01%
2022/07/20	16	120.06	7.4	120.53	120.00	8.6	12,806	0.07%
2022/07/19	11.1	121.09	5	121.50	121.50	6.1	12,726	0.05%
2022/07/18	5.6	123.25	2.2	122.54	123.00	3.4	12,517	0.03%
2022/07/15	5.1	122.11	0.5	123.00	123.00	4.6	12,284	0.04%
2022/07/14	30	122.17	7.5	123.00	123.00	22.5	12,259	0.18%
2022/07/13	0	0.00	2.5	123.20	124.00	-2.5	12,070	-0.02%
2022/07/12	2	122.50	0	0.00	122.50	2	11,781	0.02%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	4	124.88	0	0.00	124.50	4	11,555	0.03%
2022/07/07	0	127.50	2.1	129.21	127.50	-2.1	11,390	-0.02%
2022/07/06	0	0.00	3.3	128.23	128.00	-3.3	11,096	-0.03%
2022/07/05	11	126.50	2	127.50	127.00	9	11,044	0.08%
2022/07/04	1	125.50	8	126.50	126.50	-7	10,952	-0.06%
2022/07/01	3	120.84	5.1	123.50	124.00	-2.1	10,889	-0.02%
2022/06/30	38.3	122.03	2.1	122.52	122.00	36.2	10,724	0.34%
2022/06/29	0.1	130.00	28.2	129.78	130.50	-28.1	10,303	-0.27%
2022/06/28	0.4	128.50	4	128.50	129.00	-3.6	10,051	-0.04%
2022/06/27	1.1	129.41	13	129.46	128.50	-11.9	10,095	-0.12%
2022/06/24	0	0.00	46.1	128.82	129.00	-46.1	10,040	-0.46%
2022/06/22	0	126.00	1	126.50	125.50	-1	9,737	-0.01%
2022/06/21	0	0.00	4.9	126.31	126.50	-4.9	9,733	-0.05%
2022/06/20	0	0.00	0	125.50	125.00	0	9,639	0.00%
2022/06/17	0	124.50	3.2	124.59	125.00	-3.2	9,627	-0.03%
2022/06/16	11	124.05	0	0.00	124.00	11	9,559	0.12%
2022/06/15	3.1	124.51	0	0.00	125.00	3.1	9,657	0.03%
2022/06/14	4	124.50	0	0.00	124.50	4	9,784	0.04%
2022/06/13	0	125.00	0	0.00	125.00	0	9,842	0.00%
2022/06/10	0	0.00	3	126.00	125.00	-3	9,937	-0.03%
2022/06/09	2	126.50	0	0.00	126.00	2	9,889	0.02%
2022/06/07	0	125.50	0	0.00	125.50	0	9,885	0.00%
2022/05/31	0	0.00	1	125.00	127.00	-1	9,821	-0.01%
2022/05/27	2	125.25	0	0.00	125.50	2	9,652	0.02%
2022/05/26	0	0.00	40.7	126.95	127.50	-40.7	9,655	-0.42%
2022/05/23	0	0.00	0	124.50	123.50	0	9,887	0.00%
2022/05/19	1	125.00	0	0.00	124.50	1	9,961	0.01%
2022/05/18	6	123.83	6.1	124.51	125.00	-0.1	9,983	0.00%
2022/05/17	0	0.00	0.2	124.00	123.50	-0.2	9,923	0.00%
2022/05/16	1	125.50	0	0.00	124.00	1	9,920	0.01%
2022/05/13	0.1	124.00	0	0.00	124.00	0.1	9,885	0.00%
2022/05/12	1	124.50	0	0.00	124.00	1	9,854	0.01%
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/10	1.1	124.53	0	125.00	124.50	1.1	9,791	0.01%
2022/05/09	0.3	124.50	1	124.00	125.00	-0.8	9,718	-0.01%
2022/05/06	0.1	125.11	4	125.25	126.50	-3.9	9,627	-0.04%
2022/05/05	2.1	125.03	0	0.00	125.00	2.1	9,546	0.02%
2022/05/04	9.4	124.13	4	123.88	124.00	5.4	9,431	0.06%
2022/05/03	24.2	128.29	3	129.00	127.50	21.2	9,277	0.23%
2022/04/29	1	130.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	0	131.32	3	130.67	131.50	-3	8,977	-0.03%
2022/04/27	0	132.00	1	132.00	132.00	-1	8,854	-0.01%
2022/04/26	2	131.50	1	131.50	132.00	1	8,896	0.01%
2022/04/25	2	131.00	0	0.00	131.50	2	8,867	0.02%
2022/04/20	0	129.00	1	130.50	131.00	-1	8,849	-0.01%
2022/04/19	0	130.00	1	130.00	129.50	-1	8,834	-0.01%
2022/04/15	2	129.50	0	129.50	129.50	2	8,857	0.02%
2022/04/13	2.1	128.27	4	128.25	128.50	-1.9	8,806	-0.02%
2022/04/12	1	128.99	0	0.00	128.50	1	8,784	0.01%
2022/04/11	0	128.50	3.1	129.47	130.00	-3.1	8,855	-0.03%
2022/04/08	0	0.00	0.4	127.41	128.00	-0.4	8,762	0.00%
2022/04/07	0	0.00	3	127.00	127.00	-3	8,659	-0.03%
2022/04/06	0.1	126.00	0.1	127.00	127.00	0	8,583	0.00%
2022/04/01	20.3	126.50	5	126.50	127.00	15.3	8,516	0.18%
2022/03/30	0.2	126.91	10.2	126.51	127.00	-9.9	8,490	-0.12%
2022/03/29	2	126.75	30	127.00	127.00	-28	8,520	-0.33%
2022/03/28	0.1	127.50	0	0.00	128.00	0.1	8,467	0.00%
2022/03/25	0	0.00	6	127.42	128.00	-6	8,469	-0.07%
2022/03/24	0	0.00	1.2	126.54	127.00	-1.2	8,412	-0.01%
2022/03/23	1.1	125.50	0	0.00	126.50	1.1	8,394	0.01%
2022/03/22	0.1	126.00	0	0.00	126.50	0.1	8,387	0.00%
2022/03/18	0	0.00	3.4	125.56	126.50	-3.4	8,300	-0.04%
2022/03/17	5	125.40	5	127.00	125.50	0	8,134	0.00%
2022/03/16	0	0.00	1	125.50	126.00	-1	7,906	-0.01%
2022/03/15	0	124.50	35	124.90	125.00	-35	7,786	-0.45%
2022/03/14	3	123.00	6	123.00	123.00	-3	7,633	-0.04%
2022/03/10	1	122.51	0	0.00	123.00	1	7,529	0.01%
2022/03/09	0.1	121.96	0	0.00	122.50	0.1	7,514	0.00%
2022/03/08	1	121.00	0	0.00	122.00	1	7,535	0.01%
2022/03/07	5	121.00	1.1	121.05	121.00	3.9	7,477	0.05%
2022/03/04	1	122.50	14	122.50	123.00	-13	7,598	-0.17%
2022/03/03	17.1	122.12	6	123.50	122.50	11.1	7,548	0.15%
2022/03/02	3.1	123.50	2.3	124.83	123.50	0.8	7,499	0.01%
2022/03/01	0.3	124.50	4	124.50	124.50	-3.7	7,327	-0.05%
2022/02/25	0	0.00	2.2	124.50	124.50	-2.2	7,160	-0.03%
2022/02/24	25	124.12	2	124.50	124.50	23	6,974	0.33%
2022/02/23	1	124.99	6	125.17	125.50	-5	6,783	-0.07%
2022/02/22	2	122.50	2	122.50	123.50	0	6,676	0.00%
2022/02/21	3.1	122.34	1	123.50	123.50	2.1	6,563	0.03%
2022/02/18	0.1	121.50	0	0.00	122.00	0.1	6,568	0.00%
2022/02/17	3.2	121.81	0	0.00	121.50	3.2	6,567	0.05%
2022/02/16	0	0.00	4.2	120.71	121.00	-4.2	6,589	-0.06%
2022/02/15	3	120.00	0	0.00	120.00	3	6,594	0.05%
2022/02/14	0	119.50	0	119.00	120.00	0	6,687	0.00%
2022/02/11	2	119.50	3	119.00	119.50	-1	6,730	-0.01%
2022/02/10	1	119.00	2	119.00	119.50	-1	6,746	-0.01%
2022/02/09	1	118.50	4	118.50	118.50	-3	6,782	-0.04%
2022/02/08	2	118.50	1	118.50	118.00	1	6,764	0.01%
2022/02/07	0.4	117.50	2.1	118.50	118.50	-1.7	6,779	-0.02%
2022/01/26	0	0.00	10	117.50	117.50	-10	6,736	-0.15%
2022/01/25	2	116.50	2	117.00	117.00	0	6,751	0.00%
2022/01/24	0	0.00	13	117.42	117.00	-13	6,719	-0.19%
2022/01/21	0	0.00	0.1	116.00	117.00	-0.1	6,729	0.00%
2022/01/20	1.3	116.50	1	116.50	116.50	0.3	6,788	0.00%
2022/01/19	4	115.88	2	116.50	117.00	2	6,745	0.03%
2022/01/18	1	117.00	0	0.00	117.50	1	6,750	0.01%
2022/01/17	2	116.75	0	0.00	117.00	2	6,874	0.03%
2022/01/14	2	117.25	0	0.00	117.50	2	6,922	0.03%
2022/01/13	0	117.00	10	117.10	117.50	-10	6,960	-0.14%
2022/01/12	0	0.00	11	117.00	117.00	-11	6,997	-0.16%
2022/01/11	1.1	116.02	0	0.00	116.50	1.1	6,978	0.02%
2022/01/10	1.8	116.00	2	116.25	116.50	-0.2	6,955	0.00%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/06	1	116.00	0	0.00	115.50	1	7,074	0.01%
2022/01/04	1.2	115.00	0	0.00	115.50	1.2	7,372	0.02%
2022/01/03	2	115.50	0	115.50	115.50	2	7,378	0.03%
2021/12/29	0	0.00	13	116.50	116.50	-13	7,464	-0.17%
2021/12/28	0.9	116.00	0.1	116.00	116.00	0.8	7,431	0.01%
2021/12/27	0	0.00	3.4	115.94	116.00	-3.4	7,432	-0.05%
2021/12/24	0	0.00	1	116.00	115.50	-1	7,527	-0.01%
2021/12/22	0.3	115.50	4	115.50	115.50	-3.8	7,519	-0.05%
2021/12/20	1	114.00	1	115.00	115.00	0	7,485	0.00%
2021/12/17	1	114.00	3.2	114.81	115.00	-2.2	7,441	-0.03%
2021/12/16	0	0.00	11	115.00	114.50	-11	7,417	-0.15%
2021/12/15	0	0.00	1.3	114.38	114.00	-1.3	7,509	-0.02%
2021/12/14	1	113.50	0	0.00	114.00	1	7,563	0.01%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/10	0	0.00	1	114.00	114.00	-1	7,660	-0.01%
2021/12/09	0	0.00	1	114.50	114.50	-1	7,724	-0.01%
2021/12/08	0	0.00	2	114.25	114.00	-2	7,777	-0.03%
2021/12/07	3	113.50	0	0.00	114.00	3	7,756	0.04%
2021/12/06	1	113.50	2	113.50	114.00	-1	7,752	-0.01%
2021/12/03	1	113.51	0	0.00	113.50	1	7,882	0.01%
2021/12/02	0	0.00	2	113.50	114.00	-2	7,916	-0.03%
2021/11/30	1	112.50	0	0.00	112.00	1	7,913	0.01%
2021/11/26	1	112.50	0	0.00	113.00	1	7,703	0.01%
2021/11/24	0	113.50	0	0.00	113.50	0	8,039	0.00%
2021/11/23	0	0.00	2	112.50	113.50	-2	8,128	-0.02%
2021/11/22	5	112.80	0	0.00	112.50	5	8,245	0.06%
2021/11/19	8.6	114.24	1	114.00	113.00	7.6	8,727	0.09%
2021/11/18	5	114.50	2	114.50	115.00	3	8,813	0.03%
2021/11/17	9	114.44	0	114.00	114.50	9	8,875	0.10%
2021/11/16	3	113.50	4.2	113.62	114.00	-1.2	8,933	-0.01%
2021/11/15	1	113.00	0	0.00	113.00	1	8,916	0.01%
2021/11/12	0	0.00	5	112.50	112.50	-5	8,842	-0.06%
2021/11/11	3	111.50	6.1	111.51	112.50	-3.1	8,892	-0.03%
2021/11/10	0.2	112.00	2	111.75	112.00	-1.8	8,860	-0.02%
2021/11/09	1.1	111.00	1	111.50	111.50	0.1	8,841	0.00%
2021/11/08	5	111.00	8	111.00	111.50	-3	8,898	-0.03%
2021/11/05	2	111.00	0	0.00	111.00	2	8,905	0.02%
2021/11/04	3	110.50	0	0.00	111.00	3	8,932	0.03%
2021/11/03	3	110.50	0	0.00	110.50	3	8,926	0.03%
2021/11/02	8	110.75	0	0.00	110.50	8	8,958	0.09%
2021/11/01	0.1	111.00	0	110.50	111.00	0	9,076	0.00%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	2.2	110.50	0	0.00	110.00	2.2	9,179	0.02%
2021/10/27	6.1	110.92	0	0.00	110.50	6.1	9,204	0.07%
2021/10/26	1	110.50	0	0.00	110.50	1	9,227	0.01%
2021/10/25	1	111.00	2.6	110.91	111.00	-1.6	9,170	-0.02%
2021/10/21	1.2	110.58	0	0.00	110.50	1.2	9,070	0.01%
2021/10/20	0	111.00	1.1	111.05	111.00	-1.1	9,000	-0.01%
2021/10/19	0	0.00	0.1	111.00	111.50	-0.1	8,964	0.00%
2021/10/18	1	110.50	0	0.00	111.00	1	9,001	0.01%
2021/10/15	2.2	110.59	0	111.00	111.00	2.2	8,994	0.02%
2021/10/14	4	110.50	0	0.00	110.50	4	8,897	0.04%
2021/10/12	0	111.50	0	0.00	111.50	0	8,807	0.00%
2021/10/08	0.2	112.00	0	0.00	111.50	0.2	8,590	0.00%
2021/10/06	1.2	110.60	10.5	111.00	111.00	-9.3	8,476	-0.11%
2021/10/04	0.5	111.00	0	0.00	111.00	0.5	8,323	0.01%
2021/10/01	24	110.54	1	110.50	110.50	23	8,279	0.28%
2021/09/30	4.1	110.88	0	0.00	110.50	4.1	8,158	0.05%
2021/09/29	2	110.50	3.1	111.01	111.50	-1.1	8,088	-0.01%
2021/09/28	1	111.00	1	111.00	111.00	0	7,995	0.00%
2021/09/27	0	0.00	0	111.50	111.00	0	8,000	0.00%
2021/09/24	1	111.00	1	111.00	111.50	0	8,040	0.00%
2021/09/23	1	111.00	0	0.00	111.00	1	8,090	0.01%
2021/09/22	1	111.00	10	110.10	111.00	-9	8,058	-0.11%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/15	2	111.25	1	111.50	111.00	1	7,730	0.01%
2021/09/14	2	111.00	0.4	111.00	111.00	1.6	7,713	0.02%
2021/09/13	0	0.00	1	110.50	111.00	-1	7,685	-0.01%
2021/09/10	1	110.51	0	111.00	110.50	1	7,651	0.01%
2021/09/09	1.2	110.57	0	0.00	110.50	1.2	7,781	0.01%
2021/09/08	1	111.00	4	111.38	111.00	-3	7,776	-0.04%
2021/09/06	1	111.50	3	111.33	111.00	-2	7,653	-0.03%
2021/09/03	1.1	111.05	0.1	111.50	111.00	1	7,610	0.01%
2021/09/02	1	110.50	0	111.00	111.00	1	7,559	0.01%
2021/09/01	4	110.88	2	111.00	110.50	2	7,540	0.03%
2021/08/31	2	111.50	3.5	111.86	112.00	-1.5	7,399	-0.02%
2021/08/30	5.6	110.96	0.5	111.00	111.00	5.1	7,104	0.07%
2021/08/27	12	110.42	0	110.50	110.00	12	6,986	0.17%
2021/08/26	4.1	110.12	0	0.00	110.00	4.1	6,911	0.06%
2021/08/25	37.3	109.85	1	110.00	110.00	36.3	6,767	0.54%
2021/08/24	2	115.25	11.2	115.50	115.50	-9.2	6,226	-0.15%
2021/08/23	1.4	116.00	1	116.00	115.50	0.4	6,074	0.01%
2021/08/20	7.2	116.22	5.1	116.50	116.00	2.1	6,040	0.04%
2021/08/19	0.4	116.50	2	116.50	116.50	-1.6	6,270	-0.03%
2021/08/18	0	0.00	4.5	117.44	117.50	-4.5	6,191	-0.07%
2021/08/17	0	0.00	1	117.49	117.50	-1	6,178	-0.02%
2021/08/16	0	0.00	3	117.17	117.50	-3	6,092	-0.05%
2021/08/13	1	117.00	1	117.50	117.50	0	6,155	0.00%
2021/08/12	1	118.00	1	117.50	118.00	0	6,156	0.00%
2021/08/11	0.2	117.50	1.5	117.83	118.00	-1.3	6,074	-0.02%
2021/08/10	0	0.00	0	117.50	118.00	0	6,124	0.00%
2021/08/06	1	117.50	2.1	118.00	117.50	-1.1	6,248	-0.02%
2021/08/05	0	0.00	14	117.96	118.00	-14	6,307	-0.22%
2021/08/04	0	0.00	4	117.13	117.50	-4	6,531	-0.06%
2021/08/03	0	0.00	0	116.50	117.00	0	6,536	0.00%
2021/08/02	0	0.00	12.2	116.07	116.50	-12.2	6,472	-0.19%
2021/07/29	0	116.00	11	115.95	116.50	-11	6,343	-0.17%
2021/07/28	0	0.00	2	115.25	116.00	-2	6,328	-0.03%
2021/07/27	0	0.00	3	115.00	115.50	-3	6,476	-0.05%
2021/07/26	1	115.00	0	0.00	115.00	1	6,548	0.02%
2021/07/23	0.1	115.00	2	115.00	115.00	-1.9	6,561	-0.03%
2021/07/22	0	0.00	11	115.14	116.00	-11	6,607	-0.17%
2021/07/21	0	0.00	3	114.83	115.00	-3	6,636	-0.05%
2021/07/20	0	114.50	1.7	114.50	115.00	-1.7	6,674	-0.03%
2021/07/19	0	0.00	1	114.49	115.00	-1	6,714	-0.02%
2021/07/16	0.2	114.00	3	114.50	115.00	-2.8	6,812	-0.04%
2021/07/15	0	0.00	1	114.00	114.50	-1	6,846	-0.01%
2021/07/13	0	0.00	3	114.33	114.50	-3	6,961	-0.04%
2021/07/12	0	0.00	1	114.00	113.50	-1	7,036	-0.01%
2021/07/09	1	114.00	0	0.00	114.50	1	7,216	0.01%
2021/07/08	1	114.00	1	114.00	114.00	0	7,716	0.00%
2021/07/05	0	0.00	1	114.50	114.50	-1	7,958	-0.01%
2021/07/02	0	0.00	1	113.50	114.00	-1	8,067	-0.01%
2021/07/01	21	113.86	3	113.50	113.50	18	8,151	0.22%
2021/06/30	18	114.00	0	0.00	114.00	18	8,206	0.22%
2021/06/29	5.1	114.01	1.1	114.45	114.00	4	8,211	0.05%
2021/06/28	0	114.00	2	114.50	114.00	-2	8,396	-0.02%
2021/06/25	0	0.00	0	114.50	114.50	0	8,497	0.00%
2021/06/24	0	114.50	0	0.00	114.00	0	8,547	0.00%
2021/06/23	0	114.00	0.4	114.00	114.50	-0.4	8,600	0.00%
2021/06/22	0	114.00	2.1	114.50	114.00	-2.1	8,627	-0.02%
2021/06/18	1	113.50	1	114.50	113.50	0	8,656	0.00%
2021/06/17	0	114.00	0	0.00	114.50	0	8,558	0.00%
2021/06/16	0	114.00	0.1	114.50	115.00	-0.1	8,795	0.00%
2021/06/11	0	0.00	0.4	114.50	114.50	-0.4	8,886	0.00%
2021/06/10	0	0.00	0	114.00	114.50	0	8,887	0.00%
2021/06/09	0	0.00	0.1	113.50	114.00	-0.1	8,915	0.00%
2021/06/08	0	0.00	4	114.25	114.50	-4	8,918	-0.04%
2021/06/07	0.2	114.00	5	113.90	114.00	-4.8	8,983	-0.05%
2021/06/04	0.5	113.79	0	0.00	114.00	0.5	9,008	0.01%
2021/06/02	0	0.00	4	113.75	114.00	-4	9,139	-0.04%
2021/06/01	0.3	113.50	0	0.00	113.50	0.3	9,200	0.00%
2021/05/28	0.3	113.00	0	0.00	113.00	0.3	9,466	0.00%
2021/05/27	4	112.88	2.2	112.50	112.00	1.8	9,496	0.02%
2021/05/26	0	113.50	17	113.50	113.00	-17	9,361	-0.18%
2021/05/25	0	0.00	1	113.50	114.00	-1	9,510	-0.01%
2021/05/24	9	113.06	0	0.00	113.00	9	9,538	0.09%
2021/05/21	0	113.50	2	114.25	114.50	-2	9,646	-0.02%
2021/05/20	0.1	113.00	0	0.00	113.50	0.1	9,591	0.00%
2021/05/19	18	113.00	1	113.50	112.50	17	9,613	0.18%
2021/05/17	1	112.49	2	112.25	112.50	-1	9,697	-0.01%
2021/05/14	0.1	112.50	3.7	112.40	113.50	-3.6	9,644	-0.04%
2021/05/13	3.2	111.64	1.3	111.88	111.00	1.9	9,604	0.02%
2021/05/12	16.3	111.70	27.2	113.98	112.50	-10.8	9,480	-0.11%
2021/05/11	0	0.00	6	113.67	114.50	-6	9,104	-0.07%
2021/05/07	0	0.00	1	113.50	113.50	-1	9,201	-0.01%
2021/05/06	1	112.50	0	0.00	113.00	1	9,312	0.01%
2021/05/05	1.1	112.55	0	0.00	112.00	1.1	9,328	0.01%
2021/05/04	4.2	112.62	4.6	113.43	112.50	-0.5	9,354	-0.01%
2021/05/03	1	113.00	9.1	113.05	113.00	-8.1	9,217	-0.09%
2021/04/28	0.1	114.00	1.1	113.50	114.00	-1	9,320	-0.01%
2021/04/26	1	114.00	3.2	113.97	114.00	-2.2	9,390	-0.02%
2021/04/23	2	114.00	1.1	114.00	114.00	0.9	9,345	0.01%
2021/04/22	2	114.50	1.3	114.38	114.50	0.7	9,377	0.01%
2021/04/20	2	115.00	0.1	114.17	115.00	1.9	9,312	0.02%
2021/04/19	0	0.00	9	114.50	114.50	-9	9,326	-0.10%
2021/04/16	0.1	114.00	0.8	114.00	114.00	-0.7	9,426	-0.01%
2021/04/15	0	0.00	0.1	113.50	114.00	-0.1	9,432	0.00%
2021/04/14	0.6	112.50	20.1	113.29	113.00	-19.6	9,276	-0.21%
2021/04/13	0	0.00	4.8	111.57	112.00	-4.8	8,870	-0.05%
2021/04/12	0	0.00	1	111.00	111.00	-1	8,872	-0.01%
2021/04/09	0	0.00	0.1	111.50	112.00	-0.1	8,860	0.00%
2021/04/08	1.2	111.07	0	111.50	111.00	1.1	8,789	0.01%
2021/04/07	0	0.00	14	112.14	112.00	-14	8,736	-0.16%
2021/04/06	0	0.00	0.1	111.50	112.00	-0.1	8,635	0.00%
2021/04/01	0	0.00	3	111.00	111.50	-3	8,604	-0.04%
2021/03/31	5	111.70	0.3	111.50	111.50	4.7	8,637	0.05%
2021/03/30	1	111.50	0	112.00	111.50	1	8,514	0.01%
2021/03/29	0	0.00	0.1	111.50	112.00	-0.1	8,520	0.00%
2021/03/26	1	111.01	0	0.00	111.50	1	8,510	0.01%
2021/03/25	11	111.45	1.2	111.42	111.50	9.8	8,516	0.12%
2021/03/24	2	111.00	0	0.00	111.00	2	8,526	0.02%
2021/03/23	0	0.00	2	110.50	111.00	-2	8,540	-0.02%
2021/03/19	4	110.13	0	0.00	110.00	4	8,579	0.05%
2021/03/18	0	111.00	0	0.00	111.00	0	8,374	0.00%
2021/03/17	3	110.00	0	0.00	110.50	3	8,382	0.04%
2021/03/15	2	110.50	0	111.00	110.50	2	8,364	0.02%
2021/03/12	1	111.00	0	0.00	111.00	1	8,384	0.01%
2021/03/11	1	110.50	5.2	110.31	111.00	-4.2	8,456	-0.05%
2021/03/10	0	110.50	2	110.25	110.50	-2	8,440	-0.02%
2021/03/09	0	110.00	0.2	110.50	110.50	-0.2	8,467	0.00%
2021/03/08	0	0.00	1	110.00	110.00	-1	8,478	-0.01%
2021/03/05	1	109.50	0.5	110.00	110.00	0.5	8,424	0.01%
2021/03/04	8.2	109.50	1	109.50	109.50	7.2	8,612	0.08%
2021/03/03	1	110.00	1	110.00	109.50	0	8,509	0.00%
2021/03/02	0	0.00	1	110.00	109.50	-1	8,444	-0.01%
2021/02/26	12.5	109.84	3	110.17	109.50	9.5	8,417	0.11%
2021/02/25	3.3	110.30	4	110.25	110.50	-0.7	8,214	-0.01%
2021/02/24	2	110.00	1	109.50	109.50	1	8,133	0.01%
2021/02/23	0	109.00	0	0.00	109.50	0	8,099	0.00%
2021/02/22	1	109.00	8	108.94	108.50	-7	8,006	-0.09%
2021/02/19	1.2	108.59	0	109.00	109.00	1.2	7,940	0.01%
2021/02/18	4	108.13	0	0.00	108.50	4	7,923	0.05%
2021/02/17	7	108.50	0	0.00	108.50	7	7,885	0.09%
2021/02/05	5.1	108.31	0	0.00	108.50	5.1	7,767	0.07%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	2	109.00	0.1	109.00	109.00	1.9	7,677	0.02%
2021/02/01	3	109.00	0	0.00	109.00	3	7,665	0.04%
2021/01/29	12.1	108.71	5	108.50	108.00	7.1	7,578	0.09%
2021/01/28	13.1	108.50	1	109.00	109.00	12.1	7,468	0.16%
2021/01/27	0	109.00	0	0.00	109.00	0	7,352	0.00%
2021/01/26	0	0.00	2	108.51	108.50	-2	7,362	-0.03%
2021/01/25	2	109.50	3	109.00	109.00	-1	7,373	-0.01%
2021/01/22	7.1	108.51	0	0.00	108.50	7.1	7,356	0.10%
2021/01/21	1	109.50	0	0.00	108.50	1	7,274	0.01%
2021/01/20	8.6	109.16	4	109.63	109.00	4.6	7,178	0.06%
2021/01/15	2	111.75	2.4	111.71	111.00	-0.4	6,989	-0.01%
2021/01/14	0	0.00	5	111.50	112.00	-5	6,915	-0.07%
2021/01/13	0	0.00	2	111.25	111.50	-2	6,904	-0.03%
2021/01/12	0	0.00	1	111.00	111.00	-1	6,812	-0.01%
2021/01/11	0	0.00	20.1	110.10	111.00	-20.1	6,739	-0.30%
2021/01/08	1	109.50	5.1	109.39	110.00	-4.1	6,591	-0.06%
2021/01/07	0.1	109.00	1	109.00	109.00	-0.9	6,554	-0.01%
2021/01/06	0.1	109.00	1	109.00	109.50	-0.9	6,517	-0.01%
2021/01/05	0	0.00	5	109.00	109.50	-5	6,441	-0.08%
2020/12/31	1	109.00	1	109.50	109.00	0	6,400	0.00%
2020/12/30	0.1	109.00	5	109.30	110.00	-5	6,467	-0.08%
2020/12/29	0	109.00	20	109.00	109.00	-20	6,430	-0.31%
2020/12/28	0.1	109.00	0	0.00	109.50	0.1	6,453	0.00%
2020/12/25	0.1	108.50	0.2	108.50	108.50	-0.1	6,487	0.00%
2020/12/24	1.2	108.09	0	0.00	108.00	1.2	6,422	0.02%
2020/12/23	11.1	108.95	0.1	109.00	108.50	11	6,382	0.17%
2020/12/21	0.1	109.45	3	109.17	109.50	-2.9	6,454	-0.04%
2020/12/18	0.2	109.02	0	0.00	109.50	0.2	6,450	0.00%
2020/12/17	0.1	109.00	0	0.00	109.50	0.1	6,377	0.00%
2020/12/16	0.1	109.00	10.9	109.30	109.50	-10.9	6,345	-0.17%
2020/12/15	1	108.50	0	0.00	109.00	1	6,336	0.02%
2020/12/14	0.1	108.50	0	0.00	108.50	0.1	6,309	0.00%
2020/12/11	0.1	108.50	0	0.00	108.50	0.1	6,278	0.00%
2020/12/10	1.1	108.50	0	0.00	108.50	1.1	6,227	0.02%
2020/12/09	11.2	108.51	0.2	109.00	108.50	11	6,215	0.18%
2020/12/08	0.1	109.00	0	0.00	109.50	0.1	6,120	0.00%
2020/12/07	2.3	109.00	4	109.00	108.50	-1.7	6,078	-0.03%
2020/12/03	0.4	109.00	0	0.00	108.50	0.4	6,004	0.01%
2020/12/02	8.1	108.51	0	0.00	109.00	8.1	5,965	0.14%
2020/12/01	1.2	109.00	1	109.00	109.00	0.2	5,949	0.00%
2020/11/30	1.1	108.55	0	0.00	108.50	1.1	5,922	0.02%
2020/11/27	0.1	109.50	0	0.00	109.50	0.1	5,714	0.00%
2020/11/25	2	109.25	0	0.00	109.00	2	5,670	0.04%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/20	0.3	109.50	1.2	109.57	109.50	-0.8	5,570	-0.01%
2020/11/19	0.1	109.50	0	0.00	110.00	0.1	5,554	0.00%
2020/11/18	0.5	109.50	0	0.00	110.00	0.5	5,484	0.01%
2020/11/16	0.1	109.50	2	109.50	109.50	-2	5,461	-0.04%
2020/11/12	0.2	110.00	0	0.00	110.00	0.2	5,412	0.00%
2020/11/11	1.6	109.50	4	110.00	110.00	-2.4	5,433	-0.04%
2020/11/06	0	0.00	1	110.00	109.50	-1	5,338	-0.02%
2020/11/04	1	109.00	0	0.00	109.50	1	5,309	0.02%
2020/11/03	0	0.00	3	109.33	109.50	-3	5,344	-0.06%
2020/11/02	0	0.00	2	107.50	109.50	-2	5,273	-0.04%
2020/10/30	1.2	107.96	0	0.00	107.00	1.2	5,220	0.02%
2020/10/29	2	107.50	0	0.00	107.50	2	5,181	0.04%
2020/10/28	0.1	109.00	1	108.50	108.50	-0.9	5,254	-0.02%
2020/10/27	1	109.00	12	108.58	109.00	-11	5,288	-0.21%
2020/10/26	1	108.50	0	0.00	108.50	1	5,251	0.02%
2020/10/23	0	0.00	3	107.17	107.50	-3	5,278	-0.06%
2020/10/21	1	107.00	0	0.00	107.00	1	5,520	0.02%
2020/10/20	0	107.00	0	0.00	106.50	0	5,527	0.00%
2020/10/19	3	106.83	2	106.50	107.00	1	5,596	0.02%
2020/10/15	3	106.50	0	0.00	106.50	3	5,679	0.05%
2020/10/14	4.1	107.01	4	107.50	107.50	0.1	5,609	0.00%
2020/10/08	2.2	107.05	2	107.25	107.50	0.2	6,335	0.00%
2020/10/07	4.2	107.14	0	0.00	106.50	4.2	6,401	0.07%
2020/10/06	0.1	108.00	0	0.00	108.00	0.1	6,385	0.00%
2020/09/30	2	107.25	0	0.00	107.00	2	6,540	0.03%
2020/09/25	1	107.50	1	107.00	107.50	0	6,905	0.00%
2020/09/24	4.2	107.38	0	0.00	107.00	4.2	6,900	0.06%
2020/09/23	6.3	107.92	0	0.00	107.50	6.3	7,205	0.09%
2020/09/22	21	108.48	0	0.00	108.00	21	7,399	0.28%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/17	3	108.50	0	0.00	109.00	3	7,895	0.04%
2020/09/16	1.1	109.00	0	0.00	109.00	1.1	8,023	0.01%
2020/09/11	1	108.50	0.2	109.00	109.00	0.8	8,263	0.01%
2020/09/09	2	108.50	0	0.00	108.50	2	8,371	0.02%
2020/09/08	0	0.00	6	108.50	109.00	-6	8,473	-0.07%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	0.1	109.00	0	0.00	108.50	0.1	8,607	0.00%
2020/09/03	0.5	109.00	0	0.00	109.00	0.5	8,667	0.01%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/31	10	108.50	2	108.50	108.50	8	8,763	0.09%
2020/08/28	2	109.00	0	0.00	109.00	2	8,761	0.02%
2020/08/27	1	109.50	0	0.00	109.50	1	8,858	0.01%
2020/08/25	0	0.00	9	109.50	109.00	-9	8,848	-0.10%
2020/08/19	10	109.00	0	0.00	109.00	10	9,151	0.11%
2020/08/17	14	108.89	2	109.50	108.50	12	9,252	0.13%
2020/08/14	16.3	108.69	2	109.00	109.00	14.3	9,271	0.15%
2020/08/13	0.1	109.50	4	109.50	109.50	-3.9	9,294	-0.04%
2020/08/12	1	109.00	4	109.00	109.00	-3	9,347	-0.03%
2020/08/11	0.1	109.00	0	0.00	108.50	0.1	9,408	0.00%
2020/08/10	1	109.00	1	108.50	108.50	0	9,398	0.00%
2020/08/07	0	0.00	2	108.50	109.00	-2	9,400	-0.02%
2020/08/06	0	0.00	0.1	109.50	109.00	-0.1	9,383	0.00%
2020/08/05	1	108.50	2	108.50	108.00	-1	9,406	-0.01%
2020/08/04	2	109.00	0	0.00	108.50	2	9,409	0.02%
2020/08/03	2.2	108.27	3	108.00	108.00	-0.8	9,690	-0.01%
2020/07/31	1	109.50	0	0.00	109.50	1	9,648	0.01%
2020/07/30	0.1	109.00	0	0.00	108.50	0.1	9,635	0.00%
2020/07/28	7	108.50	1	109.00	108.50	6	9,667	0.06%
2020/07/27	12	108.04	3	108.50	108.00	9	9,661	0.09%
2020/07/24	3	109.50	3	109.17	109.00	0	9,568	0.00%
2020/07/23	2	109.50	1	109.50	109.00	1	9,554	0.01%
2020/07/22	0.2	110.00	6	110.00	110.00	-5.8	9,522	-0.06%
2020/07/21	1	110.00	1	110.00	110.00	0	9,466	0.00%
2020/07/20	2	110.25	0	0.00	110.00	2	9,461	0.02%
2020/07/17	1	110.50	0	0.00	109.50	1	9,486	0.01%
2020/07/16	9	109.56	0	0.00	109.50	9	9,520	0.09%
2020/07/15	7.1	109.58	2	109.50	109.50	5.1	9,420	0.05%
2020/07/14	4	110.00	0	0.00	110.00	4	8,955	0.04%
2020/07/13	0	111.00	1	110.50	110.50	-1	8,907	-0.01%
2020/07/10	1	111.00	0.5	111.00	111.00	0.5	8,931	0.01%
2020/07/09	2.9	110.84	1	111.00	110.50	1.9	8,945	0.02%
2020/07/08	2	111.25	0	0.00	112.00	2	8,834	0.02%
2020/07/07	10	111.50	7	111.14	111.50	3	8,741	0.03%
2020/07/06	7	111.71	2.3	112.07	112.00	4.7	8,596	0.05%
2020/07/03	7	112.57	4	112.50	112.00	3	8,492	0.04%
2020/07/02	17.2	111.35	3	111.83	114.00	14.2	8,492	0.17%
2020/07/01	6	116.83	82	117.00	116.50	-76	8,132	-0.93%
2020/06/30	9.2	116.22	36	116.74	117.00	-26.9	8,024	-0.33%
2020/06/29	1	115.00	2	114.50	115.00	-1	7,807	-0.01%
2020/06/24	1	114.00	4.7	114.43	114.50	-3.7	7,726	-0.05%
2020/06/23	2	113.50	8	113.94	114.00	-6	7,635	-0.08%
2020/06/22	0	0.00	1	113.00	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	4	113.25	113.00	-4	7,625	-0.05%
2020/06/17	0	0.00	1	112.50	113.00	-1	7,791	-0.01%
2020/06/16	0	0.00	2	112.50	112.50	-2	8,102	-0.02%
2020/06/15	3	111.67	2	112.00	111.50	1	8,380	0.01%
2020/06/12	0	0.00	10	112.75	113.00	-10	8,469	-0.12%
2020/06/11	0	0.00	2	113.00	112.50	-2	8,705	-0.02%
2020/06/10	1	113.00	6	113.00	113.00	-5	8,822	-0.06%
2020/06/09	5	112.60	0	112.50	113.00	5	9,231	0.05%
2020/06/08	5	112.50	1	113.00	113.00	4	9,366	0.04%
2020/06/05	1	113.00	0	0.00	112.50	1	9,371	0.01%
2020/06/04	3	112.67	1	113.00	113.00	2	9,497	0.02%
2020/06/03	1	112.50	7	112.43	112.50	-6	9,534	-0.06%
2020/06/02	2	111.75	1	111.50	112.00	1	9,494	0.01%
2020/05/29	9	110.44	0	0.00	110.50	9	9,515	0.09%
2020/05/27	33	110.98	1	110.00	110.00	32	9,403	0.34%
2020/05/26	0	0.00	2	111.00	111.00	-2	9,413	-0.02%
2020/05/25	32	111.50	0	0.00	110.50	32	9,453	0.34%
2020/05/22	0	111.00	3	111.17	111.00	-3	9,465	-0.03%
2020/05/21	26	111.00	1	111.50	111.50	25	9,403	0.27%
2020/05/19	0.1	111.00	0	0.00	111.00	0.1	9,416	0.00%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/15	3	110.00	0	0.00	109.50	3	9,289	0.03%
2020/05/14	6	109.75	3	110.00	110.00	3	9,275	0.03%
2020/05/13	3	110.00	0	0.00	110.00	3	9,267	0.03%
2020/05/12	0	0.00	1	110.00	110.00	-1	9,285	-0.01%
2020/05/11	1	110.00	0	0.00	110.00	1	9,323	0.01%
2020/05/08	3	110.00	2	111.00	110.00	1	9,303	0.01%
2020/05/07	3	109.33	0	109.50	109.00	3	9,043	0.03%
2020/05/06	0.1	109.50	2	109.00	109.50	-1.9	9,075	-0.02%
2020/05/05	10.6	109.03	3	109.00	109.00	7.6	9,070	0.08%
2020/05/04	4.5	108.61	0	109.50	109.00	4.5	9,113	0.05%
2020/04/30	14	109.50	0	0.00	109.50	14	9,195	0.15%
2020/04/29	0	0.00	4	109.88	110.00	-4	9,263	-0.04%
2020/04/28	0	0.00	1	109.50	109.50	-1	9,407	-0.01%
2020/04/27	0	0.00	1	109.50	109.50	-1	9,616	-0.01%
2020/04/24	0.1	108.50	2	109.00	108.50	-1.9	9,645	-0.02%
2020/04/23	12	108.00	0	0.00	109.00	12	9,705	0.12%
2020/04/20	3	109.00	1.2	109.00	109.00	1.9	9,879	0.02%
2020/04/17	0.1	108.50	4	109.00	108.50	-3.9	9,989	-0.04%
2020/04/16	4	108.00	0	0.00	108.00	4	9,978	0.04%
2020/04/15	4	108.75	0	0.00	109.00	4	9,961	0.04%
2020/04/14	3	108.50	0	0.00	108.50	3	9,924	0.03%
2020/04/13	0.1	108.00	0	0.00	108.00	0.1	10,020	0.00%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/08	0	0.00	1.5	108.00	108.00	-1.5	10,011	-0.01%
2020/04/07	6	107.67	0	0.00	107.50	6	10,024	0.06%
2020/04/01	0	0.00	4	107.88	107.00	-4	9,914	-0.04%
2020/03/31	1	107.00	0	0.00	107.50	1	9,760	0.01%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	3	107.17	0	107.50	107.50	3	9,687	0.03%
2020/03/26	0	107.50	2	108.00	107.50	-2	9,609	-0.02%
2020/03/25	0	0.00	7	108.00	108.00	-7	9,648	-0.07%
2020/03/24	0	0.00	16	107.06	107.00	-16	9,641	-0.17%
2020/03/23	1	105.00	1	106.00	105.50	0	9,547	0.00%
2020/03/20	1	106.00	4	105.88	106.50	-3	9,537	-0.03%
2020/03/19	11	103.95	16	103.78	105.50	-5	9,487	-0.05%
2020/03/18	3	105.83	4	106.13	106.50	-1	9,241	-0.01%
2020/03/17	2.1	104.10	8	105.63	107.00	-5.9	9,118	-0.06%
2020/03/16	7	105.07	33	105.24	105.00	-26	8,883	-0.29%
2020/03/13	14	103.93	15	103.67	106.00	-1	8,743	-0.01%
2020/03/12	0	0.00	9	107.56	107.50	-9	8,318	-0.11%
2020/03/11	3	107.67	1	108.00	108.50	2	8,113	0.02%
2020/03/10	1	108.00	2	107.50	107.50	-1	8,139	-0.01%
2020/03/09	1	107.50	0	0.00	107.50	1	8,022	0.01%
2020/03/06	1	108.50	5	108.90	108.50	-4	7,989	-0.05%
2020/03/05	4.4	109.89	7	109.79	110.00	-2.6	7,926	-0.03%
2020/03/03	1	108.00	2	108.50	108.00	-1	7,908	-0.01%
2020/03/02	0.3	108.00	0	0.00	108.00	0.3	7,876	0.00%
2020/02/27	1	108.00	1	108.00	108.00	0	8,067	0.00%
2020/02/26	6	108.08	0	0.00	108.00	6	8,020	0.07%
2020/02/25	3.1	108.52	0	0.00	108.50	3.1	8,018	0.04%
2020/02/24	1	109.00	0	0.00	108.50	1	8,025	0.01%
2020/02/20	4	110.00	0	0.00	109.50	4	8,052	0.05%
2020/02/19	4	110.00	5	110.00	110.00	-1	8,025	-0.01%
2020/02/18	0	0.00	2	109.50	109.50	-2	8,028	-0.02%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/13	0	0.00	2	109.00	109.50	-2	8,147	-0.02%
2020/02/12	3	109.00	0	0.00	108.50	3	8,115	0.04%
2020/02/11	1.2	109.00	0	0.00	108.50	1.2	8,100	0.01%
2020/02/10	0.1	109.00	0	0.00	109.00	0.1	8,112	0.00%
2020/02/06	3	108.50	0	0.00	108.50	3	8,254	0.04%
2020/02/04	1	108.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	7	107.50	0	0.00	108.00	7	8,113	0.09%
2020/01/31	0	0.00	7	108.00	108.00	-7	7,981	-0.09%
2020/01/30	9.3	108.30	3	108.00	108.50	6.3	7,817	0.08%
2020/01/20	1.5	109.67	1	110.00	109.50	0.5	7,577	0.01%
2020/01/17	8.2	109.13	0	0.00	109.50	8.2	7,539	0.11%
2020/01/16	1.2	109.50	0	0.00	109.50	1.2	7,513	0.02%
2020/01/15	3.2	108.56	1	109.00	109.00	2.2	7,460	0.03%
2020/01/13	1.3	109.22	2	109.75	110.00	-0.7	7,259	-0.01%
2020/01/10	1	110.00	0	0.00	109.50	1	7,239	0.01%
2020/01/09	1	109.50	4	109.50	109.50	-3	7,218	-0.04%
2020/01/08	1.3	109.88	1	109.50	109.00	0.3	7,214	0.00%
2020/01/07	7	109.43	0	0.00	109.50	7	7,148	0.10%
2020/01/06	0.3	110.50	0	0.00	110.00	0.3	7,024	0.00%
2020/01/03	4	110.00	0	0.00	110.50	4	7,018	0.06%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	0.1	110.50	0	0.00	110.00	0.1	6,904	0.00%
2019/12/30	1	111.00	2	111.00	111.00	-1	6,872	-0.01%
2019/12/26	0	0.00	1	111.00	111.00	-1	6,906	-0.01%
2019/12/25	0	0.00	23	111.00	110.50	-23	6,993	-0.33%
2019/12/24	0	0.00	0.1	111.00	110.50	-0.1	7,013	0.00%
2019/12/23	3	111.00	0	0.00	111.50	3	6,997	0.04%
2019/12/20	0.2	111.00	1	110.50	111.00	-0.8	7,058	-0.01%
2019/12/19	0	0.00	1	110.50	110.00	-1	7,019	-0.01%
2019/12/18	2	111.00	0	0.00	110.50	2	6,930	0.03%
2019/12/17	4	110.63	1.2	110.58	110.50	2.8	6,942	0.04%
2019/12/16	0.1	111.00	0	0.00	110.50	0.1	6,757	0.00%
2019/12/13	0	0.00	3	111.83	112.00	-3	6,529	-0.05%
2019/12/10	2	111.50	0	0.00	111.50	2	6,383	0.03%
2019/12/06	0.1	113.00	0	0.00	112.50	0.1	6,408	0.00%
2019/12/03	0	0.00	1	113.00	113.00	-1	6,403	-0.02%
2019/12/02	1.1	112.55	0	0.00	113.00	1.1	6,385	0.02%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	1	112.50	0.6	113.00	112.50	0.4	6,513	0.01%
2019/11/26	0	0.00	1	114.00	112.50	-1	6,617	-0.02%
2019/11/25	0	0.00	2	113.50	113.50	-2	6,316	-0.03%
2019/11/22	0	113.50	0	0.00	114.00	0	6,369	0.00%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/18	0.2	113.50	0	0.00	113.50	0.2	6,221	0.00%
2019/11/07	0.1	113.00	5	113.30	113.00	-4.9	6,198	-0.08%
2019/11/06	0.1	113.00	0.8	113.00	113.50	-0.7	6,191	-0.01%
2019/11/05	0.1	113.00	0	0.00	113.00	0.1	6,070	0.00%
2019/10/31	3	112.50	5	112.50	112.00	-2	6,243	-0.03%
2019/10/30	0	0.00	11	112.95	113.00	-11	6,215	-0.18%
2019/10/29	0	0.00	1	113.00	112.50	-1	6,240	-0.02%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/18	0	0.00	0.8	112.50	112.50	-0.8	6,839	-0.01%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/16	2	112.00	1	112.50	112.50	1	6,685	0.01%
2019/10/15	0	0.00	2	112.00	112.00	-2	6,725	-0.03%
2019/10/14	0	0.00	4	112.00	112.00	-4	6,779	-0.06%
2019/10/08	0	0.00	3	112.00	112.50	-3	6,743	-0.04%
2019/10/02	0.1	112.00	3	112.00	112.00	-2.9	6,768	-0.04%
2019/10/01	0.1	111.50	0	0.00	112.00	0.1	6,695	0.00%
2019/09/27	0.1	111.00	0	0.00	111.00	0.1	6,683	0.00%
2019/09/26	0	0.00	1	110.50	110.00	-1	6,632	-0.02%
2019/09/24	1	111.50	1.5	111.50	111.50	-0.5	6,637	-0.01%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/20	0	0.00	6	111.25	112.50	-6	6,715	-0.09%
2019/09/18	0.4	111.50	10	112.00	111.50	-9.6	6,640	-0.14%
2019/09/17	2	111.00	0	0.00	111.50	2	6,593	0.03%
2019/09/16	0	0.00	0	111.50	111.50	0	6,668	0.00%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/10	1	110.50	0	0.00	111.00	1	6,699	0.01%
2019/09/09	2	110.50	3	110.33	110.50	-1	6,675	-0.01%
2019/09/06	0	0.00	2	110.00	110.00	-2	6,674	-0.03%
2019/09/05	0	0.00	3	109.83	110.00	-3	6,679	-0.04%
2019/09/03	1.2	109.58	2	110.00	109.50	-0.8	6,673	-0.01%
2019/09/02	2	110.00	0	0.00	110.00	2	6,626	0.03%
2019/08/27	3	107.50	1	107.00	107.50	2	6,526	0.03%
2019/08/26	5	107.50	0	0.00	107.00	5	6,564	0.08%
2019/08/23	2	107.50	0	0.00	107.50	2	6,608	0.03%
2019/08/19	0.1	107.50	0	0.00	107.50	0.1	6,810	0.00%
2019/08/16	1	107.00	0	0.00	108.00	1	6,791	0.01%
2019/08/15	4	106.88	0	0.00	106.50	4	6,741	0.06%
2019/08/13	3	107.00	0	0.00	107.00	3	6,930	0.04%
2019/08/12	0	0.00	0.8	108.00	107.50	-0.8	6,936	-0.01%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/08/06	7	107.00	0	0.00	106.50	7	6,985	0.10%
2019/08/05	0	0.00	6	107.00	107.50	-6	6,937	-0.09%
2019/08/01	5	107.50	0	0.00	107.00	5	6,915	0.07%
2019/07/31	1	107.50	0	0.00	108.00	1	6,920	0.01%
2019/07/30	2	107.75	0	0.00	107.50	2	6,870	0.03%
2019/07/29	5	107.70	2	107.50	107.50	3	6,887	0.04%
2019/07/26	3	107.50	0	0.00	107.50	3	6,869	0.04%
2019/07/25	16	107.25	1.1	107.04	107.00	14.9	6,827	0.22%
2019/07/24	1	112.00	9	112.50	112.00	-8	6,616	-0.12%
2019/07/23	4	112.25	1	113.00	112.00	3	6,486	0.05%
2019/07/22	2	112.50	5	112.40	112.50	-3	6,405	-0.05%
2019/07/19	3	112.17	2	112.00	112.00	1	6,385	0.02%
2019/07/18	2	112.00	2	111.50	112.00	0	6,430	0.00%
2019/07/17	1	111.50	0	0.00	112.00	1	6,429	0.02%
2019/07/16	2	112.00	3	112.00	111.50	-1	6,321	-0.02%
2019/07/05	0.2	113.50	1	113.00	113.50	-0.8	6,393	-0.01%
2019/07/04	8	113.00	0	0.00	113.00	8	6,447	0.12%
2019/06/25	0	113.50	1	113.50	114.00	-1	6,708	-0.01%
2019/06/24	0	0.00	8	113.19	114.00	-8	6,729	-0.12%
2019/06/21	0	0.00	11	113.05	113.50	-11	6,689	-0.16%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/18	0	0.00	1	112.00	112.00	-1	6,537	-0.02%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	0	0.00	1.2	112.08	112.50	-1.2	6,531	-0.02%
2019/06/13	10	112.50	1	113.00	113.00	9	6,508	0.14%
2019/06/06	0	0.00	1	113.00	113.50	-1	6,651	-0.02%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/06/03	0	0.00	1	112.50	113.00	-1	6,657	-0.02%
2019/05/31	0	0.00	7	112.50	112.50	-7	6,653	-0.11%
2019/05/30	0	0.00	1	112.00	112.50	-1	6,596	-0.02%
2019/05/28	2	111.75	0	0.00	111.50	2	6,705	0.03%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/23	7	112.00	1	112.00	112.00	6	6,669	0.09%
2019/05/22	0	0.00	1	112.00	112.00	-1	6,721	-0.01%
2019/05/21	0	0.00	3	112.50	112.50	-3	6,787	-0.04%
2019/05/17	1	111.00	1	111.00	111.00	0	6,688	0.00%
2019/05/16	10	111.00	0	0.00	110.50	10	6,745	0.15%
2019/05/15	1	111.00	0	0.00	110.50	1	6,818	0.01%
2019/05/14	0	0.00	4	110.38	111.50	-4	6,921	-0.06%
2019/05/13	0	0.00	0.2	110.00	110.00	-0.2	6,943	0.00%
2019/05/09	0.5	110.00	2	110.50	110.00	-1.5	7,122	-0.02%
2019/05/08	0	0.00	5	111.00	111.50	-5	7,111	-0.07%
2019/05/06	2	110.50	0	0.00	110.50	2	7,183	0.03%
2019/05/02	1	111.50	0	0.00	111.00	1	7,194	0.01%
2019/04/30	0	0.00	10	111.00	111.00	-10	7,258	-0.14%
2019/04/26	1	110.50	2	110.50	110.50	-1	7,224	-0.01%
2019/04/25	1.1	110.50	2	110.50	110.50	-0.9	7,168	-0.01%
2019/04/24	0.1	110.50	12	110.50	110.50	-11.9	7,198	-0.17%
2019/04/22	0	0.00	10.3	110.05	110.00	-10.3	7,221	-0.14%
2019/04/19	0	0.00	53	109.52	109.50	-53	7,281	-0.73%
2019/04/18	0	0.00	2	110.00	110.00	-2	7,320	-0.03%
2019/04/17	1	109.50	0	0.00	109.50	1	7,358	0.01%
2019/04/16	0	0.00	1	109.50	110.00	-1	7,406	-0.01%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/11	1	108.50	0	0.00	109.00	1	7,393	0.01%
2019/04/10	0	0.00	12	109.25	109.50	-12	7,426	-0.16%
2019/04/09	0	0.00	1	109.00	109.50	-1	7,714	-0.01%
2019/04/08	2	108.51	0.5	109.00	108.50	1.5	7,750	0.02%
2019/04/03	3	109.83	0	0.00	108.50	3	7,813	0.04%
2019/04/02	2	109.75	40.5	109.99	109.50	-38.5	7,839	-0.49%
2019/04/01	0	0.00	4.3	110.12	110.50	-4.3	7,776	-0.06%
2019/03/29	1	109.00	0	0.00	109.50	1	7,606	0.01%
2019/03/28	1	109.00	1	109.00	109.00	0	7,611	0.00%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/26	0.2	108.00	0	0.00	108.50	0.2	7,574	0.00%
2019/03/25	0	0.00	1	108.00	107.50	-1	7,616	-0.01%
2019/03/20	0	0.00	0.8	108.00	108.00	-0.8	7,596	-0.01%
2019/03/15	0	0.00	3	108.00	108.00	-3	7,534	-0.04%
2019/03/14	0	108.00	0	0.00	107.50	0	7,320	0.00%
2019/03/13	2	108.00	0	0.00	108.00	2	7,349	0.03%
2019/03/12	3	107.83	0	0.00	108.00	3	7,320	0.04%
2019/03/11	0	107.50	1	107.50	107.00	-1	7,383	-0.01%
2019/03/08	2	107.00	0	0.00	107.50	2	7,532	0.03%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/06	0	0.00	1	107.00	107.50	-1	7,711	-0.01%
2019/03/05	2	107.00	0	0.00	107.00	2	7,763	0.03%
2019/03/04	0	0.00	1	107.00	107.00	-1	7,725	-0.01%
2019/02/27	1	107.50	0	0.00	107.00	1	7,697	0.01%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/25	0	0.00	1	107.00	107.00	-1	7,585	-0.01%
2019/02/21	5	106.20	0	0.00	106.50	5	7,566	0.07%
2019/02/20	8	106.44	0	0.00	106.50	8	7,586	0.11%
2019/02/19	2	106.00	0	0.00	106.00	2	7,568	0.03%
2019/02/18	2	106.50	0	0.00	106.50	2	7,643	0.03%
2019/02/15	3	106.50	0	0.00	106.50	3	7,592	0.04%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/13	3.1	106.01	0	0.00	106.00	3.1	7,553	0.04%
2019/02/12	9	106.56	0	0.00	107.00	9	7,414	0.12%
2019/02/11	3.2	107.00	0	0.00	106.50	3.2	7,317	0.04%
2019/01/30	1	106.50	1	107.00	107.00	0	7,187	0.00%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/28	6	106.50	0	0.00	106.50	6	7,199	0.08%
2019/01/25	1	106.50	1	106.50	107.00	0	7,596	0.00%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	1	107.00	1	107.50	107.00	0	7,775	0.00%
2019/01/21	4.1	106.27	0	107.00	106.50	4.1	7,837	0.05%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/14	5	106.40	0	0.00	106.50	5	8,359	0.06%
2019/01/11	0	107.00	0	0.00	107.00	0	8,363	0.00%
2019/01/09	2	107.00	0	0.00	107.50	2	8,432	0.02%
2019/01/08	23	107.43	2	107.50	107.00	21	8,433	0.25%
2019/01/07	0	0.00	6	107.92	108.00	-6	8,516	-0.07%
2019/01/04	0	0.00	0.2	107.50	107.50	-0.2	8,679	0.00%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	1	107.50	0	0.00	107.00	1	9,062	0.01%
2018/12/28	2	106.50	7	113.00	113.00	-5	8,987	-0.06%
2018/12/27	2	106.00	0	0.00	106.50	2	8,818	0.02%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/24	6	106.92	0	0.00	107.00	6	8,687	0.07%
2018/12/22	0	0.00	3	107.50	108.00	-3	8,617	-0.03%
2018/12/20	0	0.00	2	107.00	107.50	-2	8,608	-0.02%
2018/12/18	0	0.00	4	107.00	106.50	-4	8,604	-0.05%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/13	0	0.00	10	107.50	107.50	-10	8,739	-0.11%
2018/12/10	0	107.00	5	106.50	107.00	-5	8,917	-0.06%
2018/12/07	1	106.50	2	107.00	107.00	-1	8,958	-0.01%
2018/12/04	2	106.00	0	0.00	106.00	2	9,371	0.02%
2018/12/03	9.7	106.33	0	0.00	106.00	9.7	9,426	0.10%
2018/11/29	1	108.00	0	0.00	106.50	1	9,151	0.01%
2018/11/27	1	107.50	0	0.00	107.50	1	9,007	0.01%
2018/11/23	0	0.00	8	107.25	108.00	-8	9,050	-0.09%
2018/11/22	0	0.00	3	107.17	107.50	-3	8,978	-0.03%
2018/11/19	0	0.00	5	106.40	106.50	-5	8,949	-0.06%
2018/11/16	5	106.50	1	106.00	106.00	4	8,896	0.04%
2018/11/15	0	107.50	0.1	107.50	107.00	-0.1	8,884	0.00%
2018/11/14	0	107.00	0	0.00	107.00	0	8,958	0.00%
2018/11/13	0	107.00	0	0.00	107.00	0	9,035	0.00%
2018/11/12	0.1	107.00	0	0.00	106.50	0.1	9,003	0.00%
2018/11/08	0	0.00	1	107.50	107.00	-1	9,207	-0.01%
2018/11/07	0	107.00	1	106.50	107.00	-1	9,241	-0.01%
2018/11/05	2	105.50	12	105.50	105.50	-10	9,251	-0.11%
2018/11/02	22	105.59	11	105.46	106.00	11	9,230	0.12%
2018/11/01	43	107.01	0.1	107.50	107.00	42.9	8,857	0.48%
2018/10/31	0	0.00	2	109.25	109.50	-2	8,724	-0.02%
2018/10/26	1	108.00	31.1	108.00	109.00	-30.1	8,591	-0.35%
2018/10/25	0	0.00	3	107.50	108.00	-3	8,301	-0.04%
2018/10/24	0	0.00	2	107.50	107.00	-2	8,291	-0.02%
2018/10/23	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/10/22	0	107.50	3.3	107.35	107.50	-3.3	8,211	-0.04%
2018/10/19	1.2	106.57	0	0.00	106.50	1.2	8,269	0.01%
2018/10/17	12	106.79	0	0.00	107.00	12	8,573	0.14%
2018/10/16	6.1	106.76	0	0.00	107.00	6.1	8,704	0.07%
2018/10/15	7	106.57	0	0.00	106.50	7	8,771	0.08%
2018/10/12	6	107.42	3	108.00	108.00	3	8,711	0.03%
2018/10/11	2	108.50	9	108.44	108.50	-7	8,568	-0.08%
2018/10/09	0.1	109.50	3	109.33	109.50	-2.9	8,251	-0.03%
2018/10/08	0	0.00	1	108.50	108.50	-1	8,182	-0.01%
2018/10/05	1	109.00	12	108.17	109.00	-11	8,172	-0.13%
2018/10/04	7.1	108.36	0	0.00	108.00	7.1	8,051	0.09%
2018/10/03	3	108.83	0	0.00	109.00	3	8,037	0.04%
2018/09/27	2	109.50	0	0.00	110.00	2	8,056	0.02%
2018/09/26	1	109.50	0	0.00	109.50	1	7,996	0.01%
2018/09/25	2	109.50	0	0.00	109.50	2	8,223	0.02%
2018/09/21	1	109.51	0	0.00	109.50	1	8,225	0.01%
2018/09/20	2	110.00	1	110.00	110.00	1	8,123	0.01%
2018/09/19	0	0.00	3	110.00	110.50	-3	8,115	-0.04%
2018/09/18	0	0.00	5	109.80	110.00	-5	8,115	-0.06%
2018/09/17	1	108.50	0	0.00	108.50	1	8,025	0.01%
2018/09/14	2	109.00	0	0.00	108.50	2	7,984	0.03%
2018/09/12	2	110.00	1.2	110.42	110.00	0.8	7,988	0.01%
2018/09/11	0	109.50	24	110.00	110.00	-24	7,973	-0.30%
2018/09/10	0.1	108.50	20	108.50	108.50	-19.9	8,052	-0.25%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/03	2.5	108.10	0	0.00	108.00	2.5	8,005	0.03%
2018/08/31	1	108.00	0	0.00	108.50	1	8,041	0.01%
2018/08/29	0	0.00	2	108.25	108.50	-2	8,028	-0.02%
2018/08/28	1	108.50	1	108.50	108.50	0	8,065	0.00%
2018/08/27	0	108.50	0	0.00	108.00	0	8,102	0.00%
2018/08/24	3	107.50	0	0.00	107.50	3	8,066	0.04%
2018/08/23	10	108.00	1	108.00	108.50	9	8,396	0.11%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/21	1	108.50	1	108.50	108.50	0	8,265	0.00%
2018/08/20	5	107.50	0.2	107.50	107.00	4.9	8,324	0.06%
2018/08/17	20	107.00	0.4	107.00	107.00	19.6	8,254	0.24%
2018/08/16	40	106.50	1	106.50	106.50	39	8,258	0.47%
2018/08/15	0	107.00	1.2	107.00	107.00	-1.1	8,181	-0.01%
2018/08/13	0	0.00	0.1	107.00	106.50	-0.1	8,149	0.00%
2018/08/10	0	0.00	0.1	107.50	107.50	-0.1	8,218	0.00%
2018/08/09	0	0.00	2.1	107.00	107.00	-2.1	8,248	-0.03%
2018/08/08	0	0.00	2.1	106.76	107.00	-2.1	8,215	-0.03%
2018/08/06	5	106.40	0.1	107.00	106.50	5	8,207	0.06%
2018/08/03	5	105.00	0	0.00	106.00	5	8,251	0.06%
2018/08/02	2	105.50	0	0.00	105.50	2	8,414	0.02%
2018/07/31	1	106.50	1	107.00	106.00	0	8,451	0.00%
2018/07/30	5	105.50	1	105.50	106.00	4	8,291	0.05%
2018/07/27	5.1	105.31	1	105.00	105.50	4.1	8,265	0.05%
2018/07/26	1	105.00	0.1	106.00	105.50	1	8,265	0.01%
2018/07/25	5.2	104.92	0	0.00	105.00	5.2	8,278	0.06%
2018/07/24	19.8	106.20	0	0.00	105.50	19.8	8,185	0.24%
2018/07/23	18	106.28	0	0.00	106.50	18	7,877	0.23%
2018/07/20	1	111.50	0	0.00	111.50	1	7,763	0.01%
2018/07/19	2	111.50	0	0.00	111.50	2	7,794	0.03%
2018/07/18	3	111.67	0	0.00	112.00	3	7,822	0.04%
2018/07/17	1	111.50	1	111.50	112.00	0	7,834	0.00%
2018/07/12	0	111.50	0	0.00	111.50	0	7,808	0.00%
2018/07/10	4	112.50	0	0.00	112.50	4	7,789	0.05%
2018/07/05	0	0.00	10	111.90	112.00	-10	7,922	-0.13%
2018/07/03	3	111.00	19	111.63	111.00	-16	8,117	-0.20%
2018/07/02	4	110.00	0	0.00	109.50	4	7,973	0.05%
2018/06/29	0	0.00	6	109.50	110.00	-6	8,053	-0.07%
2018/06/28	5	110.00	0.5	110.00	110.00	4.5	8,034	0.06%
2018/06/27	0	0.00	2	110.00	109.50	-2	8,134	-0.02%
2018/06/22	0	0.00	1	109.50	110.00	-1	8,242	-0.01%
2018/06/21	0	0.00	0	110.00	109.50	0	8,176	0.00%
2018/06/20	1	110.50	0.1	110.00	110.00	0.9	8,211	0.01%
2018/06/19	1	109.01	0	0.00	109.00	1	8,224	0.01%
2018/06/13	0.1	110.00	0.1	110.00	110.00	0	8,037	0.00%
2018/06/12	0	110.00	0	0.00	109.50	0	8,237	0.00%
2018/06/08	1	109.00	0	0.00	110.00	1	8,233	0.01%
2018/06/07	0	110.50	4	109.75	110.00	-4	8,280	-0.05%
2018/06/06	0	110.00	0	0.00	110.50	0	8,276	0.00%
2018/06/01	0	0.00	1	109.50	110.00	-1	8,289	-0.01%
2018/05/29	0	0.00	2	109.50	109.50	-2	7,980	-0.03%
2018/05/28	3	112.00	0	0.00	111.00	3	8,011	0.04%
2018/05/25	0	0.00	11.1	110.00	110.00	-11.1	7,871	-0.14%
2018/05/24	0	0.00	32	109.86	109.50	-32	7,906	-0.40%
2018/05/22	0	0.00	1	109.50	109.50	-1	8,050	-0.01%
2018/05/17	1	108.00	0	0.00	108.50	1	8,247	0.01%
2018/05/16	18.2	108.01	0	0.00	108.00	18.2	8,249	0.22%
2018/05/15	0.2	109.00	2	108.75	108.50	-1.8	8,278	-0.02%
2018/05/14	4.1	109.01	2	109.00	109.00	2.1	8,471	0.02%
2018/05/11	1	108.50	0	0.00	109.00	1	8,526	0.01%
2018/05/10	6.2	109.16	2	108.75	108.50	4.2	8,568	0.05%
2018/05/09	1	111.00	1	111.00	110.00	0	8,462	0.00%
2018/05/08	0	0.00	5	111.50	112.00	-5	8,423	-0.06%
2018/05/07	0.1	112.00	4	111.50	112.00	-4	8,522	-0.05%
2018/05/04	0	0.00	13	112.00	111.50	-13	8,560	-0.15%
2018/05/02	1	112.50	15	112.07	112.00	-14	8,633	-0.16%
2018/04/27	0	0.00	1	112.50	113.00	-1	8,720	-0.01%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/24	3	111.00	1	111.50	111.00	2	8,617	0.02%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/20	0	0.00	2	114.00	113.50	-2	8,609	-0.02%
2018/04/19	1	114.00	1	114.00	114.00	0	8,621	0.00%
2018/04/18	1	113.50	18	114.00	114.50	-17	8,656	-0.20%
2018/04/17	0	0.00	20	113.00	113.50	-20	8,705	-0.23%
2018/04/16	1	113.00	0	0.00	113.00	1	8,892	0.01%
2018/04/13	0	0.00	3	113.33	113.50	-3	9,006	-0.03%
2018/04/12	3	114.16	0.4	114.00	114.00	2.6	9,060	0.03%
2018/04/11	0	0.00	4	114.50	114.00	-4	9,189	-0.04%
2018/04/10	0	0.00	1	113.50	114.50	-1	9,227	-0.01%
2018/04/09	2	112.00	0	0.00	114.00	2	9,276	0.02%
2018/04/03	2	112.00	0	0.00	112.00	2	9,295	0.02%
2018/04/02	1	112.01	0	0.00	112.50	1	9,253	0.01%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	0	0.00	1	112.50	113.00	-1	9,314	-0.01%
2018/03/28	1	112.50	4	112.38	112.50	-3	9,103	-0.03%
2018/03/27	0	0.00	4	111.88	112.00	-4	9,019	-0.04%
2018/03/26	1	110.00	0	0.00	111.00	1	8,982	0.01%
2018/03/23	1	110.50	4	110.50	110.00	-3	8,994	-0.03%
2018/03/22	1	110.50	7	110.57	111.50	-6	9,052	-0.07%
2018/03/21	1	110.00	9	110.00	110.50	-8	8,985	-0.09%
2018/03/20	22	109.52	0	0.00	109.50	22	8,991	0.24%
2018/03/19	0	110.00	3	109.50	110.00	-3	9,050	-0.03%
2018/03/16	0	0.00	4	109.00	110.00	-4	9,050	-0.04%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	0.5	109.00	0	0.00	109.00	0.5	8,838	0.01%
2018/03/13	2	109.00	0	0.00	109.00	2	8,913	0.02%
2018/03/12	2	109.00	0	0.00	109.00	2	8,998	0.02%
2018/03/09	3.2	109.03	0	0.00	109.50	3.2	9,070	0.04%
2018/03/08	0	0.00	29	109.50	109.50	-29	9,152	-0.32%
2018/03/07	2	109.00	0	0.00	109.50	2	9,200	0.02%
2018/03/06	1	109.00	1	109.00	109.50	0	9,248	0.00%
2018/03/05	1	108.00	0	0.00	108.00	1	9,401	0.01%
2018/03/02	2	108.50	0	0.00	108.00	2	9,367	0.02%
2018/03/01	0	109.00	1	109.00	108.50	-1	9,423	-0.01%
2018/02/27	2	109.75	3	110.00	109.50	-1	9,388	-0.01%
2018/02/26	1	109.50	6	110.00	110.00	-5	9,324	-0.05%
2018/02/23	0	0.00	3	109.50	109.50	-3	9,268	-0.03%
2018/02/22	0	109.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/21	0.1	109.00	7	108.21	109.00	-6.9	9,254	-0.07%
2018/02/12	0	107.00	0	0.00	106.50	0	9,189	0.00%
2018/02/09	0	0.00	10	106.00	107.50	-10	9,121	-0.11%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/07	0.1	108.00	2	107.75	107.50	-1.9	9,126	-0.02%
2018/02/06	4	106.00	3	106.83	106.50	1	9,070	0.01%
2018/02/05	2.1	108.50	0	0.00	108.00	2.1	8,945	0.02%
2018/02/02	0	0.00	1	109.50	109.00	-1	8,911	-0.01%
2018/02/01	0	0.00	6	109.58	109.00	-6	8,878	-0.07%
2018/01/30	0	0.00	2	109.00	108.00	-2	8,772	-0.02%
2018/01/29	1	109.00	10	109.00	109.50	-9	8,630	-0.10%
2018/01/23	0	0.00	3	109.00	109.00	-3	8,623	-0.03%
2018/01/22	20	108.50	1	108.50	108.50	19	8,517	0.22%
2018/01/18	4	108.13	21	108.48	107.50	-17	8,529	-0.20%
2018/01/16	0	0.00	4.6	108.57	109.00	-4.6	8,464	-0.05%
2018/01/15	0	0.00	1	108.50	109.00	-1	8,376	-0.01%
2018/01/12	0	108.50	1	108.50	108.50	-1	8,443	-0.01%
2018/01/11	2	108.00	1	108.00	108.50	1	8,454	0.01%
2018/01/10	2	108.50	0	0.00	108.50	2	8,500	0.02%
2018/01/09	0	0.00	1	109.00	109.00	-1	8,366	-0.01%
2018/01/08	1.1	108.50	10	108.35	108.50	-8.9	8,330	-0.11%
2018/01/05	0	0.00	10	108.45	108.50	-10	8,277	-0.12%
2018/01/04	2	107.50	1	107.50	108.00	1	8,145	0.01%
2018/01/03	23	107.22	0	0.00	108.00	23	8,204	0.28%
2018/01/02	2.1	107.47	1.2	107.42	107.50	0.9	8,119	0.01%