• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221123.9910124.05124.50-95,761-0.16%
2025/01/211123.5000.00123.5015,7210.02%
2025/01/201123.511124.00123.5005,7440.00%
2025/01/1700.002.1123.76124.00-2.15,822-0.04%
2025/01/160123.505.6123.54124.00-5.65,947-0.09%
2025/01/152123.503123.50123.50-16,002-0.02%
2025/01/142123.001.5123.17123.500.56,0610.01%
2025/01/132122.753.6122.86123.00-1.56,131-0.03%
2025/01/1013123.0000.00123.00136,1530.21%
2025/01/098123.001123.00123.0076,2170.11%
2025/01/083123.341124.00123.5026,2910.03%
2025/01/075123.201123.50123.0046,2670.06%
2025/01/063123.831124.00123.5026,2760.03%
2025/01/031.1123.0500.00122.501.16,2730.02%
2025/01/0211.1122.645122.50123.006.16,4890.09%
2024/12/312.1123.5000.00123.502.16,4770.03%
2024/12/301124.0000.00124.0016,4960.02%
2024/12/270124.002124.00124.50-26,534-0.03%
2024/12/2500.001124.00124.00-16,670-0.02%
2024/12/240124.0000.00123.5006,7560.00%
2024/12/2300.0046124.30124.50-466,794-0.68%
2024/12/201.1123.0500.00123.001.16,8080.02%
2024/12/1900.002123.75123.50-26,772-0.03%
2024/12/1700.007123.93123.50-76,941-0.10%
2024/12/161123.0200.00123.0016,8790.01%
2024/12/132123.5000.00123.5026,8790.03%
2024/12/120.5124.0000.00123.500.56,8080.01%
2024/12/112123.7500.00123.5026,8290.03%
2024/12/0900.004124.50124.50-46,830-0.06%
2024/12/061124.5000.00124.5016,8530.01%
2024/12/0526124.501124.00124.00256,8790.36%
2024/12/042124.504124.00124.50-26,908-0.03%
2024/12/030124.004124.00123.50-47,055-0.06%
2024/12/021123.500.1123.50123.000.97,0350.01%
2024/11/2800.004123.75123.50-47,061-0.06%
2024/11/2721123.500.1124.00123.5020.97,0870.29%
2024/11/2600.0024124.00124.00-247,120-0.34%
2024/11/2500.0011.1124.00123.50-11.17,168-0.15%
2024/11/220123.0000.00123.0007,0420.00%
2024/11/2100.000.1123.00123.00-0.17,1230.00%
2024/11/209.5123.0300.00122.509.57,1730.13%
2024/11/195.2122.990.3123.00123.504.97,2210.07%
2024/11/185123.0022122.50122.50-177,245-0.23%
2024/11/150.5123.0100.00122.500.57,2650.01%
2024/11/140122.982123.00122.50-27,385-0.03%
2024/11/120122.7600.00122.5007,4790.00%
2024/11/1100.001.4123.00123.00-1.47,458-0.02%
2024/11/071122.500122.50123.0017,6230.01%
2024/11/060123.001123.00122.50-17,734-0.01%
2024/11/051122.5000.00123.0017,9800.01%
2024/11/041122.0000.00122.5018,1720.01%
2024/11/011.1122.0000.00122.001.18,5770.01%
2024/10/300122.5000.00122.0008,7870.00%
2024/10/293.1122.0000.00122.503.18,8320.04%
2024/10/280122.013121.67122.50-38,855-0.03%
2024/10/255.2122.002121.50122.003.28,9340.04%
2024/10/241.1122.000.2122.50122.000.99,0400.01%
2024/10/239.3122.0100.00122.009.39,1890.10%
2024/10/226.1122.510.1123.00123.006.19,2840.07%
2024/10/2113122.9600.00122.50139,3710.14%
2024/10/181123.0100.00124.0019,4250.01%
2024/10/171122.5100.00122.5019,6470.01%
2024/10/164.3122.5400.00122.504.39,6890.04%
2024/10/1500.001124.00123.50-19,828-0.01%
2024/10/144.1122.5200.00122.504.19,8920.04%
2024/10/111123.500123.00122.5019,9400.01%
2024/10/090123.5000.00122.5009,9980.00%
2024/10/0810.2122.8620.5123.51122.50-10.310,109-0.10%
2024/10/074.1123.7700.00124.004.110,0300.04%
2024/10/049.3124.341.1124.00124.508.210,2340.08%
2024/10/010.1126.0000.00126.000.110,3550.00%
2024/09/3000.001127.00125.50-111,348-0.01%
2024/09/2722127.457127.50126.501511,4830.13%
2024/09/2600.003.2126.98127.00-3.211,678-0.03%
2024/09/252126.505.2126.89126.50-3.111,802-0.03%
2024/09/2300.006126.25126.50-611,907-0.05%
2024/09/200.1125.509.2125.77126.00-9.111,976-0.08%
2024/09/192125.001125.00125.00111,8600.01%
2024/09/180.3124.5011125.00125.00-10.811,898-0.09%
2024/09/1600.006.1124.59125.00-6.112,051-0.05%
2024/09/1300.009.7124.50124.50-9.712,138-0.08%
2024/09/1200.008124.31124.50-812,274-0.07%
2024/09/112123.993.2124.31123.50-1.212,286-0.01%
2024/09/100.1123.501123.99124.00-0.912,289-0.01%
2024/09/0910.4123.491124.00123.509.412,3470.08%
2024/09/0600.003124.00124.00-312,416-0.02%
2024/09/052.1123.501.7123.21123.000.412,4620.00%
2024/09/047.3122.862122.52122.005.312,5430.04%
2024/09/032124.5000.00124.00212,4500.02%
2024/09/020.2124.001124.00124.00-0.812,494-0.01%
2024/08/3000.000.2124.00124.00-0.212,7250.00%
2024/08/292123.501124.00123.50112,8680.01%
2024/08/2800.001124.00124.00-113,201-0.01%
2024/08/2700.005.1123.41124.50-5.113,860-0.04%
2024/08/260124.501124.50124.00-114,103-0.01%
2024/08/231124.004.1124.14124.00-3.114,405-0.02%
2024/08/210123.0000.00123.50015,0130.00%
2024/08/201.1123.0027124.00123.50-25.915,165-0.17%
2024/08/1900.000.4123.56123.50-0.415,3470.00%
2024/08/161124.006.6123.96124.00-5.515,481-0.04%
2024/08/150122.634122.88123.00-415,380-0.03%
2024/08/142122.002122.50122.50015,3620.00%
2024/08/1300.004122.00122.00-415,277-0.03%
2024/08/127.3121.598122.00121.50-0.715,3090.00%
2024/08/090.1121.9600.00122.000.115,2980.00%
2024/08/080121.7651122.00121.50-5115,157-0.34%
2024/08/070.1121.503123.00121.50-2.915,101-0.02%
2024/08/0600.000.4121.00122.00-0.414,8640.00%
2024/08/053.9120.7519.9121.89121.50-1614,706-0.11%
2024/08/020121.693.1121.52123.00-314,558-0.02%
2024/08/011.8121.235121.20121.50-3.214,315-0.02%
2024/07/310121.501.3121.50121.50-1.214,245-0.01%
2024/07/301121.002121.25121.00-114,215-0.01%
2024/07/291.1122.4800.00121.501.114,2270.01%
2024/07/260122.0026122.00122.50-2614,156-0.18%
2024/07/232.5121.9060.1121.70121.50-57.614,007-0.41%
2024/07/220.5120.515.2120.50120.50-4.613,795-0.03%
2024/07/193.2120.0212.2120.30121.00-913,772-0.07%
2024/07/185121.0012120.50120.50-713,811-0.05%
2024/07/1700.005.1120.01119.50-5.113,633-0.04%
2024/07/165.3119.840.1120.42119.505.313,6890.04%
2024/07/151119.991119.50119.50013,6820.00%
2024/07/124118.631118.50118.50313,6450.02%
2024/07/1118118.5000.00118.501813,7290.13%
2024/07/1032.4118.417118.79118.5025.413,8250.18%
2024/07/0916118.560119.00119.0015.913,7570.12%
2024/07/0853.9119.1233118.73119.0020.913,6880.15%
2024/07/0539.6119.671119.50120.0038.613,4700.29%
2024/07/04204.6118.460.4119.10118.50204.313,2681.54% 大買/鉅額交易
2024/07/0332.6125.420.3125.50125.5032.412,2510.26%
2024/07/0224.7125.471.1126.00125.5023.612,1260.19%
2024/07/015.7126.353.3126.46126.502.512,0310.02%
2024/06/280.1126.001126.00125.50-0.911,936-0.01%
2024/06/273.1125.343126.00126.000.111,8250.00%
2024/06/2611.2125.781125.50125.5010.211,8120.09%
2024/06/254.2125.762127.00126.002.211,8780.02%
2024/06/242.3125.706125.75126.50-3.711,982-0.03%
2024/06/2115.3126.145.4125.95125.509.812,0050.08%
2024/06/2010.1126.512126.50126.508.111,8480.07%
2024/06/192.2127.054127.00127.50-1.811,803-0.02%
2024/06/180127.5058127.51128.00-5811,776-0.49%
2024/06/1700.003127.50127.50-311,861-0.03%
2024/06/1400.001.1127.00128.00-1.111,967-0.01%
2024/06/132.2126.951127.00126.501.211,9270.01%
2024/06/120126.502126.75126.50-212,000-0.02%
2024/06/110.5126.501126.50126.50-0.511,9600.00%
2024/06/070.5127.0000.00126.500.511,9160.00%
2024/06/060.1127.500127.50127.50011,8810.00%
2024/06/0500.0017.3127.99127.00-17.311,845-0.15%
2024/06/0400.003127.50127.00-311,652-0.03%
2024/06/035.1126.302.1127.00127.00311,4090.03%
2024/05/3100.0012127.08128.00-1211,085-0.11%
2024/05/303125.333.1125.68126.00-0.110,3920.00%
2024/05/298125.191125.01125.00710,1150.07%
2024/05/281.4126.110.2126.50126.001.29,7610.01%
2024/05/2716126.8400.00125.00169,7150.16%
2024/05/2400.007.4127.96127.00-7.49,534-0.08%
2024/05/230127.5021.5127.14127.00-21.49,310-0.23%
2024/05/2200.0012.1126.79127.00-12.19,079-0.13%
2024/05/210126.0000.00126.5008,9700.00%
2024/05/200.1126.252.2126.50126.50-2.18,967-0.02%
2024/05/170.3126.002126.00126.00-1.78,897-0.02%
2024/05/163.3125.671126.00125.502.38,9240.03%
2024/05/1500.000.1125.50125.50-0.18,8550.00%
2024/05/141125.500126.00125.5018,9550.01%
2024/05/1300.002.2125.51126.50-2.29,029-0.02%
2024/05/1000.000.2125.50125.50-0.29,0160.00%
2024/05/0900.007.1126.00126.00-7.19,060-0.08%
2024/05/0800.0022126.25126.50-229,044-0.24%
2024/05/071125.005125.00125.50-48,820-0.05%
2024/05/0330124.5000.00124.00308,7590.34%
2024/05/023.1123.5200.00124.003.18,7110.04%
2024/04/300.6124.0000.00124.000.68,5990.01%
2024/04/2900.001124.99124.50-18,560-0.01%
2024/04/261123.5000.00123.5018,5130.01%
2024/04/255.5123.713.2124.01123.502.38,5530.03%
2024/04/241124.5000.00124.5018,4480.01%
2024/04/230125.501126.00125.00-18,417-0.01%
2024/04/2200.0045125.23125.50-458,389-0.54%
2024/04/1912.7123.042122.50123.0010.78,2210.13%
2024/04/181.2123.572.1124.01124.00-0.97,965-0.01%
2024/04/1721.5123.9100.00123.5021.57,8450.27%
2024/04/167.6124.675.7124.50124.501.97,6680.02%
2024/04/1500.000.9126.00126.00-0.97,489-0.01%
2024/04/1215.8125.5100.00125.5015.87,4690.21%
2024/04/110.8125.822126.25126.50-1.27,400-0.02%
2024/04/100.3125.852.1125.50126.00-1.87,354-0.02%
2024/04/091.2126.0200.00125.501.27,3840.02%
2024/04/081126.259.5126.08126.50-8.57,378-0.11%
2024/04/036.1125.5111.1126.00125.00-57,315-0.07%
2024/04/023.5126.503127.00126.500.57,2210.01%
2024/04/012.4126.080.7126.05126.501.77,1640.02%
2024/03/290126.5029126.50126.00-297,162-0.40%
2024/03/2813126.5010126.15125.5037,1010.04%
2024/03/270.6126.5011.6126.63127.00-116,930-0.16%
2024/03/260.2125.005125.00125.50-4.86,785-0.07%
2024/03/252124.5000.00124.5026,7360.03%
2024/03/221124.001.3123.52124.00-0.36,7240.00%
2024/03/210.1123.500.7123.28123.50-0.66,704-0.01%
2024/03/200.2123.002123.50123.00-1.86,884-0.03%
2024/03/192.1123.4732122.52123.00-29.96,867-0.44%
2024/03/180.1122.142.1122.51123.00-1.96,715-0.03%
2024/03/150122.508122.44122.50-86,674-0.12%
2024/03/141.1121.505.7121.15122.00-4.66,534-0.07%
2024/03/130.2121.03101121.01121.00-100.86,506-1.55% 大賣/
2024/03/121121.503.1122.00121.50-2.16,447-0.03%
2024/03/11101.1120.993.2121.00121.50986,4521.52% 大買/
2024/03/083.7120.8500.00120.503.76,4360.06%
2024/03/070.5121.005121.50121.00-4.56,431-0.07%
2024/03/062121.2500.00121.5026,4300.03%
2024/03/053.1121.480.3121.50121.002.86,5700.04%
2024/03/0400.002121.75121.50-26,591-0.03%
2024/03/013121.0010.1121.00121.00-7.16,689-0.11%
2024/02/299.2120.4000.00120.509.26,7410.14%
2024/02/274121.6200.00121.0046,5120.06%
2024/02/265.1122.1100.00122.005.16,2490.08%
2024/02/236122.081.1122.02122.0056,2440.08%
2024/02/220.1122.462122.50122.00-1.96,318-0.03%
2024/02/210122.505.4122.97122.50-5.46,331-0.08%
2024/02/200.1122.003.2122.01122.50-3.16,363-0.05%
2024/02/195.1121.502121.99122.0036,4970.05%
2024/02/1600.000.1121.25122.00-0.16,6010.00%
2024/02/151.1121.053.1121.50121.00-1.96,611-0.03%
2024/02/053.2120.2137121.01121.50-33.86,535-0.52%
2024/02/023120.002120.25120.5016,4530.02%
2024/02/0132119.941119.50120.00316,4460.48%
2024/01/315.3119.501119.00119.004.36,4020.07%
中華電 相關文章