• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.344.03144.2043.959.314,7480.06%
2024/11/218.444.365.544.2744.102.914,6620.02%
2024/11/201.145.26145.3545.300.114,5480.00%
2024/11/197.745.8010.145.6345.75-2.414,527-0.02%
2024/11/1813.646.7811.146.5147.002.614,4650.02%
2024/11/1515.144.0411.144.2244.35414,0420.03%
2024/11/1411.943.824.243.8843.307.714,0040.05%
2024/11/137.444.880.144.9644.807.313,8440.05%
2024/11/1210.445.4900.0045.0010.413,8680.08%
2024/11/116.446.321.146.3146.505.313,8420.04%
2024/11/082.348.067.948.1047.70-5.613,768-0.04%
2024/11/072.348.433.748.7648.75-1.413,789-0.01%
2024/11/061.447.06147.5547.200.413,7370.00%
2024/11/052.746.78147.2047.201.713,7350.01%
2024/11/041.346.83146.8046.800.313,8630.00%
2024/11/014.146.370.646.5547.103.514,2060.02%
2024/10/301.247.5400.0047.301.214,1490.01%
2024/10/294.247.6200.0047.704.214,1510.03%
2024/10/28647.990.148.5048.555.914,0800.04%
2024/10/251046.6800.0046.851013,9160.07%
2024/10/2416.146.2700.0046.2016.113,9200.12%
2024/10/233.246.48546.9846.20-1.813,880-0.01%
2024/10/229.646.6600.0046.709.613,9530.07%
2024/10/212.347.6800.0047.302.314,0010.02%
2024/10/18248.3000.0048.20214,1290.01%
2024/10/172.848.6000.0048.402.814,5360.02%
2024/10/161.247.8600.0047.951.214,9150.01%
2024/10/1514.648.55248.7848.3512.614,7210.09%
2024/10/140.549.39150.0050.00-0.514,6390.00%
2024/10/113.449.621349.6449.60-9.714,722-0.07%
2024/10/093.549.92250.9549.551.514,7670.01%
2024/10/083.151.076.150.8850.80-314,683-0.02%
2024/10/078.351.835.651.4952.202.714,6140.02%
2024/10/0410.153.561.554.5753.008.614,5030.06%
2024/10/011.353.18141.252.9053.00-14014,243-0.98% 大賣/鉅額交易
2024/09/3012.854.0713.453.8053.50-0.614,1970.00%
2024/09/271153.3411.653.0553.50-0.613,7100.00%
2024/09/2600.002.450.4150.10-2.413,467-0.02%
2024/09/25349.90450.1450.60-113,425-0.01%
2024/09/24248.1800.0048.50213,2530.02%
2024/09/231.548.87149.2548.750.513,4910.00%
2024/09/20349.282.248.7548.750.813,8610.01%
2024/09/195.248.1500.0048.555.214,0500.04%
2024/09/183.149.031.349.3848.251.814,2160.01%
2024/09/16448.00147.9648.25314,7110.02%
2024/09/1314747.131.146.9546.95145.914,5681.00% 大買/鉅額交易
2024/09/121.344.7200.0045.001.314,5120.01%
2024/09/113.144.4300.0044.403.114,6270.02%
2024/09/105.344.393.144.2644.202.214,6500.01%
2024/09/0920.845.00245.0545.0018.814,6020.13%
2024/09/061.246.1724.546.0746.25-23.314,533-0.16%
2024/09/0513.646.885.246.3646.208.414,5020.06%
2024/09/0453.847.552.147.9047.0051.714,5640.36%
2024/09/035.549.875.850.1149.80-0.314,3220.00%
2024/09/02109.650.6300.0050.50109.614,2660.77% 大買/鉅額交易
2024/08/30251.5000.0051.60214,3130.01%
2024/08/292.151.70251.5051.500.114,3590.00%
2024/08/28151.50351.3051.70-214,442-0.01%
2024/08/2710.251.67151.7051.909.214,6670.06%
2024/08/2600.001.152.3852.30-1.114,705-0.01%
2024/08/233.151.741051.7551.90-6.914,684-0.05%
2024/08/224.152.15152.9052.303.114,7170.02%
2024/08/21152.1000.0052.00114,7610.01%
2024/08/2013.251.3400.0051.7013.214,7760.09%
2024/08/192.252.35852.3552.20-5.814,624-0.04%
2024/08/16352.761252.4352.40-914,621-0.06%
2024/08/1539.452.67152.6052.5038.414,5720.26%
2024/08/141053.001.153.9453.408.914,4850.06%
2024/08/1358.353.304153.0152.8017.314,3240.12%
2024/08/123.353.9900.0054.003.314,2060.02%
2024/08/090.154.29154.5054.80-0.914,173-0.01%
2024/08/0825.853.66153.3153.3024.814,0250.18%
2024/08/078.155.1900.0055.008.113,8400.06%
2024/08/0613.355.01154.7055.2012.313,7580.09%
2024/08/055.754.771154.5454.80-5.413,599-0.04%
2024/08/028.457.346557.2057.30-56.613,240-0.43%
2024/08/010.257.8600.0058.500.213,1910.00%
2024/07/317.157.59157.9057.906.113,1880.05%
2024/07/301158.4100.0057.901113,2070.08%
2024/07/2915.658.822.258.8058.8013.413,1510.10%
2024/07/26658.67258.8058.80413,1190.03%
2024/07/2318.159.0600.0058.8018.113,0870.14%
2024/07/2260.159.97759.9460.2053.112,9630.41%
2024/07/194.560.451.259.8660.103.212,8120.03%
2024/07/1814.660.917.161.3060.807.512,5750.06%
2024/07/176.558.6218.159.4760.10-11.612,126-0.10%
2024/07/162.457.3100.0057.202.411,7760.02%
2024/07/152557.500.158.1057.3024.911,8610.21%
2024/07/12257.907.558.0557.90-5.511,814-0.05%
2024/07/1194.156.402.356.4257.0091.811,6350.79%
2024/07/1094.556.600.556.7056.509411,6240.81%
2024/07/097.357.0100.0057.007.311,6350.06%
2024/07/0817.157.745.458.1058.0011.711,6470.10%
2024/07/0511.357.45357.3057.308.311,5860.07%
2024/07/046.157.34257.5057.604.111,6190.04%
2024/07/032.556.020.556.4056.50211,5670.02%
2024/07/026.856.181155.9055.90-4.211,556-0.04%
2024/07/0121.157.2900.0057.2021.111,3630.19%
2024/06/281057.951058.2057.50011,3250.00%
2024/06/275.556.940.557.0057.00511,3090.04%
2024/06/2621.957.37857.3557.2013.911,0130.13%
2024/06/2534.859.14158.4058.4033.810,5700.32%
2024/06/2423.259.65159.6059.5022.210,2050.22%
2024/06/2114.660.49761.1960.207.69,9410.08%
2024/06/20660.236.960.3560.50-0.99,197-0.01%
2024/06/1916.160.08260.0060.0014.19,0150.16%
2024/06/186.159.9910.160.2060.50-48,928-0.04%
2024/06/177.160.3900.0060.207.18,8430.08%
2024/06/147.560.75261.1061.005.58,7570.06%
2024/06/134.260.8600.0060.604.28,6130.05%
2024/06/1222.360.76360.8360.9019.38,5640.23%
2024/06/1116.361.7800.0061.5016.38,4640.19%
2024/06/073.162.15462.5562.70-18,268-0.01%
2024/06/065.462.292.862.1662.402.68,1450.03%
2024/06/056.662.791.862.9462.604.88,1260.06%
2024/06/0410.263.85963.7363.701.28,1570.01%
2024/06/034.365.030.365.0964.9048,1080.05%
2024/05/316.165.69165.7065.305.18,0450.06%
2024/05/303.265.6900.0065.603.27,8670.04%
2024/05/294.766.5400.0066.104.77,8890.06%
2024/05/28367.001.566.8367.101.57,8290.02%
2024/05/2716.765.551865.5866.50-1.47,828-0.02%
2024/05/246.166.360.566.6066.305.67,7270.07%
2024/05/233.166.910.567.1067.002.67,6370.03%
2024/05/223.167.141.567.4567.501.67,6170.02%
2024/05/217.267.15267.4567.405.17,5390.07%
2024/05/20168.501368.2068.10-127,440-0.16%
2024/05/170.168.40168.1068.30-0.97,403-0.01%
2024/05/16168.41068.6068.4017,3920.01%
2024/05/1514.168.401.568.3768.1012.67,3250.17%
2024/05/140.368.601.868.5768.40-1.67,357-0.02%
2024/05/13168.70168.7068.7007,3610.00%
2024/05/10367.81168.5068.6027,3440.03%
2024/05/094.167.7800.0067.704.17,3630.06%
2024/05/082.268.22268.1068.300.27,3630.00%
2024/05/071.468.4900.0068.301.47,3990.02%
2024/05/06169.000.269.2069.000.97,3840.01%
2024/05/030.268.75169.6068.30-0.87,336-0.01%
2024/05/020.268.540.568.3068.80-0.37,2620.00%
2024/04/301.368.59169.0068.500.37,2990.00%
2024/04/292.169.0800.0069.302.17,2950.03%
2024/04/263.567.970.168.1067.703.47,3050.05%
2024/04/257.667.8600.0067.907.67,3550.10%
2024/04/241.768.99169.8068.800.77,4140.01%
2024/04/234.369.488.369.1369.10-47,613-0.05%
2024/04/221.169.673.169.0469.70-27,832-0.03%
2024/04/197.867.110.367.1067.107.57,7620.10%
2024/04/181.468.1100.0068.101.47,6380.02%
2024/04/1711.167.9000.0067.8011.17,6940.14%
2024/04/165.568.464.268.0268.001.37,6650.02%
2024/04/15269.70169.7069.6017,5920.01%
2024/04/1210.769.84169.7069.709.77,5070.13%
2024/04/119.670.943.470.9770.906.27,3860.08%
2024/04/103.472.084.572.1172.00-1.17,326-0.02%
2024/04/094.171.303.671.4471.500.57,3180.01%
2024/04/081.570.39170.0070.400.57,2430.01%
2024/04/037.170.18670.4370.001.17,2000.02%
2024/04/021.470.49170.5070.800.47,1640.01%
2024/04/0125.370.1413.670.5370.9011.77,1670.16%
2024/03/293.169.07169.1068.902.17,0260.03%
2024/03/2829.968.3100.0068.1029.96,9640.43%
2024/03/270.368.83168.6068.50-0.76,967-0.01%
2024/03/263.168.93269.0569.301.16,9410.02%
2024/03/252.267.7100.0067.802.26,8410.03%
2024/03/221.266.90166.7067.000.26,8160.00%
2024/03/210.167.52366.9767.40-2.96,754-0.04%
2024/03/2013.866.85466.7066.809.86,7500.15%
2024/03/195.267.83167.8067.804.26,5790.06%
2024/03/187.168.381.568.5368.405.66,5390.08%
2024/03/153268.80169.0068.60316,5210.48%
2024/03/142.269.02169.0069.301.26,3860.02%
2024/03/136.268.24168.3068.405.26,3360.08%
2024/03/122.669.2900.0069.302.66,2490.04%
2024/03/11168.41168.6168.9006,1950.00%
2024/03/08968.79112.168.8668.60-1036,093-1.69% 大賣/鉅額交易
2024/03/076.469.838.269.9169.80-1.85,894-0.03%
2024/03/060.270.79470.5570.50-3.85,755-0.07%
2024/03/055.170.51170.5070.404.15,8480.07%
2024/03/044.170.8700.0070.804.15,7510.07%
2024/03/012.271.5500.0071.602.25,7050.04%
2024/02/291.171.70171.7071.700.15,7110.00%
2024/02/274.871.6700.0071.804.85,6180.09%
2024/02/26072.2500.0072.1005,5740.00%
2024/02/232.572.2700.0072.002.55,5640.04%
2024/02/22073.4000.0073.2005,6060.00%
2024/02/210.273.6300.0073.500.25,6410.00%
2024/02/201.173.4200.0073.701.15,6720.02%
2024/02/191.173.7000.0073.801.15,7770.02%
2024/02/160.272.912472.7073.00-23.85,898-0.40%
2024/02/155.171.515072.5072.40-455,926-0.76%
2024/02/051572.4600.0072.40155,8770.26%
2024/02/022.173.25773.2073.50-55,845-0.08%
2024/02/01573.10173.5073.5045,8340.07%
2024/01/31072.4000.0072.1005,8140.00%
2024/01/303.672.46172.7072.002.65,7920.04%
2024/01/293.473.44173.4073.602.45,7800.04%
2024/01/261.172.7200.0072.701.15,7640.02%
2024/01/2514.171.8100.0071.7014.15,7410.25%
2024/01/24671.9500.0072.1065,7530.10%
2024/01/23371.0000.0071.1035,7660.05%
2024/01/2210.670.83470.6370.606.65,7480.11%
2024/01/199.171.321971.1371.20-9.95,682-0.17%
2024/01/1847.271.11171.0071.1046.25,6370.82%
2024/01/178.771.87872.0971.800.75,5330.01%
2024/01/16109.673.460.874.4073.60108.85,3752.02% 大買/鉅額交易
2024/01/154.575.76175.6075.503.55,1520.07%
2024/01/123.576.04176.0076.002.55,1450.05%
2024/01/118.976.03276.0075.906.95,1490.13%
2024/01/108.577.1300.0077.008.55,1400.17%
2024/01/093.577.8200.0077.603.55,1620.07%
2024/01/08078.4000.0078.1005,1420.00%
2024/01/05378.2700.0078.1035,1820.06%
2024/01/04178.2000.0078.3015,2720.02%
2024/01/034.378.1800.0078.104.35,3840.08%
2024/01/021.478.9700.0079.201.45,3300.03%
2023/12/290.379.5100.0079.200.35,3670.00%
2023/12/28079.6000.0079.8005,4490.00%
2023/12/27579.30179.3079.6045,4890.07%
2023/12/26178.8000.0078.8015,5020.02%
2023/12/253.178.572.678.6578.700.55,5320.01%
2023/12/220.179.24778.8078.80-6.95,585-0.12%
2023/12/213.279.5500.0079.503.25,5800.06%
2023/12/2000.00280.0579.90-25,553-0.04%
2023/12/1900.001.480.1879.80-1.45,534-0.03%
2023/12/1800.000.180.3080.50-0.15,5660.00%
2023/12/150.380.1000.0079.700.35,5530.01%
2023/12/14179.5000.0079.8015,4080.02%
2023/12/131.779.01179.2078.900.75,4000.01%
2023/12/123.379.5000.0079.603.35,5030.06%
2023/12/11179.7000.0079.9015,5570.02%
2023/12/083.479.9900.0080.003.45,5860.06%
2023/12/071.280.0100.0079.901.25,6170.02%
2023/12/06180.4100.0080.4015,6260.02%
2023/12/050.180.6000.0080.700.15,6540.00%
2023/12/042.180.7200.0080.902.15,6470.04%
2023/12/012.180.8000.0080.702.15,6560.04%
2023/11/307.180.8100.0080.807.15,6740.13%
2023/11/293.181.6000.0081.403.15,6090.05%
2023/11/280.181.805.181.8482.00-55,589-0.09%
2023/11/24081.50181.5081.60-15,711-0.02%
2023/11/230.380.9100.0080.900.35,6950.01%
2023/11/225.381.2100.0081.305.35,7550.09%
2023/11/210.181.501.481.2781.90-1.35,819-0.02%
2023/11/20280.3000.0080.8025,8060.03%
2023/11/172.181.186.281.0080.80-4.15,837-0.07%
2023/11/164.580.42380.7081.201.55,8520.03%
2023/11/150.179.801979.3879.90-18.95,819-0.32%
2023/11/14277.5500.0077.8025,7660.03%
2023/11/132.377.520.277.6077.502.25,8720.04%
2023/11/102.277.6900.0077.702.26,0090.04%
2023/11/081.377.85177.7077.900.36,1100.01%
2023/11/072.477.9500.0078.102.46,1170.04%
2023/11/060.378.7900.0078.600.36,1300.01%
2023/11/022.377.1500.0077.202.36,0870.04%
2023/11/011.176.92077.1076.801.16,0860.02%
2023/10/312.177.0600.0077.002.16,0930.03%
2023/10/301.177.3300.0077.201.16,1070.02%
2023/10/271.277.250.377.6077.200.96,1470.01%
2023/10/26377.2700.0077.1036,1830.05%
2023/10/250.278.0100.0077.800.26,1580.00%
2023/10/243.678.0200.0077.803.66,2010.06%
2023/10/235.278.1900.0078.105.26,2030.08%
2023/10/201578.7300.0078.60156,2670.24%
2023/10/19079.8000.0079.3006,3830.00%
2023/10/18179.3200.0080.1016,4750.02%
2023/10/17080.201.380.0479.90-1.26,412-0.02%
2023/10/160.180.2400.0080.300.16,4570.00%
2023/10/134.180.0400.0080.504.16,5570.06%
2023/10/12280.60280.6080.7006,6060.00%
2023/10/11179.5000.0079.6016,6220.02%
2023/10/063.678.8600.0078.803.66,6050.06%
2023/10/058.478.6300.0078.708.46,6880.13%
2023/10/04378.4200.0078.4036,7530.05%
2023/10/0311.579.2000.0079.1011.56,7740.17%
2023/10/02579.6200.0079.6056,9250.07%
2023/09/286.379.7500.0079.806.37,0830.09%
2023/09/275.279.8100.0079.805.27,0840.07%
2023/09/261.680.7300.0080.401.67,1710.02%
2023/09/25081.1000.0081.6007,2200.00%
2023/09/221.180.8500.0081.101.17,3510.02%
2023/09/215.481.21281.4081.203.47,4370.05%
2023/09/20082.6000.0082.4007,5380.00%
2023/09/18582.000.182.4082.3057,9660.06%
2023/09/156.382.3700.0083.306.38,0200.08%
2023/09/143.782.84582.8083.10-1.48,008-0.02%
2023/09/13082.60182.6082.50-18,163-0.01%
2023/09/120.182.50382.3082.40-2.98,438-0.03%
2023/09/110.182.40382.3382.40-38,423-0.04%
2023/09/080.282.00981.9882.10-8.88,445-0.10%
2023/09/070.181.261281.4081.30-11.98,483-0.14%
2023/09/0600.0095.181.3381.20-95.18,485-1.12%
2023/09/0500.001281.8682.00-128,483-0.14%
2023/09/041.281.362381.4981.50-21.88,539-0.26%
2023/09/01180.30180.3080.2008,5530.00%
2023/08/314.779.780.180.0079.504.68,6740.05%
2023/08/300.180.30580.3480.30-4.98,597-0.06%
2023/08/290.280.3000.0080.300.28,6200.00%
2023/08/280.179.7000.0079.600.18,6710.00%
2023/08/253.379.4200.0079.303.39,1230.04%
2023/08/2414.279.25179.4079.7013.29,1400.14%
2023/08/231879.4900.0079.40189,0960.20%
2023/08/224.179.70279.7079.902.19,0770.02%
2023/08/211.879.980.580.4080.101.39,0350.01%
2023/08/181.480.3700.0080.301.48,9930.02%
2023/08/178.279.6300.0079.808.28,9490.09%
2023/08/161280.96680.9580.9068,8400.07%
2023/08/153.382.49282.8082.401.38,7530.02%
2023/08/14083.58183.1083.00-18,780-0.01%
2023/08/11384.2400.0084.0038,8470.03%
2023/08/1000.001.284.4484.50-1.28,896-0.01%
2023/08/091.184.21284.0084.30-18,882-0.01%
2023/08/08283.9500.0083.7028,9270.02%
2023/08/073.384.3300.0084.203.38,9200.04%
2023/08/04283.95284.0684.0008,9420.00%
2023/08/022.283.770.583.7083.501.78,9340.02%
2023/08/019.284.17584.0484.204.28,8530.05%
2023/07/31183.50283.6083.20-18,776-0.01%
2023/07/281.283.0700.0083.001.28,7220.01%
2023/07/27283.2000.0083.3028,7050.02%
2023/07/26382.7000.0083.0038,6990.03%
2023/07/25382.2700.0082.1038,6800.03%
2023/07/244.382.3600.0082.204.38,6560.05%
2023/07/216.182.80882.7082.60-1.98,577-0.02%
2023/07/202.283.0200.0083.202.28,5440.03%
2023/07/192.282.8500.0082.802.28,5290.03%
2023/07/183.382.9900.0082.903.38,4880.04%
2023/07/175.483.2311583.7983.10-109.68,403-1.30% 大賣/鉅額交易
2023/07/1428.183.50383.6083.7025.18,3780.30%
2023/07/134.782.79382.6082.701.78,3120.02%
2023/07/1290.182.83182.5082.4089.18,2671.08%
2023/07/113.582.71182.8082.402.58,2110.03%
2023/07/1029.282.5200.0082.3029.28,1540.36%
2023/07/07882.1800.0082.0088,0540.10%
2023/07/0620.883.8300.0083.2020.87,8740.26%
2023/07/051.384.8900.0084.701.37,6910.02%
2023/07/0413.585.14385.3084.7010.57,6580.14%
2023/07/035.185.6800.0085.605.17,5600.07%
2023/06/308.185.8900.0085.708.17,5210.11%
2023/06/29186.6000.0086.2017,4270.01%
2023/06/2822.186.2600.0086.2022.17,3560.30%
2023/06/2713.387.6800.0087.0013.37,2660.18%
2023/06/26392.04892.3592.00-57,019-0.07%
2023/06/21292.651092.6092.80-86,899-0.12%
2023/06/200.192.07592.4092.60-4.96,850-0.07%
2023/06/192.291.801.192.1891.601.16,7310.02%
2023/06/162.192.9800.0092.502.16,5220.03%
2023/06/15094.0000.0094.1006,2420.00%
2023/06/14093.8000.0093.8006,3140.00%
2023/06/13093.70293.5093.70-26,352-0.03%
2023/06/12194.107.194.2993.90-6.16,339-0.10%
2023/06/09094.0000.0094.1006,3530.00%
2023/06/0800.00093.8093.8006,3660.00%
2023/06/0600.001194.2594.40-116,287-0.17%
2023/06/0500.001.194.1994.00-1.16,198-0.02%
2023/06/02193.702.193.8093.70-1.16,137-0.02%
2023/05/3100.00693.9394.10-66,045-0.10%
2023/05/30093.2000.0093.5005,5540.00%
2023/05/29093.30193.7093.30-15,516-0.02%
2023/05/26292.85192.5093.5015,5360.02%
2023/05/250.193.3000.0093.200.15,5290.00%
2023/05/19119.193.5012493.5094.00-4.95,434-0.09% 大買/大賣/
2023/05/17094.00293.6594.30-25,298-0.04%
2023/05/1600.00193.1093.10-15,232-0.02%
2023/05/15091.8000.0092.9005,1630.00%
2023/05/122.192.8100.0092.502.15,1320.04%
2023/05/112.192.8100.0093.402.15,0740.04%
2023/05/10193.1100.0093.8015,0680.02%
2023/05/09093.5000.0094.0005,0370.00%
2023/05/08093.80193.8093.80-15,037-0.02%
2023/05/04193.7000.0093.7015,1060.02%
2023/05/0300.00193.7093.60-15,169-0.02%
2023/05/021093.200.993.9093.909.25,2870.17%
2023/04/2600.00692.6893.60-65,327-0.11%
2023/04/2100.00193.0092.50-15,192-0.02%
2023/04/19192.81193.5092.5005,1880.00%
2023/04/17093.870.294.0094.00-0.15,1580.00%
2023/04/14093.300.193.3093.30-0.15,1170.00%
2023/04/13193.29293.2093.10-15,134-0.02%
2023/04/1100.00192.6092.60-15,079-0.02%
2023/04/10092.00192.0092.10-15,092-0.02%
2023/04/07091.3000.0090.8005,0630.00%
2023/03/31092.401.192.2191.80-1.15,033-0.02%
2023/03/2900.00192.3092.30-15,335-0.02%
2023/03/28092.10492.2292.30-45,513-0.07%
2023/03/27391.67391.6091.8005,6900.00%
2023/03/24091.1000.0091.4005,9720.00%
2023/03/230.190.99191.0091.40-0.96,108-0.01%
2023/03/2200.00190.7090.90-16,162-0.02%
2023/03/2100.001590.4390.50-156,256-0.24%
2023/03/20290.00590.0090.00-36,315-0.05%
2023/03/161.188.43588.4088.50-3.96,266-0.06%
2023/03/155.289.3100.0089.005.26,2680.08%
2023/03/14289.350.189.8089.401.96,3220.03%
2023/03/13090.1000.0090.1006,3650.00%
2023/03/105.189.800.290.0089.804.96,3970.08%
2023/03/095.191.1000.0090.605.16,4180.08%
2023/03/08091.1000.0091.8006,4950.00%
2023/03/070.191.280.291.5091.40-0.16,4900.00%
2023/03/0600.00191.4091.50-16,556-0.02%
2023/03/03090.4000.0090.7006,5760.00%
2023/03/02090.2000.0090.2006,6400.00%
2023/03/01090.4000.0090.2006,6400.00%
2023/02/24091.3000.0090.9006,6400.00%
2023/02/233.191.5000.0091.303.16,6050.05%
2023/02/220.290.9500.0091.700.26,5910.00%
2023/02/21191.30391.0091.30-26,556-0.03%
2023/02/2000.000.890.5090.70-0.86,643-0.01%
2023/02/17189.6000.0090.1016,7090.01%
2023/02/16089.70190.0089.70-16,870-0.01%
2023/02/151.489.8300.0089.601.46,9830.02%
2023/02/14090.072.490.3690.60-2.46,949-0.03%
2023/02/130.389.0500.0089.300.36,9190.00%
2023/02/10089.201089.0089.10-106,958-0.14%
2023/02/09089.4000.0089.5007,0440.00%
2023/02/06088.7000.0088.4007,1700.00%
2023/02/03088.54288.6088.60-27,161-0.03%
2023/02/021.188.60288.8089.00-17,184-0.01%
2023/02/016.288.4100.0088.906.27,1520.09%
2023/01/310.289.63290.2089.30-1.97,162-0.03%
2023/01/3000.003.589.6990.00-3.57,070-0.05%
2023/01/17088.70188.6088.60-16,961-0.01%
2023/01/16088.48188.2088.30-16,976-0.01%
2023/01/13088.00288.1588.20-27,064-0.03%
2023/01/12087.900.287.9087.70-0.27,4530.00%
2023/01/11587.800.688.3087.904.47,5700.06%
2023/01/10088.6500.0088.9007,6280.00%
2023/01/092088.23388.7788.90177,6910.22%
2023/01/06587.70287.7588.0037,7520.04%
2023/01/04186.4100.0086.6018,4130.01%
2023/01/03886.3200.0087.0088,5390.09%
2022/12/28186.7000.0086.9018,7330.01%
2022/12/2700.002787.2087.20-278,734-0.31%
2022/12/229.186.39186.5087.208.18,9340.09%
2022/12/21185.5000.0085.4018,8660.01%
2022/12/20385.5400.0085.3038,7830.03%
2022/12/19886.5900.0086.3088,7170.09%
2022/12/16287.6500.0087.6028,5430.02%
2022/12/15188.70188.0088.9008,2950.00%
2022/12/13186.2000.0086.3018,1530.01%
2022/12/121.186.7900.0086.701.18,2520.01%
2022/12/0900.00188.0087.90-19,436-0.01%
2022/12/08287.2500.0087.3029,5400.02%
2022/12/07088.60288.8088.10-29,661-0.02%
2022/12/06387.81187.3087.3029,6550.02%
2022/12/051089.9000.0089.10109,5930.10%
2022/12/021289.4700.0089.10129,5960.13%
2022/12/01590.4000.0090.7059,6200.05%
2022/11/3000.00390.0090.20-39,625-0.03%
2022/11/28088.84289.0089.10-29,723-0.02%
2022/11/24189.000.589.4089.700.59,7610.01%
2022/11/23088.7000.0088.9009,7820.00%
2022/11/2200.00288.3588.70-29,844-0.02%
2022/11/18087.4000.0087.7009,8280.00%
2022/11/16487.50387.4787.4019,8040.01%
2022/11/15188.60188.5088.6009,7190.00%
2022/11/1400.0013.588.8689.10-13.59,656-0.14%
2022/11/11087.10387.3387.70-39,505-0.03%
2022/11/1000.00585.6086.00-59,435-0.05%
2022/11/08185.300.585.2085.500.59,4250.01%
2022/11/07083.50583.6684.60-59,433-0.05%
2022/11/04282.2000.0082.9029,4300.02%
2022/11/032.182.1200.0082.802.19,4470.02%
2022/11/0100.00483.2383.30-49,367-0.04%
2022/10/31183.00383.0083.10-29,418-0.02%
2022/10/2700.003.583.6682.50-3.59,654-0.04%
2022/10/26082.80382.8082.60-39,730-0.03%
2022/10/250.982.5000.0082.300.99,7420.01%
2022/10/240.182.0300.0082.000.19,7330.00%
2022/10/211.682.408.582.2881.80-6.99,701-0.07%
2022/10/202.178.74780.9380.80-4.99,624-0.05%
2022/10/19480.70481.0080.2009,2750.00%
2022/10/180.380.40180.6080.90-0.89,215-0.01%
2022/10/17180.3000.0080.6019,2410.01%
2022/10/14180.10280.5579.90-19,316-0.01%
2022/10/1315.378.351178.4278.904.39,3600.05%
2022/10/1216.181.45181.6080.8015.19,1700.16%
2022/10/11085.1000.0084.5008,9100.00%
2022/10/076.185.4100.0085.106.18,8760.07%
2022/10/061.586.4700.0086.101.58,9040.02%
2022/10/05088.0000.0087.7009,0300.00%
2022/10/04087.10387.5387.80-39,132-0.03%
2022/10/03187.00487.0586.50-39,218-0.03%
2022/09/3000.00386.6086.60-39,474-0.03%
2022/09/29585.4000.0085.7059,8500.05%
2022/09/28184.8000.0084.80110,2160.01%
2022/09/275.385.5500.0085.205.310,7650.05%
2022/09/261.186.2800.0086.001.110,9650.01%
2022/09/23386.60486.7886.60-111,047-0.01%
2022/09/2210.285.6400.0085.9010.211,1520.09%
2022/09/21686.2000.0086.20611,2520.05%
2022/09/20186.00386.5086.10-211,281-0.02%
2022/09/193.985.8000.0085.503.911,2930.03%
2022/09/1617.486.79287.5086.5015.411,2130.14%
2022/09/155.187.8800.0088.105.110,0540.05%
2022/09/146.488.3400.0088.106.49,9810.06%
2022/09/13489.4500.0090.3049,9990.04%
2022/09/12289.203.189.3989.40-1.110,050-0.01%
2022/09/083.187.6800.0088.303.110,1780.03%
2022/09/07188.3000.0088.30110,1640.01%
2022/09/060.189.1000.0089.800.110,1690.00%
2022/09/05288.5000.0089.30210,1510.02%
2022/09/026.789.1200.0088.806.710,1650.07%
2022/09/01789.8100.0090.00710,0510.07%
2022/08/31091.0000.0091.1009,9840.00%
2022/08/302.290.9200.0091.302.29,9580.02%
2022/08/294.291.3700.0091.304.29,9460.04%
2022/08/265.193.4800.0093.205.19,9840.05%
2022/08/251.194.2100.0093.901.19,9700.01%
2022/08/235.293.9100.0093.605.210,6380.05%
2022/08/22294.50494.6094.90-210,726-0.02%
2022/08/19294.101094.1094.30-810,799-0.07%
2022/08/1800.00194.2094.20-110,853-0.01%
2022/08/17793.9400.0094.20710,9130.06%
2022/08/1600.00294.0094.40-210,885-0.02%
2022/08/15194.7000.0094.50110,8890.01%
2022/08/12093.80393.9093.80-310,944-0.03%
2022/08/110.392.30592.1492.60-4.710,945-0.04%
2022/08/10390.4000.0091.30310,9730.03%
2022/08/09290.6000.0090.90211,0030.02%
2022/08/080.290.7900.0091.000.211,0190.00%
2022/08/051291.0900.0091.001211,2280.11%
2022/08/04290.2100.0090.90211,2520.02%
2022/08/03291.0000.0091.70211,1060.02%
2022/08/021.191.751290.7091.60-1111,103-0.10%
2022/08/0100.002192.5292.50-2111,027-0.19%
2022/07/280.590.50291.1091.10-1.510,995-0.01%
2022/07/27290.3500.0090.20210,9930.02%
2022/07/262.190.50190.3090.301.110,9520.01%
2022/07/25089.00290.2590.30-210,920-0.02%
2022/07/22188.00188.6087.90010,9140.00%
2022/07/2100.00189.0088.80-110,861-0.01%
2022/07/2012.188.1000.0087.8012.110,7640.11%
2022/07/191.188.3000.0088.601.110,6890.01%
2022/07/18587.3200.0088.00510,6110.05%
2022/07/153.386.7700.0086.603.310,5820.03%
2022/07/14086.90586.1087.00-510,588-0.05%
2022/07/1316.885.99587.0285.7011.810,5020.11%
2022/07/12985.1000.0085.40910,2770.09%
2022/07/111.185.2400.0084.901.110,1330.01%
2022/07/0810.384.960.184.9085.0010.210,0170.10%
2022/07/075.485.0300.0084.605.49,7850.05%
2022/07/0612.188.641188.3387.001.19,4010.01%
2022/07/0521.794.95393.5094.0018.79,0180.21%
2022/07/042107.0010107.00107.50-88,424-0.09%
2022/07/010.1109.005108.00108.00-4.98,220-0.06%
2022/06/301108.505109.00108.50-48,119-0.05%
2022/06/2800.001109.50109.50-17,922-0.01%
2022/06/2700.006109.42109.50-67,924-0.08%
2022/06/244109.0000.00109.0047,9450.05%
2022/06/2300.001108.00108.00-17,887-0.01%
2022/06/2200.008.1107.75108.00-8.17,848-0.10%
2022/06/213107.677108.14108.50-47,831-0.05%
2022/06/2000.002107.25107.50-27,724-0.03%
2022/06/161106.5000.00106.5017,5920.01%
2022/06/151106.501107.00106.5007,7050.00%
2022/06/1400.0020106.00106.50-207,759-0.26%
2022/06/1300.002106.25106.50-27,871-0.03%
2022/06/0920108.0000.00108.00207,9510.25%
2022/06/081107.5000.00107.5018,1480.01%
2022/06/064107.7500.00108.5048,2800.05%
2022/06/028107.0000.00107.0088,3700.10%
2022/06/0111106.5900.00106.50118,5060.13%
2022/05/3100.003107.50105.00-38,426-0.04%
2022/05/3000.003106.83106.50-38,037-0.04%
2022/05/2700.003106.33106.50-38,112-0.04%
2022/05/2600.001106.00105.00-18,141-0.01%
2022/05/2500.001106.00105.50-18,164-0.01%
2022/05/2400.001105.00105.00-18,236-0.01%
2022/05/230.2105.003105.00105.00-2.88,228-0.03%
2022/05/205104.001104.00104.5048,3120.05%
2022/05/190.3103.0000.00103.000.38,3160.00%
2022/05/1800.001104.50104.50-18,342-0.01%
2022/05/121101.5150102.00100.50-498,299-0.59%
2022/05/1111102.5000.00102.00118,2560.13%
2022/05/101.3102.1810102.00103.50-8.78,259-0.11%
2022/05/0910.3103.621103.50103.509.38,2730.11%
2022/05/061105.506105.00105.50-58,259-0.06%
2022/05/0510106.5000.00106.00108,3210.12%
2022/05/040.1106.0000.00106.500.18,3300.00%
2022/04/2800.001104.50104.50-18,519-0.01%
2022/04/270.2104.3300.00104.500.28,4850.00%
2022/04/251105.0000.00106.0018,3850.01%
2022/04/2000.000106.50106.5008,2910.00%
2022/04/190105.0000.00105.5008,3560.00%
2022/04/180105.0000.00104.5008,3770.00%
2022/04/140.1105.5000.00105.500.18,4170.00%
2022/04/132.2105.0100.00105.502.28,4560.03%
2022/04/122.4104.8100.00105.002.48,4450.03%
2022/04/111.3105.1500.00105.501.38,3700.02%
2022/04/080.1106.001106.50106.50-0.98,347-0.01%
2022/04/070.2106.5000.00106.500.28,3030.00%
2022/04/060.1106.0000.00107.000.18,2620.00%
2022/04/011.2105.6300.00107.001.28,2060.01%
2022/03/312.1106.5000.00106.502.18,1040.03%
2022/03/300.1106.001106.50106.50-18,086-0.01%
2022/03/295.1105.5100.00105.505.18,0220.06%
2022/03/282.1105.540.7106.00105.501.47,9530.02%
2022/03/250.1107.0000.00106.500.17,9160.00%
2022/03/241.1106.5700.00107.001.17,8760.01%
2022/03/233.2107.481107.50107.502.27,9220.03%
2022/03/211107.503107.33107.50-28,039-0.02%
2022/03/180.1106.0000.00106.000.18,0040.00%
2022/03/170.1106.502107.00107.00-27,913-0.02%
2022/03/162.3105.020106.00106.002.27,7730.03%
2022/03/151.1105.951105.50106.000.17,6480.00%
2022/03/148.1106.623106.01106.505.17,6600.07%
2022/03/1110106.550108.00106.50107,5930.13%
2022/03/100.2105.470.5106.50105.00-0.37,3860.00%
2022/03/0900.001105.50105.50-17,252-0.01%
2022/03/0811.1105.0000.00104.0011.17,2100.15%
2022/03/0738106.972106.00106.00367,0290.51%
2022/03/040.1107.7500.00108.000.17,0950.00%
2022/03/030.2108.631109.00109.00-0.87,095-0.01%
2022/03/0223.1108.9110108.50108.50137,0350.19%
2022/03/0100.003108.00108.00-36,869-0.04%
2022/02/250.5104.5000.00105.000.56,8070.01%
2022/02/240.3104.586104.50104.00-5.76,753-0.08%
2022/02/222.1104.2600.00104.002.16,9390.03%
2022/02/210.1105.7500.00105.000.16,9270.00%
2022/02/181.1106.4500.00106.001.17,0440.01%
2022/02/170.2106.3300.00105.500.27,0430.00%
2022/02/161104.505104.50106.50-46,983-0.06%
2022/02/151104.5000.00104.0016,9250.01%
2022/02/1000.0023105.50106.50-237,207-0.32%
2022/02/0800.000106.50105.5007,3120.00%
2022/02/0700.001107.50107.00-17,354-0.01%
2022/01/2600.000.3105.33105.00-0.37,3640.00%
2022/01/254103.7500.00104.5047,4480.05%
2022/01/211.1105.052105.00105.00-0.97,573-0.01%
2022/01/200107.5000.00107.5007,5870.00%
2022/01/190107.501107.50106.00-17,649-0.01%
2022/01/1400.0010107.00107.00-107,856-0.13%
2022/01/134108.881109.00108.5038,1030.04%
2022/01/120107.507108.29109.00-78,218-0.09%
2022/01/1000.0011105.55105.50-118,211-0.13%
2022/01/072105.7500.00105.5028,3190.02%
2022/01/0600.001106.00106.50-18,455-0.01%
2022/01/042104.500.1104.50105.001.98,8340.02%
2022/01/0300.001105.50105.50-18,945-0.01%
2021/12/2900.003105.00105.50-39,599-0.03%
2021/12/243104.5000.00104.00310,4080.03%
2021/12/2300.005.1103.99104.50-5.110,681-0.05%
2021/12/200102.5000.00102.00012,1360.00%
2021/12/170.1102.501103.50103.00-0.912,381-0.01%
2021/12/163101.6700.00101.50312,3500.02%
2021/12/1513102.4600.00102.001312,3020.11%
2021/12/1300.000103.50103.00012,3710.00%
2021/12/095105.0000.00105.00512,4670.04%
2021/12/0800.002105.50104.50-212,528-0.02%
2021/12/060.1103.502104.50104.00-1.912,487-0.02%
2021/12/0310104.0000.00103.501012,4620.08%
2021/12/020103.5000.00103.50012,4490.00%
2021/12/015103.001103.00104.00412,4310.03%
2021/11/302102.5000.00102.50212,4720.02%
2021/11/263.2103.531103.50103.502.212,2510.02%
2021/11/2400.001106.50106.00-112,315-0.01%
2021/11/2200.006105.00104.50-612,227-0.05%
2021/11/1912.1104.081104.00103.5011.112,1360.09%
2021/11/180106.5017.1106.56107.00-1711,918-0.14%
2021/11/174105.003105.17106.00111,8200.01%
2021/11/1600.000.8106.50106.50-0.811,666-0.01%
2021/11/1516106.4700.00107.001611,6820.14%
2021/11/122107.5000.00107.50211,6470.02%
2021/11/1112105.501105.00105.501111,5920.09%
2021/11/091.1108.001108.50107.500.111,3330.00%
2021/11/081107.512109.00110.00-111,165-0.01%
2021/11/051107.5010107.00107.00-911,022-0.08%
2021/11/0412106.4200.00106.001210,9980.11%
2021/11/032106.5010106.75107.50-810,927-0.07%
2021/11/0212106.5800.00106.501210,8630.11%
2021/11/0100.005107.00107.00-510,740-0.05%
2021/10/2900.001107.50107.50-110,641-0.01%
2021/10/2812108.082107.50108.001010,5040.10%
2021/10/261111.001.2110.26110.00-0.210,4940.00%
2021/10/250.2109.000111.00111.500.210,5080.00%
2021/10/223110.0000.00110.00310,5140.03%
2021/10/2100.0040112.00113.50-4010,413-0.38%
2021/10/2000.001112.00113.50-110,215-0.01%
2021/10/192114.0000.00114.0029,9900.02%
2021/10/185115.0000.00115.0059,9590.05%
2021/10/155.1112.000114.50114.505.19,9560.05%
2021/10/1445113.670113.50114.00459,8550.46%
2021/10/131.1115.521119.00115.500.19,7410.00%
2021/10/121116.00166116.23117.50-1659,496-1.74% 大賣/鉅額交易
2021/10/08163.4118.440.2118.00118.00163.29,3171.75% 大買/鉅額交易
2021/10/070.2116.0647.1117.56118.00-46.89,224-0.51%
2021/10/0617118.2418.2118.33118.00-1.29,030-0.01%
2021/10/052114.7530.1114.20115.00-288,643-0.32%
2021/10/0440111.001.5110.83111.0038.58,3900.46%
2021/10/0110.2109.841111.00110.009.28,2670.11%
2021/09/3012112.544113.50113.5088,0930.10%
2021/09/293114.3331.1115.27113.50-28.17,876-0.36%
2021/09/289.2112.4515112.67114.00-5.87,485-0.08%
2021/09/277.1111.0736.1111.05111.50-297,240-0.40%
2021/09/2424105.5615.4105.29106.008.66,8480.13%
2021/09/2300.002102.25102.50-26,662-0.03%
2021/09/225100.502100.75100.0036,6460.05%
2021/09/170102.503104.00102.00-36,607-0.05%
2021/09/1600.006.1103.74103.00-6.16,553-0.09%
2021/09/1500.0013102.42102.00-136,427-0.20%
2021/09/1400.002102.00102.00-26,401-0.03%
2021/09/093.398.8500.0099.103.36,4260.05%
2021/09/08499.582.2100.00100.501.86,3830.03%
2021/09/0600.002100.0099.30-26,401-0.03%
2021/09/030.2100.002100.50100.50-1.86,391-0.03%
2021/09/02599.1400.0098.8056,3810.08%
2021/09/0100.001101.00100.00-16,405-0.02%
2021/08/311101.5061102.49102.50-606,401-0.94%
2021/08/3000.004102.25102.50-46,397-0.06%
2021/08/27099.903100.50100.50-36,387-0.05%
2021/08/252.399.6000.0099.502.36,5640.04%
2021/08/2300.00196.8098.00-16,695-0.01%
2021/08/2000.00196.1095.80-16,783-0.01%
2021/08/19997.52397.3096.7066,8800.09%
2021/08/18198.30199.0099.5006,8250.00%
2021/08/17199.3000.0098.9016,9350.01%
2021/08/13698.8300.0099.8066,9690.09%
2021/08/1100.00199.60100.50-17,155-0.01%
2021/08/101199.5200.0099.50117,2580.15%
2021/08/093101.6700.00101.5037,3850.04%
2021/08/0600.001102.50102.50-17,496-0.01%
2021/08/0500.002.1101.97101.00-2.17,661-0.03%
2021/08/022101.003101.50102.00-18,469-0.01%
2021/07/302.1100.0000.0099.802.19,1010.02%
2021/07/292101.006100.83102.00-49,390-0.04%
2021/07/28199.0200.00100.0019,4440.01%
2021/07/27199.300.199.7099.7019,7070.01%
2021/07/267.399.5000.0099.407.39,8380.07%
2021/07/230.1101.7900.00101.500.19,9040.00%
2021/07/214100.1300.00100.00410,0540.04%
2021/07/1630104.503104.00104.502710,3970.26%
2021/07/150104.002104.00104.00-210,565-0.02%
2021/07/1412102.5012104.00103.50010,7130.00%
2021/07/132102.001.1102.55103.000.910,8720.01%
2021/07/1232102.5630105.00103.00211,1150.02%
2021/07/0931101.9800.00103.503111,4800.27%
2021/07/081103.0000.00103.50111,5620.01%
2021/07/061105.5000.00106.00111,7850.01%
2021/07/053107.174107.25107.50-111,944-0.01%
2021/07/0200.001106.00105.00-111,846-0.01%
2021/07/010104.0000.00104.00011,7080.00%
2021/06/291102.501103.98104.00011,5610.00%
2021/06/2800.000104.00103.00011,5660.00%
2021/06/232103.5000.00103.50211,6290.02%
2021/06/221102.002102.25102.00-111,630-0.01%
2021/06/21199.800.1100.50100.000.911,6290.01%
2021/06/183101.3300.00102.00311,6140.03%
2021/06/175103.0000.00103.50511,5990.04%
2021/06/150.1103.003104.00104.00-2.912,051-0.02%
2021/06/1000.002.1104.95105.50-2.112,319-0.02%
2021/06/098103.0000.00103.00812,3820.06%
2021/06/085104.701105.50104.00412,3760.03%
2021/06/073106.000106.00106.50312,5350.02%
2021/06/041106.0000.00106.00112,7680.01%
2021/06/030.1105.503105.50106.00-2.912,816-0.02%
2021/06/025104.507105.99106.00-212,873-0.02%
2021/06/0100.001103.50103.00-112,846-0.01%
2021/05/311101.500.1104.00103.500.913,0560.01%
2021/05/281101.0000.00101.50113,2650.01%
2021/05/272100.0000.00101.00213,3100.02%
2021/05/2600.001101.50101.50-113,447-0.01%
2021/05/253102.496101.50102.50-313,572-0.02%
2021/05/24098.9700.0098.90013,6570.00%
2021/05/21297.00198.0098.10113,9810.01%
2021/05/18197.77297.4097.90-114,190-0.01%
2021/05/17194.002.393.7193.40-1.314,440-0.01%
2021/05/142.294.626.195.1095.50-3.914,412-0.03%
2021/05/133.193.737.294.8594.30-4.114,304-0.03%
2021/05/127.198.06499.4595.703.114,1500.02%
2021/05/113.1101.741102.00102.502.113,8160.02%
2021/05/103105.675105.70106.00-213,578-0.01%
2021/05/0773107.6058111.25105.001513,5780.11%
2021/05/063111.0022111.93113.00-1913,037-0.15%
2021/05/050108.505108.90108.00-512,639-0.04%
2021/05/044108.2514108.36107.00-1012,607-0.08%
2021/05/030107.505108.30107.50-512,346-0.04%
2021/04/2900.004106.63106.00-412,280-0.03%
2021/04/283106.007.5108.08106.00-4.512,175-0.04%
2021/04/2700.002.1107.49108.50-2.112,241-0.02%
2021/04/262107.007106.14107.50-512,198-0.04%
2021/04/230.1106.008106.50107.00-812,214-0.07%
2021/04/227107.505110.00108.00212,1830.02%
2021/04/211108.505108.50108.50-411,993-0.03%
2021/04/2000.001110.00109.50-111,881-0.01%
2021/04/193110.994111.12111.50-111,803-0.01%
2021/04/1611.2109.194.1108.99109.007.111,7590.06%
2021/04/154.5107.9410107.65108.00-5.511,627-0.05%
2021/04/143104.497.1103.63104.00-4.111,382-0.04%
2021/04/133.4103.193103.50102.000.411,2260.00%
2021/04/123.2103.0300.00103.003.211,1620.03%
2021/04/090101.753.5101.99103.00-3.511,135-0.03%
2021/04/084.3100.0100.00100.504.311,0590.04%
2021/04/0700.001100.50100.50-111,214-0.01%
2021/04/0600.002.1101.00101.00-2.111,223-0.02%
2021/03/3100.000.1100.50101.00-0.111,2380.00%
2021/03/302100.2500.00100.50211,1900.02%
2021/03/291.1100.962.4100.92101.50-1.311,165-0.01%
2021/03/261101.004100.26101.00-311,355-0.03%
2021/03/252.599.12299.25100.000.511,5040.00%
2021/03/241.198.5500.0098.901.111,5420.01%
2021/03/231100.561100.0099.60011,4880.00%
2021/03/22899.09699.15100.00211,4850.02%
2021/03/198.197.78197.1097.107.111,3900.06%
2021/03/180.1100.992100.50100.50-1.911,029-0.02%
2021/03/172.1100.793.5101.35101.00-1.410,961-0.01%
2021/03/160.1101.0700.00101.000.110,9130.00%
2021/03/150.2103.0000.00103.000.210,8310.00%
2021/03/1200.001.3104.08105.00-1.310,818-0.01%
2021/03/112106.006106.08105.00-410,867-0.04%
2021/03/100.2104.0017104.59104.50-16.810,873-0.15%
2021/03/0900.005102.40102.50-510,713-0.05%
2021/03/083101.501102.50101.50210,6870.02%
2021/03/054101.2500.00101.50410,6400.04%
2021/03/041.1101.503101.83101.50-1.910,798-0.02%
2021/03/030.2100.0016100.81101.00-15.810,696-0.15%
2021/03/021.298.99899.3298.20-6.810,379-0.07%
2021/02/264.298.20596.6097.50-0.810,298-0.01%
2021/02/2500.0015.1100.03100.00-15.110,107-0.15%
2021/02/24199.701099.94100.00-910,050-0.09%
2021/02/236.298.8212.199.7299.70-5.99,860-0.06%
2021/02/228197.3087.197.0597.10-6.19,591-0.06%
2021/02/192.196.1000.0095.302.19,5160.02%
2021/02/184.197.03396.4795.901.19,5460.01%
2021/02/1782.292.049795.8496.20-14.89,652-0.15%
2021/02/05190.00290.9589.80-19,394-0.01%
2021/02/0400.00190.5090.50-19,393-0.01%
2021/02/0300.00590.5090.50-510,024-0.05%
2021/02/02388.61190.5090.10210,4000.02%
2021/01/29487.401.188.3687.002.910,3630.03%
2021/01/2811.189.290.189.1089.101110,2250.11%
2021/01/27091.10091.0090.80010,1380.00%
2021/01/26190.71390.9091.10-210,166-0.02%
2021/01/25091.552.691.4392.40-2.610,060-0.03%
2021/01/22790.54190.5090.60610,0350.06%
2021/01/208.291.802192.1491.60-12.99,906-0.13%
2021/01/190.293.1000.0093.200.29,7170.00%
2021/01/1814.292.72092.9093.1014.29,6750.15%
2021/01/1515.494.6741.696.4794.50-26.39,544-0.28%
2021/01/143.296.9100.0097.403.29,3810.03%
2021/01/134098.1410.398.5498.0029.79,3230.32%
2021/01/12297.750.397.7497.601.79,2280.02%
2021/01/110.298.50498.7599.00-3.89,133-0.04%
2021/01/08197.3013.297.6998.00-12.28,987-0.14%
2021/01/070.196.481996.6797.10-18.98,858-0.21%
2021/01/06394.001.294.0894.401.88,6940.02%
2021/01/0514.295.110.795.2095.0013.58,5830.16%
2021/01/04096.601097.2696.70-108,496-0.12%
2020/12/314.296.890.596.4496.403.78,3460.04%
2020/12/302.796.0217.695.9396.70-14.98,215-0.18%
2020/12/2900.001.193.0794.00-1.18,033-0.01%
2020/12/28093.76194.0093.80-18,040-0.01%
2020/12/25192.705.192.9092.80-4.18,039-0.05%
2020/12/24592.5600.0092.6058,0380.06%
2020/12/2300.00291.7091.50-28,049-0.03%
2020/12/22892.551893.4292.10-108,079-0.12%
2020/12/2120190.0120692.1392.30-58,082-0.06% 大買/大賣/
2020/12/17288.95189.1089.8017,9800.01%
2020/12/1600.00189.9090.20-18,259-0.01%
2020/12/15289.2000.0089.2028,6790.02%
2020/12/14289.900.189.8089.801.98,6450.02%
2020/12/11289.450.189.9089.801.98,6480.02%
2020/12/09189.903190.0090.00-308,508-0.35%
2020/12/080.189.70489.8889.50-3.98,451-0.05%
2020/12/07089.501289.7389.50-128,341-0.14%
2020/12/04389.143089.4889.30-278,247-0.33%
2020/12/0300.002588.3188.50-258,034-0.31%
2020/12/02386.73187.2087.7027,9530.03%
2020/12/01787.20287.5087.6057,9140.06%
2020/11/306.187.0500.0085.206.17,8830.08%
2020/11/279.186.951086.7087.20-17,655-0.01%
2020/11/260.187.6000.0087.600.17,6050.00%
2020/11/2500.00188.0087.80-17,670-0.01%
2020/11/241187.76287.9087.6097,6560.12%
2020/11/2300.00788.7488.80-77,598-0.09%
2020/11/20188.00688.0588.30-57,505-0.07%
2020/11/19887.49188.1088.1077,4580.09%
2020/11/18387.90188.0088.0027,3480.03%
2020/11/171.388.25488.2088.00-2.87,252-0.04%
2020/11/16787.9411087.4888.10-1037,186-1.43% 大賣/鉅額交易
2020/11/1310187.00186.7087.001006,9531.44% 大買/
2020/11/125.387.901288.0888.00-6.86,845-0.10%
2020/11/11287.943187.8289.00-296,688-0.43%
2020/11/10284.202084.2284.90-186,018-0.30%
2020/11/0900.00281.5081.80-25,593-0.04%
2020/11/0600.00281.4581.50-25,562-0.04%
2020/11/0500.002.181.4081.50-2.15,614-0.04%
2020/11/04181.10681.2781.30-55,636-0.09%
2020/11/0200.00279.0079.70-25,599-0.04%
2020/10/30178.9000.0079.1015,6030.02%
2020/10/29179.01179.1078.9005,5770.00%
2020/10/26080.00180.2080.20-15,695-0.02%
2020/10/23179.5000.0079.8015,7330.02%
2020/10/2200.000.779.8079.80-0.75,923-0.01%
2020/10/21279.1000.0079.0026,0900.03%
2020/10/2000.00279.1079.50-26,171-0.03%
2020/10/16279.2500.0079.0026,2660.03%
2020/10/15179.5000.0079.2016,2930.02%
2020/10/148280.588280.4080.0006,2380.00%
2020/10/13280.6500.0080.9026,2470.03%
2020/10/12180.6000.0081.2016,3410.02%
2020/10/0800.00380.8081.00-36,516-0.05%
2020/10/0700.00180.9080.80-16,625-0.02%
2020/10/0600.00681.0881.20-66,681-0.09%
2020/10/0500.00679.9080.00-66,730-0.09%
2020/09/29179.9000.0078.9016,7630.01%
2020/09/25178.8000.0079.0016,9060.01%
2020/09/24978.08278.1078.0076,8730.10%
2020/09/231280.68680.3080.1067,0120.09%
2020/09/22381.70281.9081.4017,2520.01%
2020/09/21182.20482.7883.30-37,319-0.04%
2020/09/187481.938281.9381.60-87,144-0.11%
2020/09/17378.6300.0078.6036,7620.04%
2020/09/1600.00379.0078.90-36,815-0.04%
2020/09/1500.00279.0079.20-26,902-0.03%
2020/09/14178.80179.2079.2007,0860.00%
2020/09/11178.2000.0079.0017,1640.01%
2020/09/09378.41478.4079.20-17,373-0.01%
2020/09/08379.57479.6079.60-17,436-0.01%
2020/09/07279.60379.5779.60-17,528-0.01%
2020/09/04678.2500.0078.5067,5970.08%
2020/09/0300.00379.3078.40-37,625-0.04%
2020/09/02177.5000.0078.0017,6520.01%
2020/09/011177.6700.0077.90117,7480.14%
2020/08/31778.7400.0078.2077,7640.09%
2020/08/28278.80979.4078.90-77,779-0.09%
2020/08/27278.9000.0078.9027,8870.03%
2020/08/251279.3200.0079.20128,0320.15%
2020/08/24179.2000.0079.2019,1370.01%
2020/08/2100.00180.0079.80-19,309-0.01%
2020/08/209.279.19178.9079.008.29,3580.09%
2020/08/19580.9200.0080.5059,3690.05%
2020/08/1800.00281.0081.40-29,408-0.02%
2020/08/17281.40281.4581.5009,4920.00%
2020/08/14280.50380.6080.80-19,534-0.01%
2020/08/121880.59180.7080.70179,8590.17%
2020/08/11281.85582.1081.50-39,924-0.03%
2020/08/10380.27280.5581.1019,9150.01%
2020/08/072.279.87580.2679.60-2.810,038-0.03%
2020/08/06179.20279.1079.10-110,188-0.01%
2020/08/04277.5000.0077.60210,2440.02%
2020/08/031977.4600.0077.401910,2680.19%
2020/07/31778.74178.7078.50610,2400.06%
2020/07/30578.50178.5078.50410,2950.04%
2020/07/292278.42179.5077.902110,2950.20%
2020/07/28277.40277.2077.30010,4020.00%
2020/07/27678.2000.0078.10610,4460.06%
2020/07/24179.9000.0079.70110,3670.01%
2020/07/23380.2000.0080.10310,2990.03%
2020/07/22180.5000.0080.50110,3530.01%
2020/07/211780.84481.0080.501310,3130.13%
2020/07/20181.0000.0080.50110,3310.01%
2020/07/17181.0000.0081.00110,4410.01%
2020/07/161081.004381.0181.00-3310,585-0.31%
2020/07/153680.15380.2080.403310,6290.31%
2020/07/14981.182681.1281.00-1710,534-0.16%
2020/07/13182.0000.0082.00110,4980.01%
2020/07/101082.0800.0082.001010,5200.10%
2020/07/09783.3100.0083.00710,5420.07%
2020/07/08483.45783.4083.20-310,538-0.03%
2020/07/07183.60483.9883.70-310,536-0.03%
2020/07/0600.00684.5584.40-610,511-0.06%
2020/07/03284.40184.5084.30110,5530.01%
2020/07/023283.94484.1883.802810,6560.26%
2020/07/011787.763287.7987.60-1510,480-0.14%
2020/06/301187.5800.0087.601110,2510.11%
2020/06/2900.00686.8086.60-610,181-0.06%
2020/06/24287.3000.0087.40210,2000.02%
2020/06/231086.9000.0086.901010,2320.10%
2020/06/22186.5000.0086.80110,2700.01%
2020/06/19086.20786.9985.80-710,360-0.07%
2020/06/18186.0000.0086.20110,3430.01%
2020/06/17186.301086.5586.20-910,501-0.09%
2020/06/16686.2000.0086.10610,8120.06%
2020/06/15786.24186.4086.00611,0860.05%
2020/06/12486.4500.0086.40411,3630.04%
2020/06/11288.00288.8088.00011,4890.00%
2020/06/1000.00189.6089.40-111,513-0.01%
2020/06/091589.07589.2489.501011,7420.09%
2020/06/08288.35789.0189.20-511,910-0.04%
2020/06/051086.60487.5087.60611,8670.05%
2020/06/04286.451386.7886.80-1111,887-0.09%
2020/06/03285.70485.9386.10-211,988-0.02%
2020/06/02184.0000.0084.30111,9060.01%
2020/06/01483.75184.4083.80311,8800.03%
2020/05/29883.76783.6783.00111,7740.01%
2020/05/271185.2100.0085.201110,6810.10%
2020/05/26286.00985.8285.70-710,771-0.06%
2020/05/251284.1400.0084.301210,8450.11%
2020/05/22785.19185.6085.00610,9120.05%
2020/05/215.286.22286.2086.503.210,8830.03%
2020/05/20286.35286.8086.40010,8410.00%
2020/05/19586.56987.1686.20-410,818-0.04%
2020/05/18284.05185.2085.00110,5700.01%
2020/05/15283.55583.5283.60-310,494-0.03%
2020/05/14583.76583.7083.50010,4340.00%
2020/05/131784.98685.1385.101110,2790.11%
2020/05/122586.51186.3086.502410,0870.24%
2020/05/111087.51387.7387.50710,0420.07%
2020/05/08286.50186.4086.4019,9960.01%
2020/05/07185.4000.0085.3019,9480.01%
2020/05/06385.87286.2085.3019,9090.01%
2020/05/0500.00186.1085.80-19,864-0.01%
2020/05/04684.8500.0085.5069,8590.06%
2020/04/30386.971387.3387.90-109,734-0.10%
2020/04/29183.60684.0083.80-59,589-0.05%
2020/04/28282.25182.2082.7019,5660.01%
2020/04/27582.10781.9782.00-29,793-0.02%
2020/04/24180.2000.0080.0019,7040.01%
2020/04/23181.10581.2080.40-49,671-0.04%
2020/04/222679.62279.3080.20249,6080.25%
2020/04/211480.44380.3080.10119,5230.12%
2020/04/201082.05582.0082.4059,4390.05%
2020/04/17283.55284.2583.2009,3190.00%
2020/04/161082.5000.0082.10109,1990.11%
2020/04/15282.951083.0683.10-89,122-0.09%
2020/04/14181.70382.2382.20-29,057-0.02%
2020/04/131181.0600.0080.70119,0110.12%
2020/04/10282.80481.1881.90-29,003-0.02%
2020/04/09580.72180.2080.6048,9690.04%
2020/04/081080.471279.9180.40-28,895-0.02%
2020/04/071279.481079.7079.8028,7660.02%
2020/04/0600.00277.6077.60-28,649-0.02%
2020/04/01175.00174.9074.4008,4830.00%
2020/03/31975.57276.0075.1078,3970.08%
2020/03/30674.5300.0075.2068,2630.07%
2020/03/27475.23575.6074.70-18,114-0.01%
2020/03/26374.20274.0074.1017,9920.01%
2020/03/25873.86674.9574.9027,9600.03%
2020/03/24570.62670.6370.50-17,851-0.01%
2020/03/231166.72967.2666.7027,8200.03%
2020/03/201368.66469.4068.8097,6590.12%
2020/03/192565.9300.0066.60257,2920.34%
2020/03/181671.9400.0070.00166,9410.23%
2020/03/171475.14177.1074.60136,6170.20%
2020/03/16278.95880.4378.20-66,390-0.09%
2020/03/131078.46180.0080.6096,2700.14%
2020/03/122285.30187.1084.00215,9950.35%
2020/03/11188.8000.0088.9015,7500.02%
2020/03/10189.0000.0089.0015,6790.02%
2020/03/09789.24189.6089.3065,5880.11%
2020/03/05192.50193.2093.3005,3310.00%
2020/03/0400.00192.5092.50-15,347-0.02%
2020/03/03690.60192.0091.6055,3370.09%
2020/03/02589.58189.9090.0045,2930.08%
2020/02/27891.09291.0091.0065,4560.11%
2020/02/261091.68491.5091.5065,3110.11%
2020/02/25592.6200.0093.1055,1390.10%
2020/02/24393.5000.0093.3035,0160.06%
2020/02/21294.6000.0094.6024,9970.04%
2020/02/20594.88196.2094.7044,9960.08%
2020/02/19096.20596.1896.20-54,956-0.10%
2020/02/17193.90194.3094.8004,9130.00%
2020/02/1400.00195.1095.20-14,907-0.02%
2020/02/13195.00195.0094.8004,9050.00%
2020/02/12194.0000.0094.0014,9250.02%
2020/02/11193.7000.0093.7014,9530.02%
2020/02/07393.7000.0093.7035,0030.06%
2020/02/0600.00693.5294.50-65,046-0.12%
2020/02/05792.4300.0092.7075,0460.14%
2020/02/04393.4700.0093.5034,9830.06%
2020/01/31293.6500.0093.4024,9780.04%
2020/01/30594.28593.3691.6004,9140.00%
2020/01/2000.00299.3099.00-24,653-0.04%
2020/01/17298.55498.5099.00-24,679-0.04%
2020/01/16497.9300.0097.9044,7340.08%
2020/01/15298.20498.4598.50-24,749-0.04%
2020/01/14198.60198.6098.8004,7510.00%
2020/01/084100.6300.00100.0044,8180.08%
2020/01/071101.0000.00101.5014,8140.02%
2020/01/066101.581102.00102.0054,8170.10%
2020/01/0300.005100.10101.50-54,769-0.10%
2019/12/301100.5000.0099.9014,7510.02%
2019/12/2600.00199.7099.80-14,756-0.02%
2019/12/2400.001.2100.84100.50-1.24,870-0.02%
2019/12/2000.001100.00101.00-14,972-0.02%
2019/12/180100.5019.2100.08101.50-19.14,870-0.39%
2019/12/17098.60398.4799.10-34,824-0.06%
2019/12/1600.00397.5396.80-34,750-0.06%
2019/12/13197.00197.4096.8004,7680.00%
2019/12/05496.55196.8096.4034,9970.06%
2019/12/0200.00198.0098.10-15,139-0.02%
2019/11/2800.00298.5598.30-25,154-0.04%
2019/11/2600.00298.4098.00-25,230-0.04%
2019/11/22096.8000.0096.8005,1430.00%
2019/11/19196.9000.0097.4015,1750.02%
2019/11/14196.3000.0096.6015,2970.02%
2019/11/12296.6500.0096.9025,5850.04%
2019/11/11296.55296.8097.0005,6210.00%
2019/11/0800.00297.1097.40-25,701-0.04%
2019/11/07197.7000.0098.2015,7120.02%
2019/11/0500.00198.9098.90-15,736-0.02%
2019/11/04398.40298.6098.9015,7700.02%
2019/11/0100.00198.0098.10-15,888-0.02%
2019/10/3000.00398.0098.30-36,088-0.05%
2019/10/2900.00197.7097.70-16,160-0.02%
2019/10/2500.00197.4097.30-16,213-0.02%
2019/10/2400.00397.2797.50-36,214-0.05%
2019/10/22296.30196.3096.8016,2500.02%
2019/10/21395.5700.0095.4036,2720.05%
2019/10/1700.00596.6496.60-56,329-0.08%
2019/10/1600.00295.3095.90-26,297-0.03%
2019/10/092.293.4500.0093.102.26,3480.03%
2019/10/08293.70294.1094.3006,3980.00%
2019/10/07294.00194.0094.1016,4190.02%
2019/10/04292.8000.0093.3026,4670.03%
2019/10/03392.8300.0093.1036,5440.05%
2019/10/02194.2000.0093.8016,5520.02%
2019/10/01294.20295.1094.8006,5140.00%
2019/09/27195.0000.0094.5016,4600.02%
2019/09/25195.5000.0095.5016,8530.01%
2019/09/24596.16196.0096.7046,9410.06%
2019/09/23197.0000.0096.8016,9500.01%
2019/09/20297.3000.0097.6027,0070.03%
2019/09/16397.87599.4298.00-27,083-0.03%
2019/09/112.995.43395.4095.40-0.17,0020.00%
2019/09/10195.4000.0095.5016,9850.01%
2019/09/06195.3000.0095.2017,0080.01%
2019/09/05195.70195.8096.0006,9950.00%
2019/09/041.394.85294.5094.70-0.76,959-0.01%
2019/09/0300.00194.0093.70-16,918-0.01%
2019/08/3000.002293.2994.10-226,924-0.32%
2019/08/29291.3000.0091.4026,8400.03%
2019/08/27791.7400.0090.6076,8810.10%
2019/08/221093.0000.0092.30106,7930.15%
2019/08/2000.00192.3093.10-16,882-0.01%
2019/08/19191.50192.0092.0006,8870.00%
2019/08/16190.70690.7791.10-56,895-0.07%
2019/08/151290.6800.0090.30126,8050.18%
2019/08/14293.10293.8093.6006,6900.00%
2019/08/13692.30592.6092.5016,6640.02%
2019/08/12494.50294.1593.9026,5500.03%
2019/08/08495.1300.0095.2046,5270.06%
2019/08/07595.1800.0095.3056,5320.08%
2019/08/06895.19295.7595.8066,5210.09%
2019/08/05496.60196.2096.5036,4670.05%
2019/08/021797.94998.4297.5086,3900.13%
2019/08/01499.38199.3099.5036,3450.05%
2019/07/311100.5000.00100.5016,3240.02%
2019/07/302101.003.1101.50101.50-1.16,227-0.02%
2019/07/293100.0000.00101.0036,2860.05%
2019/07/267100.641101.00101.0066,3190.09%
2019/07/2514101.001101.50101.50136,3970.20%
2019/07/245.2101.6000.00101.005.26,3990.08%
2019/07/2300.006103.00103.50-66,375-0.09%
2019/07/220.2102.0012101.58102.00-11.86,344-0.19%
2019/07/196101.001.5102.00101.004.56,3000.07%
2019/07/185101.102102.00101.5036,2910.05%
2019/07/1714101.9300.00102.00146,2790.22%
2019/07/161104.5000.00104.0016,1500.02%
2019/07/150105.501104.00105.50-16,133-0.02%
2019/07/123103.677103.86104.00-46,145-0.07%
2019/07/114102.637103.00102.50-36,168-0.05%
2019/07/102102.5000.00103.0026,1950.03%
2019/07/092102.257102.14102.00-56,179-0.08%
2019/07/080.2104.0000.00104.000.26,1320.00%
2019/07/053104.331105.50104.5026,1130.03%
2019/07/043104.332105.00104.5016,1390.02%
2019/07/031105.000.5106.00105.000.56,1960.01%
2019/07/0215106.703107.17105.50126,2330.19%
2019/07/0113115.007115.50115.0065,8420.10%
2019/06/283114.172114.50114.5015,7140.02%
2019/06/273114.009114.72114.50-65,732-0.10%
2019/06/262114.005114.50114.50-35,738-0.05%
2019/06/251114.002114.50114.50-15,731-0.02%
2019/06/246114.006113.92114.5005,7120.00%
2019/06/212112.002112.75113.0005,6830.00%
2019/06/1900.001113.00113.00-15,575-0.02%
2019/06/1800.0014112.50112.50-145,501-0.25%
2019/06/141111.5000.00112.0015,4940.02%
2019/06/120112.0000.00112.0005,6480.00%
2019/06/1100.001112.00111.50-15,635-0.02%
2019/06/1000.001110.50111.00-15,616-0.02%
2019/06/0500.001110.00110.00-15,674-0.02%
2019/06/041.1108.5600.00109.001.15,7670.02%
2019/06/032.5109.201110.00109.501.55,8380.03%
2019/05/3100.002110.75110.50-25,843-0.03%
2019/05/3000.001109.00110.00-15,854-0.02%
2019/05/291109.0000.00109.0015,9330.02%
2019/05/281.5109.003109.83110.00-1.55,967-0.03%
2019/05/243107.5000.00108.5035,9400.05%
2019/05/234108.501109.00109.0035,9400.05%
2019/05/224109.6300.00110.0045,9550.07%
2019/05/212109.752.5110.70111.00-0.56,013-0.01%
2019/05/203.5109.074109.75110.00-0.56,007-0.01%
2019/05/173108.831109.00108.5026,0320.03%
2019/05/160.1108.5000.00108.500.16,0930.00%
2019/05/151108.001108.50109.0006,1310.00%
2019/05/142107.751108.50108.0016,1610.02%
2019/05/132108.752109.25108.5006,1470.00%
2019/05/103108.834109.75109.50-16,228-0.02%
2019/05/092108.003109.00108.50-16,312-0.02%
2019/05/071111.000.2110.50110.500.86,2660.01%
2019/05/061110.002110.50111.00-16,296-0.02%
2019/05/031111.001112.00111.0006,2940.00%
2019/05/022112.2500.00112.0026,2400.03%
2019/04/2900.003112.00112.50-36,160-0.05%
2019/04/261110.001111.00111.5006,1710.00%
2019/04/2500.004109.88110.50-46,181-0.06%
2019/04/2300.001109.50109.50-16,236-0.02%
2019/04/225108.501109.00108.5046,2720.06%
2019/04/182108.0000.00108.0026,5080.03%
2019/04/171108.001108.50109.0006,6540.00%
2019/04/121109.0000.00108.5016,8400.01%
2019/04/1100.001110.00110.00-16,844-0.01%
2019/04/1000.001110.00110.00-16,903-0.01%
2019/03/291.7108.713109.50109.50-1.36,672-0.02%
2019/03/284108.883109.00109.0016,6190.02%
2019/03/272108.751108.50109.0016,6400.02%
2019/03/263107.331107.50108.0026,6400.03%
2019/03/2500.001106.50106.50-16,698-0.01%
2019/03/211106.003106.50106.50-26,676-0.03%
2019/03/200.9106.002106.50106.50-1.16,712-0.02%
2019/03/191.1105.951106.50106.000.16,7560.00%
2019/03/1800.006106.50106.50-66,811-0.09%
2019/03/151105.001105.50105.5006,7780.00%
2019/03/115103.5000.00103.0056,7220.07%
2019/03/083103.831104.00104.0026,7400.03%
2019/03/0700.0011105.09105.50-116,752-0.16%
2019/03/043102.0000.00101.5036,7230.04%
2019/02/272102.5000.00102.5026,6340.03%
2019/02/252103.7500.00103.5026,4780.03%
2019/02/2000.002103.00103.00-26,439-0.03%
2019/02/152102.0000.00101.5026,2700.03%
2019/02/1400.001102.50101.50-16,217-0.02%
2019/02/1300.000101.50101.5006,1600.00%
2019/02/112101.251103.00100.0016,2180.02%
2019/01/292101.501102.00101.0016,1600.02%
2019/01/282101.251102.00101.5016,1390.02%
2019/01/251101.002101.25102.00-16,147-0.02%
2019/01/241100.003100.50100.00-26,129-0.03%
2019/01/234102.002102.50101.0026,1410.03%
2019/01/211102.002103.00102.50-16,249-0.02%
2019/01/182102.502102.25102.5006,2840.00%
2019/01/161101.0000.00101.0016,3930.02%
2019/01/151102.0000.00101.5016,3960.02%
2019/01/142101.002101.00101.5006,3370.00%
2019/01/101100.501101.00100.5006,3740.00%
2019/01/097101.2918101.97102.50-116,326-0.17%
2019/01/082101.008102.05102.00-66,152-0.10%
2019/01/07198.30599.0499.50-46,110-0.07%
2019/01/04495.28195.5095.3036,2450.05%
2019/01/032.596.2600.0096.002.56,5280.04%
2019/01/02499.00197.6097.6036,4920.05%
2018/12/280.5100.002101.00101.00-1.56,477-0.02%
2018/12/2700.00298.0097.80-26,556-0.03%
2018/12/25296.9000.0096.7026,7590.03%
2018/12/2000.00399.6399.60-37,340-0.04%
2018/12/19198.00299.0599.30-17,425-0.01%
2018/12/18297.95198.1098.0017,6220.01%
2018/12/170.299.2000.0099.300.27,9660.00%
2018/12/13299.0000.0099.1028,2010.02%
2018/12/11198.5000.0098.5018,3230.01%
2018/12/052.2100.553101.33101.00-0.88,363-0.01%
2018/12/040.2101.5000.00101.500.28,4090.00%
2018/12/0300.003102.33102.00-38,392-0.04%
2018/11/30299.9000.00100.0028,3340.02%
2018/11/291100.502100.3099.50-18,247-0.01%
2018/11/27299.3000.0099.0028,1580.02%
2018/11/262100.252101.00101.0008,1830.00%
2018/11/2300.001100.50100.50-18,183-0.01%
2018/11/201101.501101.50100.5008,1680.00%
2018/11/194101.385101.90102.00-18,215-0.01%
2018/11/130.1100.5000.00100.000.18,3460.00%
2018/11/120.1100.501101.50101.00-0.98,328-0.01%
2018/11/086102.3300.00102.0068,2720.07%
2018/11/075102.5000.00102.5058,2420.06%
2018/11/0500.003101.83103.00-38,126-0.04%
2018/11/025100.102101.50101.0038,0730.04%
2018/11/012100.7500.00101.5028,0330.02%
2018/10/29998.4600.0098.8097,9070.11%
2018/10/25299.0000.0098.6028,0050.03%
2018/10/242.1100.5200.00101.002.17,9960.03%
2018/10/1900.002102.50103.00-28,124-0.02%
2018/10/1800.001103.00103.00-18,138-0.01%
2018/10/171.1104.377102.64103.00-5.98,154-0.07%
2018/10/161103.501104.00104.0008,1210.00%
2018/10/157.2103.5200.00103.507.28,0990.09%
2018/10/121101.501105.50106.0008,0160.00%
2018/10/1113.4104.4700.00103.0013.47,8860.17%
2018/10/091112.001.3113.00113.50-0.37,5640.00%
2018/10/084111.502112.00111.5027,6110.03%
2018/10/051109.501110.50111.0007,6490.00%
2018/10/0400.001.1112.10113.00-1.17,629-0.01%
2018/10/033113.172113.00113.0017,7470.01%
2018/10/026115.9200.00115.0067,7910.08%
2018/10/011117.001117.50117.5007,8390.00%
2018/09/2800.002117.50117.00-27,999-0.03%
2018/09/273115.332.1116.26117.000.97,9680.01%
2018/09/262115.251116.50114.5017,8340.01%
2018/09/256116.583118.50115.5037,8000.04%
2018/09/219117.288.1116.94117.500.97,6870.01%
2018/09/201.3113.002113.25113.50-0.77,476-0.01%
2018/09/192112.0000.00113.0027,4490.03%
2018/09/188.3111.789112.56112.50-0.77,323-0.01%
2018/09/1700.001112.50112.50-17,230-0.01%
2018/09/143111.671.2112.00112.001.87,2680.02%
2018/09/131112.501111.52112.5007,2960.00%
2018/09/123110.172110.50111.0017,3250.01%
2018/09/111110.501111.00111.0007,3720.00%
2018/09/101111.501.3112.65111.50-0.37,4730.00%
2018/09/072110.753111.50111.50-17,649-0.01%
2018/09/062110.503111.50111.50-17,736-0.01%
2018/09/051111.0000.00110.5017,8620.01%
2018/09/042111.002111.75112.5007,9530.00%
2018/09/031111.0000.00111.0018,0210.01%
2018/08/301112.001112.50112.0008,0810.00%
2018/08/291113.5000.00113.5018,0900.01%
2018/08/281113.501114.00114.0008,1160.00%
2018/08/2700.004113.50113.50-48,169-0.05%
2018/08/243.2112.814112.25112.50-0.88,211-0.01%
2018/08/231112.0000.00113.5018,5190.01%
2018/08/2200.002110.00110.00-28,578-0.02%
2018/08/2113.3109.042109.75109.0011.38,6330.13%
2018/08/207109.0700.00109.0078,6580.08%
2018/08/172109.0000.00109.0028,6380.02%
2018/08/163.2108.003108.50108.500.28,6690.00%
2018/08/152108.001109.00109.0018,7030.01%
2018/08/1400.001108.50109.50-18,773-0.01%
2018/08/133108.502108.00108.0018,7690.01%
2018/08/0600.001112.50112.50-19,236-0.01%
2018/08/0200.001113.00112.00-19,298-0.01%
2018/08/011112.5000.00113.0019,2130.01%
2018/07/3000.001111.00111.50-19,040-0.01%
2018/07/271111.0000.00110.5019,0400.01%
2018/07/261109.001110.00111.0008,9670.00%
2018/07/250.1108.5000.00108.500.18,8750.00%
2018/07/241108.503109.17109.50-28,817-0.02%
2018/07/231108.5000.00108.5018,7820.01%
2018/07/202106.501107.50107.5018,7500.01%
2018/07/191.1107.5000.00107.501.18,7910.01%
2018/07/171106.5000.00107.0018,7660.01%
2018/07/161108.5000.00108.5018,7480.01%
2018/07/1300.001107.50110.00-18,758-0.01%
2018/07/120.3106.0000.00106.000.38,6930.00%
2018/07/114106.252105.50106.0028,6330.02%
2018/07/1000.001112.50112.00-18,468-0.01%
2018/07/0900.003111.00111.00-38,359-0.04%
2018/07/051113.001114.00113.5008,0140.00%
2018/07/0400.000.1113.00114.00-0.17,9220.00%
2018/07/0300.001113.50113.00-17,878-0.01%
2018/07/021112.502113.50112.50-17,822-0.01%
2018/06/2900.0011113.00112.50-117,727-0.14%
2018/06/2500.001110.00110.00-17,344-0.01%
2018/06/2200.001110.00109.50-17,262-0.01%
2018/06/153105.501106.00106.0027,2840.03%
2018/06/140.2106.5000.00106.500.27,1370.00%
2018/06/131106.501107.50107.5007,0160.00%
2018/06/120.1107.500.1107.50107.5007,0640.00%
2018/06/082108.0000.00108.5026,9680.03%
2018/06/0400.000.1110.00110.50-0.16,7880.00%
2018/06/0100.001108.50109.50-16,780-0.01%
2018/05/311107.5000.00107.5016,7320.01%
2018/05/2800.001110.00110.00-16,338-0.02%
2018/05/251109.0000.00108.5016,3350.02%
2018/05/241109.001109.50111.0006,3320.00%
2018/05/235109.001111.00110.0046,3440.06%
2018/05/223110.3300.00109.5036,3780.05%
2018/05/2100.000.2112.00112.50-0.26,4570.00%
2018/05/1700.002113.00111.50-26,680-0.03%
2018/05/1500.005112.00110.50-56,730-0.07%
2018/05/1400.001110.00111.00-16,720-0.01%
2018/05/1100.002107.75108.50-26,657-0.03%
2018/05/0400.004106.38105.00-46,816-0.06%
2018/04/251102.0000.00103.0017,0250.01%
2018/04/243103.5000.00104.0036,9910.04%
2018/04/2300.001106.00105.50-16,973-0.01%
2018/04/202106.0000.00106.5026,9660.03%
2018/04/1800.001106.00106.00-16,963-0.01%
2018/04/1300.001.4106.71106.50-1.47,206-0.02%
2018/04/1200.005106.00106.50-57,286-0.07%
2018/04/0900.001103.50105.00-17,376-0.01%
2018/04/021102.5000.00102.5017,4390.01%
2018/03/3100.008.3103.92104.00-8.37,516-0.11%
2018/03/293103.501103.00103.0027,6340.03%
2018/03/261103.0000.00103.5017,5790.01%
2018/03/221107.0000.00104.0017,5080.01%
2018/03/201105.502105.50105.00-17,346-0.01%
2018/03/165101.5000.00102.0057,2920.07%
2018/03/1500.001103.00102.00-17,123-0.01%
2018/03/1400.001102.50102.00-17,160-0.01%
2018/03/1200.002.6102.89103.50-2.67,137-0.04%
2018/03/071.1101.9800.00101.501.17,2070.01%
2018/03/021100.0000.00100.5017,4590.01%
2018/03/011102.506101.50102.00-57,442-0.07%
2018/02/2300.001103.50104.00-17,388-0.01%
2018/02/221101.0000.00102.5017,4280.01%
2018/02/2100.001103.50104.00-17,377-0.01%
2018/02/12199.806100.58101.00-57,206-0.07%
2018/02/09298.05197.1097.8017,0780.01%
2018/02/060.296.90196.2096.70-0.86,692-0.01%
2018/02/021100.0000.00100.0016,4670.02%
2018/01/292103.001104.00104.5016,1650.02%
2018/01/230.299.8000.00100.000.25,8830.00%
2018/01/2200.000.1101.00101.50-0.15,8000.00%
2018/01/181101.5000.00101.5015,6500.02%
2018/01/1700.001101.50102.00-15,594-0.02%
2018/01/150.4101.5000.00102.000.45,5490.01%
2018/01/1200.001102.50101.50-15,538-0.02%
2018/01/110.1100.5000.00101.000.15,4420.00%
2018/01/104101.504101.25101.0005,3640.00%
2018/01/096100.459.1101.11102.50-3.15,270-0.06%
2018/01/08299.10101.399.4999.50-99.35,132-1.93% 大賣/
2018/01/0410298.41298.2598.501005,0551.98% 大買/
2018/01/02297.8500.0098.1025,0380.04%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章