• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    4,792張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.007124.00124.00-77,120-0.10%
2024/11/2500.002124.00123.50-27,168-0.03%
2024/11/2200.001123.00123.00-17,042-0.01%
2024/11/210122.501123.00123.00-17,123-0.01%
2024/11/2000.005123.50122.50-57,173-0.07%
2024/11/1800.001122.50122.50-17,245-0.01%
2024/11/1400.001123.00122.50-17,385-0.01%
2024/11/120123.001123.00122.50-17,479-0.01%
2024/11/080122.881123.00123.00-17,516-0.01%
2024/11/070123.0000.00123.0007,6230.00%
2024/11/060122.883.5123.00122.50-3.47,734-0.04%
2024/11/050123.000.3123.00123.00-0.37,9800.00%
2024/11/041.2122.0000.00122.501.28,1720.01%
2024/11/010122.001122.00122.00-18,577-0.01%
2024/10/301121.5200.00122.0018,7870.01%
2024/10/291122.002.2122.00122.50-1.28,832-0.01%
2024/10/2800.001122.50122.50-18,855-0.01%
2024/10/250.2122.2500.00122.000.28,9340.00%
2024/10/241122.0000.00122.0019,0400.01%
2024/10/237.9122.1200.00122.007.99,1890.09%
2024/10/221122.5000.00123.0019,2840.01%
2024/10/214123.1300.00122.5049,3710.04%
2024/10/173122.5100.00122.5039,6470.03%
2024/10/160.2123.2000.00122.500.29,6890.00%
2024/10/143122.8300.00122.5039,8920.03%
2024/10/110123.0000.00122.5009,9400.00%
2024/10/090.3123.0600.00122.500.39,9980.00%
2024/10/080.2124.0000.00122.500.210,1090.00%
2024/10/0700.000.1125.50124.00-0.110,0300.00%
2024/10/041.5124.500125.00124.501.510,2340.01%
2024/09/3000.000126.50125.50011,3480.00%
2024/09/2700.000.4126.50126.50-0.411,4830.00%
2024/09/2600.004127.00127.00-411,678-0.03%
2024/09/2400.000126.00126.50011,8470.00%
2024/09/2300.001126.00126.50-111,907-0.01%
2024/09/200.2125.0014125.75126.00-13.811,976-0.12%
2024/09/191125.001125.00125.00011,8600.00%
2024/09/1800.003.5125.00125.00-3.511,898-0.03%
2024/09/161125.000.1124.50125.000.912,0510.01%
2024/09/1300.000124.00124.50012,1380.00%
2024/09/122124.5015.1124.50124.50-13.112,274-0.11%
2024/09/1100.000124.00123.50012,2860.00%
2024/09/090.1123.000123.75123.500.112,3470.00%
2024/09/0600.004124.00124.00-412,416-0.03%
2024/09/050.1123.5000.00123.000.112,4620.00%
2024/09/042.2122.5700.00122.002.212,5430.02%
2024/09/0300.001124.50124.00-112,450-0.01%
2024/09/020.6124.0000.00124.000.612,4940.00%
2024/08/290.1123.8900.00123.500.112,8680.00%
2024/08/281124.002.1124.00124.00-1.113,201-0.01%
2024/08/270.1123.5911124.00124.50-10.913,860-0.08%
2024/08/264123.501124.50124.00314,1030.02%
2024/08/2300.001124.00124.00-114,405-0.01%
2024/08/2200.005123.50124.00-514,635-0.03%
2024/08/2100.000123.13123.50015,0130.00%
2024/08/200.1123.001124.00123.50-0.915,165-0.01%
2024/08/190.4123.507.4123.50123.50-715,347-0.05%
2024/08/161.5123.5010123.75124.00-8.515,481-0.06%
2024/08/152122.509122.67123.00-715,380-0.05%
2024/08/1400.0010.1122.25122.50-10.115,362-0.07%
2024/08/131.1121.550121.50122.001.115,2770.01%
2024/08/123122.5000.00121.50315,3090.02%
2024/08/090.1122.001.1122.49122.00-115,298-0.01%
2024/08/084.1121.5000.00121.504.115,1570.03%
2024/08/075.2121.018122.62121.50-2.915,101-0.02%
2024/08/064121.254.1121.38122.00-0.114,8640.00%
2024/08/0510.2121.4014.1120.83121.50-3.914,706-0.03%
2024/08/024.3121.0313.3122.23123.00-9.114,558-0.06%
2024/08/012.3121.0700.00121.502.314,3150.02%
2024/07/3100.000.1121.00121.50-0.114,2450.00%
2024/07/3010.2121.5000.00121.0010.214,2150.07%
2024/07/290.1122.001122.01121.50-114,227-0.01%
2024/07/2600.007122.86122.50-714,156-0.05%
2024/07/231122.002121.50121.50-114,007-0.01%
2024/07/220.1120.502120.75120.50-1.913,795-0.01%
2024/07/190.1121.007.1120.21121.00-713,772-0.05%
2024/07/1800.004120.50120.50-413,811-0.03%
2024/07/1700.002120.00119.50-213,633-0.01%
2024/07/162120.002.1120.00119.50-0.113,6890.00%
2024/07/1500.001.1119.50119.50-1.113,682-0.01%
2024/07/124118.501.1118.56118.502.913,6450.02%
2024/07/112.1118.760.1119.00118.50213,7290.01%
2024/07/103.2118.500119.50118.503.213,8250.02%
2024/07/0911.1118.500119.50119.001113,7570.08%
2024/07/0813.8118.553.4118.72119.0010.413,6880.08%
2024/07/053119.50100.2119.50120.00-97.213,470-0.72%
2024/07/04175.9118.581119.01118.50174.913,2681.32% 大買/鉅額交易
2024/07/0318125.0800.00125.501812,2510.15%
2024/07/0211.1125.5500.00125.5011.112,1260.09%
2024/07/010126.500.1126.42126.50012,0310.00%
2024/06/281126.0000.00125.50111,9360.01%
2024/06/270.1126.0000.00126.000.111,8250.00%
2024/06/262.1125.5200.00125.502.111,8120.02%
2024/06/250.1126.0000.00126.000.111,8780.00%
2024/06/241125.520.5127.00126.500.611,9820.00%
2024/06/215.2126.490127.00125.505.112,0050.04%
2024/06/200.5127.000127.00126.500.511,8480.00%
2024/06/192127.7500.00127.50211,8030.02%
2024/06/182127.5000.00128.00211,7760.02%
2024/06/1700.000127.50127.50011,8610.00%
2024/06/140.1127.001127.49128.00-0.911,967-0.01%
2024/06/130126.500126.50126.50011,9270.00%
2024/06/120.1126.9513126.62126.50-12.912,000-0.11%
2024/06/113126.0000.00126.50311,9600.03%
2024/06/061127.000127.50127.50111,8810.01%
2024/06/050.1127.507128.00127.00-711,845-0.06%
2024/06/0400.003127.83127.00-311,652-0.03%
2024/06/032126.501.4126.87127.000.711,4090.01%
2024/05/310.1127.001127.00128.00-0.911,085-0.01%
2024/05/301125.000.1125.67126.000.910,3920.01%
2024/05/295125.2000.00125.00510,1150.05%
2024/05/280126.503127.00126.00-39,761-0.03%
2024/05/272126.501127.50125.0019,7150.01%
2024/05/241126.501127.01127.0009,5340.00%
2024/05/2300.001127.00127.00-19,310-0.01%
2024/05/2200.004126.75127.00-49,079-0.04%
2024/05/210126.000126.00126.5008,9700.00%
2024/05/2000.002126.00126.50-28,967-0.02%
2024/05/170.1125.5000.00126.000.18,8970.00%
2024/05/1600.000.1126.00125.50-0.18,9240.00%
2024/05/101125.5000.00125.5019,0160.01%
2024/05/091.2126.0000.00126.001.29,0600.01%
2024/05/0800.003.1126.00126.50-3.19,044-0.03%
2024/05/070.1124.503125.00125.50-2.98,820-0.03%
2024/05/0600.000.1125.00124.50-0.18,7870.00%
2024/05/030.1124.5000.00124.000.18,7590.00%
2024/05/025124.000.1124.00124.004.98,7110.06%
2024/04/3000.000124.50124.0008,5990.00%
2024/04/290124.500.5124.50124.50-0.48,560-0.01%
2024/04/260124.0000.00123.5008,5130.00%
2024/04/254124.0000.00123.5048,5530.05%
2024/04/241.2124.9100.00124.501.28,4480.01%
2024/04/231125.5000.00125.0018,4170.01%
2024/04/2200.0011.5125.46125.50-11.58,389-0.14%
2024/04/191.5122.681122.50123.000.58,2210.01%
2024/04/180.4124.490124.00124.000.47,9650.00%
2024/04/174.1123.880124.00123.504.17,8450.05%
2024/04/163.1124.508.4124.62124.50-5.37,668-0.07%
2024/04/150.1126.0100.00126.000.17,4890.00%
2024/04/120125.5800.00125.5007,4690.00%
2024/04/110126.5000.00126.5007,4000.00%
2024/04/100125.584126.00126.00-47,354-0.05%
2024/04/090126.500.1126.01125.50-0.17,3840.00%
2024/04/080126.500126.00126.5007,3780.00%
2024/04/030.1126.0000.00125.000.17,3150.00%
2024/04/020126.583127.00126.50-37,221-0.04%
2024/04/010126.001126.50126.50-17,164-0.01%
2024/03/290126.004126.25126.00-47,162-0.06%
2024/03/281125.5000.00125.5017,1010.01%
2024/03/2700.0031.1126.51127.00-31.16,930-0.45%
2024/03/262.1125.2100.00125.502.16,7850.03%
2024/03/2500.004.3124.12124.50-4.36,736-0.06%
2024/03/2200.009123.50124.00-96,724-0.13%
2024/03/2100.001124.00123.50-16,704-0.01%
2024/03/201123.500.6123.00123.000.46,8840.01%
2024/03/1900.0011122.73123.00-116,867-0.16%
2024/03/180.4122.503122.50123.00-2.66,715-0.04%
2024/03/151.8122.002122.00122.50-0.26,6740.00%
2024/03/141122.003122.00122.00-26,534-0.03%
2024/03/130.3121.487121.07121.00-6.76,506-0.10%
2024/03/120121.5000.00121.5006,4470.00%
2024/03/110121.003120.83121.50-36,452-0.05%
2024/03/081120.510.1121.00120.500.96,4360.01%
2024/03/072121.0000.00121.0026,4310.03%
2024/03/060121.251121.50121.50-16,430-0.02%
2024/03/050.1121.0500.00121.000.16,5700.00%
2024/03/040121.210.1121.00121.5006,5910.00%
2024/03/010121.000121.50121.0006,6890.00%
2024/02/292120.501121.00120.5016,7410.02%
2024/02/276122.0000.00121.0066,5120.09%
2024/02/260122.0000.00122.0006,2490.00%
2024/02/230.1122.451122.00122.00-0.96,244-0.01%
2024/02/2210.2122.4900.00122.0010.26,3180.16%
2024/02/2100.000.2122.50122.50-0.26,3310.00%
2024/02/2000.000.3122.00122.50-0.36,3630.00%
2024/02/190122.007122.07122.00-76,497-0.11%
2024/02/1600.002121.50122.00-26,601-0.03%
2024/02/150.7121.222121.50121.00-1.36,611-0.02%
2024/02/0500.002121.00121.50-26,535-0.03%
2024/02/010.1119.502.1119.99120.00-26,446-0.03%
2024/01/311119.5000.00119.0016,4020.02%
2024/01/242120.0000.00120.0026,6500.03%
2024/01/2300.002119.50119.50-26,722-0.03%
2024/01/221119.5000.00119.0016,7620.01%
2024/01/190119.0000.00119.0006,8430.00%
2024/01/1800.001119.00118.50-16,851-0.01%
2024/01/170.2118.5000.00118.500.26,8520.00%
2024/01/161.1119.4800.00119.001.16,7460.02%
2024/01/151120.501120.50120.5006,6610.00%
2024/01/121120.501120.00120.0006,7280.00%
2024/01/110.3120.000.1120.50120.500.26,8020.00%
2024/01/100.1120.001120.00120.00-0.96,813-0.01%
2024/01/090.2120.001.5120.00120.00-1.36,856-0.02%
2024/01/080119.500.1120.00120.50-0.16,8680.00%
2024/01/050.1119.5000.00119.500.16,8650.00%
2024/01/021120.004120.00120.50-36,960-0.04%
2023/12/290120.001120.00120.00-17,037-0.01%
2023/12/282119.001120.00120.0017,1070.01%
2023/12/270.1119.000.1119.00119.5007,0780.00%
2023/12/260118.500.1118.50119.0007,0710.00%
2023/12/250118.002118.00118.00-27,059-0.03%
2023/12/221.2118.0800.00117.501.27,0470.02%
2023/12/211.5118.0000.00118.001.57,0760.02%
2023/12/200118.5000.00118.5007,0020.00%
2023/12/190.1118.5000.00118.500.16,9930.00%
2023/12/181.2118.0800.00118.501.26,9940.02%
2023/12/155.4118.241118.00118.504.46,9750.06%
2023/12/140.1119.5400.00119.500.16,7260.00%
2023/12/130120.0000.00119.5006,5970.00%
2023/12/1100.005120.00120.00-56,747-0.07%
2023/12/082121.003120.83120.50-16,748-0.01%
2023/12/0600.008122.13122.00-86,748-0.12%
2023/12/0500.006121.17121.50-66,701-0.09%
2023/12/0400.000.1120.50121.00-0.16,7010.00%
2023/12/011119.5000.00120.0016,6800.01%
2023/11/290.1119.7900.00120.000.16,4720.00%
2023/11/2800.002120.50119.50-26,408-0.03%
2023/11/2700.004.8119.79120.00-4.86,498-0.07%
2023/11/2400.006119.00119.00-66,482-0.09%
2023/11/2200.001118.00118.00-16,405-0.02%
2023/11/210.2118.006.2118.06118.00-66,420-0.09%
2023/11/2021117.5020117.00118.0016,3890.02%
2023/11/160.1117.502118.25117.00-1.96,264-0.03%
2023/11/1500.002.1117.74118.00-2.16,134-0.03%
2023/11/140.1117.0000.00116.500.16,0480.00%
2023/11/139116.8300.00116.5096,0840.15%
2023/11/0900.005118.00117.50-56,065-0.08%
2023/11/0800.002118.00118.50-26,078-0.03%
2023/11/071118.000.1117.50118.000.96,0610.02%
2023/11/060.1118.001118.00117.50-0.96,125-0.01%
2023/11/033118.0000.00117.5036,1010.05%
2023/11/0200.002118.00118.00-26,105-0.03%
2023/11/0100.003.1116.84117.00-3.16,030-0.05%
2023/10/315116.001.2115.92116.003.85,9750.06%
2023/10/301115.5000.00115.5015,9440.02%
2023/10/270.1115.500.3115.50115.50-0.25,8800.00%
2023/10/262.1115.2600.00115.002.15,8650.04%
2023/10/251115.5000.00115.5015,8300.02%
2023/10/244115.502.1115.50115.501.95,8230.03%
2023/10/230.1116.000116.00115.500.15,8140.00%
2023/10/200116.000.4115.63115.50-0.45,836-0.01%
2023/10/191116.0000.00116.0015,7920.02%
2023/10/180116.000.1116.00116.00-0.15,8120.00%
2023/10/1700.002.3116.50116.50-2.35,812-0.04%
2023/10/160116.501116.00116.50-15,863-0.02%
2023/10/131.1116.0000.00116.001.15,9410.02%
2023/10/120.1116.505116.50116.50-4.95,897-0.08%
2023/10/1100.000.1116.00116.50-0.15,9230.00%
2023/10/062115.5000.00115.5025,8610.03%
2023/10/055115.2000.00115.0055,8610.09%
2023/10/049.5115.5000.00115.009.55,8230.16%
2023/10/030.2116.5000.00116.000.25,7670.00%
2023/10/0200.005116.50116.50-55,823-0.09%
2023/09/2800.000.1116.00116.00-0.15,8760.00%
2023/09/271.2116.0400.00116.501.25,9370.02%
2023/09/260116.5000.00116.0005,9950.00%
2023/09/250117.000.1116.50116.50-0.16,0720.00%
2023/09/220.5117.0000.00117.000.56,2170.01%
2023/09/212.2116.7800.00116.502.26,3820.03%
2023/09/1800.000.1117.50117.00-0.16,6710.00%
2023/09/152117.0000.00117.5026,7700.03%
2023/09/132117.001117.00116.5016,7450.01%
2023/09/122117.0000.00117.0026,8170.03%
2023/09/114116.5000.00117.0046,8090.06%
2023/09/080.1117.0000.00116.500.16,8500.00%
2023/09/065117.5000.00117.0056,8880.07%
2023/09/050.1117.5000.00117.000.16,9300.00%
2023/09/015117.0000.00116.5057,0250.07%
2023/08/312.2116.5400.00116.002.27,1180.03%
2023/08/291.1118.000.9117.11117.500.27,0200.00%
2023/08/280117.0000.00117.0007,1270.00%
2023/08/250.1117.0000.00116.500.17,6010.00%
2023/08/240117.5000.00117.5007,8250.00%
2023/08/2300.000.1117.00116.50-0.18,0100.00%
2023/08/220117.500117.00116.5008,2870.00%
2023/08/180117.501117.00117.50-18,537-0.01%
2023/08/161117.501.3117.88118.00-0.38,6070.00%
2023/08/150117.500117.50117.0008,5930.00%
2023/08/141117.504117.00117.00-38,680-0.03%
2023/08/112.2118.271118.50118.001.28,7240.01%
2023/08/101117.501117.50118.0008,7470.00%
2023/08/090117.0000.00117.0008,6850.00%
2023/08/081116.502116.50116.50-18,778-0.01%
2023/08/070.6116.5000.00116.000.68,7250.01%
2023/08/020.1116.010.1116.50116.0008,7150.00%
2023/08/019116.061116.01116.5088,6790.09%
2023/07/310116.8100.00116.0008,6650.00%
2023/07/2800.000.1116.50116.50-0.18,6270.00%
2023/07/270.1117.0000.00116.500.18,6090.00%
2023/07/260.2116.502.1116.50117.00-1.98,662-0.02%
2023/07/252.4116.083.5116.21116.50-1.18,693-0.01%
2023/07/242115.5000.00116.0028,7470.02%
2023/07/212115.5000.00115.5028,8620.02%
2023/07/200.2116.001116.00115.50-0.88,898-0.01%
2023/07/193.5115.500.1116.00115.003.48,9270.04%
2023/07/186115.2500.00115.0068,9620.07%
2023/07/171116.007116.00116.50-68,951-0.07%
2023/07/141116.000.2116.50116.500.89,0000.01%
2023/07/130.1115.5000.00115.000.19,0300.00%
2023/07/120.1115.0000.00115.000.19,0720.00%
2023/07/115114.8100.00115.0059,1760.05%
2023/07/101.6114.560114.50114.001.69,2810.02%
2023/07/072.1114.0300.00114.502.19,3940.02%
2023/07/064.4115.0200.00115.004.49,4220.05%
2023/07/056.2115.521116.00115.005.29,3800.06%
2023/07/0410.1114.910116.00115.5010.19,3260.11%
2023/07/0324.4115.6100.00115.0024.49,3300.26%
2023/06/3011.1117.030117.50116.5011.19,2220.12%
2023/06/2919.7117.422117.75117.5017.79,1230.19%
2023/06/289.2121.611.1122.00121.508.18,9690.09%
2023/06/274.4122.583122.17122.001.48,8850.02%
2023/06/263.1124.1800.00124.003.18,7940.04%
2023/06/2100.000.1125.50126.00-0.18,7400.00%
2023/06/201125.0000.00126.0018,7130.01%
2023/06/190126.0000.00125.5008,6470.00%
2023/06/160126.003125.50125.50-38,611-0.03%
2023/06/150125.5000.00125.5008,5060.00%
2023/06/140126.0000.00125.5008,6500.00%
2023/06/130125.5019.2125.50125.50-19.28,640-0.22%
2023/06/120.1125.5400.00125.000.18,6370.00%
2023/06/090125.500.3125.52125.50-0.38,6980.00%
2023/06/081125.5010125.00125.00-98,789-0.10%
2023/06/070125.0500.00125.0008,8040.00%
2023/06/060.1125.7500.00125.500.18,8190.00%
2023/06/0500.002.7125.32125.00-2.78,827-0.03%
2023/06/020.2125.2200.00125.500.28,8580.00%
2023/06/012125.0020.5124.51125.00-18.58,775-0.21%
2023/05/310.3125.0000.00126.000.38,7080.00%
2023/05/304.1125.0100.00125.504.18,3510.05%
2023/05/2912125.8800.00126.00128,2480.15%
2023/05/263125.5000.00127.0038,1450.04%
2023/05/251125.000.1127.00128.000.97,9390.01%
2023/05/2400.007126.00126.50-77,792-0.09%
2023/05/231126.002125.50126.50-17,676-0.01%
2023/05/223125.5000.00125.5037,6090.04%
2023/05/190127.000.1127.00127.50-0.17,5440.00%
2023/05/1700.001.5126.82127.00-1.57,536-0.02%
2023/05/161125.5000.00126.0017,5350.01%
2023/05/120.1125.0000.00125.000.17,5690.00%
2023/05/110125.5000.00126.0007,5700.00%
2023/05/090.1126.001126.50126.50-0.97,751-0.01%
2023/05/0800.0026126.50126.50-267,773-0.33%
2023/05/050.1126.5000.00126.500.17,8610.00%
2023/05/0425125.500.1126.00126.5024.98,0150.31%
2023/05/032125.0000.00125.5028,1990.02%
2023/05/021.1125.024125.50125.50-2.98,419-0.03%
2023/04/2800.003127.00127.00-38,771-0.03%
2023/04/2600.006.8126.79127.00-6.88,774-0.08%
2023/04/2500.001125.50126.00-18,623-0.01%
2023/04/2400.001.2126.00126.00-1.28,574-0.01%
2023/04/2100.001126.00126.00-18,606-0.01%
2023/04/2000.0021124.74125.00-218,567-0.25%
2023/04/191.5125.334.8125.52124.50-3.38,556-0.04%
2023/04/1800.003125.83126.00-38,515-0.04%
2023/04/1700.005125.00125.50-58,481-0.06%
2023/04/140.1124.002124.25124.50-1.98,425-0.02%
2023/04/1300.001123.00124.00-18,363-0.01%
2023/04/1200.002123.25123.00-28,196-0.02%
2023/04/1100.001.1122.00123.00-1.18,052-0.01%
2023/04/100.2122.008.1122.01122.50-88,038-0.10%
2023/04/0700.001121.00121.00-17,972-0.01%
2023/04/061120.0100.00120.5017,9690.01%
2023/03/302120.0000.00120.0027,9540.03%
2023/03/2900.002120.00120.00-27,966-0.03%
2023/03/270119.502120.00120.00-27,991-0.02%
2023/03/242119.5000.00119.5028,1710.02%
2023/03/2300.003120.17120.00-38,200-0.04%
2023/03/220119.0011119.05119.50-118,227-0.13%
2023/03/210119.0000.00118.5008,2930.00%
2023/03/200119.0000.00119.0008,3430.00%
2023/03/1700.001119.00118.00-18,378-0.01%
2023/03/1600.001119.00119.00-18,265-0.01%
2023/03/150118.5000.00119.0008,3320.00%
2023/03/140118.5000.00117.5008,3270.00%
2023/03/1300.001117.50119.00-18,270-0.01%
2023/03/1011117.0000.00117.50118,1860.13%
2023/03/091118.501119.00118.5008,2360.00%
2023/03/070118.5000.00118.5008,3380.00%
2023/03/060118.501119.00118.00-18,397-0.01%
2023/03/030117.337117.14117.50-78,618-0.08%
2023/03/020116.002.3116.70116.50-2.38,634-0.03%
2023/03/011.1115.002115.00115.00-0.98,569-0.01%
2023/02/2400.001115.50115.50-18,467-0.01%
2023/02/230.5115.503115.33115.50-2.68,367-0.03%
2023/02/220115.0000.00115.0008,3530.00%
2023/02/2000.0015114.50115.00-158,604-0.17%
2023/02/171.1114.0000.00113.501.18,7210.01%
2023/02/1600.000114.00114.0008,9300.00%
2023/02/150.1113.5000.00113.500.19,0330.00%
2023/02/141113.991114.00114.0008,9960.00%
2023/02/132113.0000.00113.5029,0210.02%
2023/02/100113.001112.51113.00-18,979-0.01%
2023/02/091.1112.501112.00112.500.18,9570.00%
2023/02/081.3112.6100.00112.501.38,9520.01%
2023/02/0715112.8300.00112.50158,8380.17%
2023/02/060113.0000.00112.5008,8230.00%
2023/02/030112.500113.00113.0008,8020.00%
2023/02/021.5112.1300.00112.001.58,7980.02%
2023/02/0113.4112.052.8112.41112.5010.58,7110.12%
2023/01/316.9113.3100.00112.506.98,6320.08%
2023/01/3011.2113.731115.50114.5010.28,5470.12%
2023/01/170114.0015.1114.50114.00-15.18,389-0.18%
2023/01/161.2113.7200.00115.001.28,4080.01%
2023/01/1200.005114.00113.50-58,564-0.06%
2023/01/115.1114.500.1114.50114.0058,6130.06%
2023/01/1010114.5000.00115.00108,6140.12%
2023/01/0900.008115.00115.00-88,575-0.09%
2023/01/060.3114.001114.00114.00-0.78,622-0.01%
2023/01/051.1113.505113.50114.00-48,681-0.05%
2023/01/031112.001113.50113.0008,7940.00%
2022/12/300.1113.0000.00113.000.18,8210.00%
2022/12/2900.001113.49113.00-18,939-0.01%
2022/12/2800.001113.50114.00-19,033-0.01%
2022/12/275113.2000.00113.0059,0850.06%
2022/12/260.1113.001113.00113.00-0.99,330-0.01%
2022/12/2200.002112.00113.00-29,522-0.02%
2022/12/2100.003112.33111.50-39,609-0.03%
2022/12/2000.001112.00111.50-19,572-0.01%
2022/12/1900.001111.50111.50-19,596-0.01%
2022/12/164110.631112.00110.5039,6540.03%
2022/12/150.1112.0000.00112.000.19,5000.00%
2022/12/141111.519112.06111.50-89,484-0.08%
2022/12/135.1111.310111.50111.005.19,4310.05%
2022/12/120.1112.000112.00112.5009,3710.00%
2022/12/0900.005111.60112.00-59,524-0.05%
2022/12/084.3111.1500.00111.004.39,5600.04%
2022/12/0700.002113.00112.50-29,578-0.02%
2022/12/063.2111.5300.00112.003.29,5230.03%
2022/12/050.1112.001112.50112.50-0.99,557-0.01%
2022/12/022.1111.2600.00112.002.19,5740.02%
2022/12/017.1111.935112.50111.502.19,5660.02%
2022/11/304112.001113.50113.5039,4900.03%
2022/11/291112.001.3112.81112.00-0.39,3560.00%
2022/11/284110.8800.00110.5049,3300.04%
2022/11/2500.004111.88112.50-49,290-0.04%
2022/11/240110.0000.00110.0009,1640.00%
2022/11/231109.001.1109.00109.00-0.19,1740.00%
2022/11/220108.8100.00108.5009,2160.00%
2022/11/211.1108.5300.00109.001.19,2070.01%
2022/11/180108.500.1109.00109.0009,2050.00%
2022/11/176.1108.0900.00108.006.19,1950.07%
2022/11/163.1108.521109.00108.502.19,0820.02%
2022/11/150109.5000.00109.0008,9540.00%
2022/11/144.3108.881.1110.00109.503.28,8900.04%
2022/11/115109.004109.75109.5018,6650.01%
2022/11/095.1108.9000.00109.005.18,6100.06%
2022/11/082108.0000.00108.5028,5320.02%
2022/11/071.1108.0000.00108.001.18,5650.01%
2022/11/043.1107.8400.00108.503.18,7190.04%
2022/11/030109.0000.00108.5008,6400.00%
2022/11/021.4108.6400.00108.501.48,6450.02%
2022/11/016.1110.0000.00109.506.18,6060.07%
2022/10/3100.000.1111.00111.00-0.18,6250.00%
2022/10/280109.5000.00109.0008,5770.00%
2022/10/2700.001.1110.00109.50-1.18,602-0.01%
2022/10/261.1109.0400.00108.501.18,6180.01%
2022/10/251110.0000.00110.5018,5260.01%
2022/10/242.1107.521107.50107.501.18,2970.01%
2022/10/2100.000.1108.50108.00-0.18,2170.00%
2022/10/203.3106.041107.00107.002.38,2980.03%
2022/10/195.6108.0100.00107.505.68,1100.07%
2022/10/181.1109.0000.00108.501.18,0380.01%
2022/10/172.1108.2700.00109.002.18,0460.03%
2022/10/142.5109.0700.00109.002.58,0500.03%
2022/10/130.2109.732109.75109.00-1.88,067-0.02%
2022/10/122.2109.551110.00110.001.28,2090.01%
2022/10/112.3109.520.1110.00109.002.28,3810.03%
2022/10/071.3110.165110.50110.50-3.78,329-0.04%
2022/10/060.2111.433111.00110.50-2.88,475-0.03%
2022/10/052111.510112.00111.5028,6910.02%
2022/10/040.1112.002112.50112.00-1.98,785-0.02%
2022/10/0310.4112.031111.50111.509.48,7580.11%
2022/09/302114.0000.00114.0028,7410.02%
2022/09/290.1115.931116.00116.00-0.98,996-0.01%
2022/09/285115.301.1116.03116.503.99,0320.04%
2022/09/2710116.502116.50116.0089,1020.09%
2022/09/261.1116.446.1115.32116.50-59,329-0.05%
2022/09/239.1115.0700.00115.009.19,5210.10%
2022/09/226.1116.1700.00116.006.19,8930.06%
2022/09/211.1118.0000.00117.501.110,1240.01%
2022/09/200118.6700.00118.00010,1360.00%
2022/09/194.1118.2600.00118.004.110,2120.04%
2022/09/164.1118.0100.00118.004.110,4530.04%
2022/09/1519.1119.4700.00119.0019.110,4610.18%
2022/09/143.3119.871120.00119.502.310,4640.02%
2022/09/130121.0000.00121.00010,5550.00%
2022/09/120121.3300.00121.00010,5780.00%
2022/09/080121.0000.00121.00010,6610.00%
2022/09/071.1120.5400.00120.501.110,7080.01%
2022/09/010121.0000.00121.00010,8210.00%
2022/08/312121.0100.00121.00210,7800.02%
2022/08/301122.0000.00122.50110,7050.01%
2022/08/290.2121.6700.00123.000.210,7640.00%
2022/08/260122.5000.00122.00010,8380.00%
2022/08/252122.0000.00122.00210,9460.02%
2022/08/2300.000.2123.00122.50-0.211,3350.00%
2022/08/221.1121.9500.00123.001.111,4600.01%
2022/08/192.1121.5200.00121.502.111,5730.02%
2022/08/181.1122.0500.00122.501.111,6900.01%
2022/08/161.3124.0000.00123.501.311,7670.01%
2022/08/151125.502124.75124.50-111,789-0.01%
2022/08/121.1124.5500.00125.001.111,7810.01%
2022/08/1100.007124.86125.00-711,824-0.06%
2022/08/081122.001122.50122.50011,8440.00%
2022/08/0500.000.2122.00122.00-0.211,8790.00%
2022/08/041.5121.0100.00120.501.511,9130.01%
2022/08/036121.5000.00121.50611,9300.05%
2022/08/0200.001122.00122.50-111,994-0.01%
2022/07/2700.005121.80121.50-512,462-0.04%
2022/07/261.3119.5000.00120.001.312,6150.01%
2022/07/251.1119.9800.00120.001.112,7040.01%
2022/07/223.2118.1800.00118.503.212,8610.02%
2022/07/213119.500.1119.50119.502.912,8310.02%
2022/07/207.3120.1000.00120.007.312,8060.06%
2022/07/195.1121.2100.00121.505.112,7260.04%
2022/07/181.1122.5600.00123.001.112,5170.01%
2022/07/151.1122.071123.00123.000.112,2840.00%
2022/07/142122.0200.00123.00212,2590.02%
2022/07/131123.5000.00124.00112,0700.01%
2022/07/122.4122.8100.00122.502.411,7810.02%
2022/07/113123.5000.00124.00311,5940.03%
2022/07/081124.5000.00124.50111,5550.01%
2022/07/071128.501.5129.23127.50-0.511,3900.00%
2022/07/0600.009128.00128.00-911,096-0.08%
2022/07/0400.006.3126.44126.50-6.310,952-0.06%
2022/07/010.3123.700.1124.08124.000.210,8890.00%
2022/06/304.1122.511.3122.19122.002.810,7240.03%
2022/06/293130.007130.00130.50-410,303-0.04%
2022/06/282128.751128.50129.00110,0510.01%
2022/06/271129.505129.50128.50-410,095-0.04%
2022/06/2400.005.1128.41129.00-5.110,040-0.05%
2022/06/2300.005127.00127.00-59,856-0.05%
2022/06/221126.0000.00125.5019,7370.01%
2022/06/2100.001126.50126.50-19,733-0.01%
2022/06/201124.5010125.50125.00-99,639-0.09%
2022/06/171124.0010125.00125.00-99,627-0.09%
2022/06/161.1125.0000.00124.001.19,5590.01%
2022/06/152124.5000.00125.0029,6570.02%
2022/06/1400.000124.50124.5009,7840.00%
2022/06/132.1124.970.1125.00125.0029,8420.02%
2022/06/100.1126.0000.00125.000.19,9370.00%
2022/06/0800.000.1126.50126.50-0.19,9180.00%
2022/06/0700.001125.00125.50-19,885-0.01%
2022/06/060125.0000.00126.0009,7890.00%
2022/06/011125.5000.00125.0019,8640.01%
2022/05/311125.502126.25127.00-19,821-0.01%
2022/05/3000.005125.80127.00-59,606-0.05%
2022/05/272.1125.501124.50125.501.19,6520.01%
2022/05/261.2127.432127.49127.50-0.89,655-0.01%
2022/05/250125.001125.00125.00-19,679-0.01%
2022/05/241124.0000.00124.0019,7660.01%
2022/05/2300.001123.50123.50-19,887-0.01%
2022/05/201124.001124.50124.5009,9350.00%
2022/05/190124.0000.00124.5009,9610.00%
2022/05/180124.005.6124.04125.00-5.69,983-0.06%
2022/05/170124.000.1124.00123.5009,9230.00%
2022/05/1600.000.1125.00124.00-0.19,9200.00%
2022/05/130124.383124.50124.00-39,885-0.03%
2022/05/120.5124.401124.50124.00-0.59,854-0.01%
2022/05/110.1124.501124.50125.00-0.99,802-0.01%
2022/05/101124.508125.00124.50-79,791-0.07%
2022/05/091.1125.5011.2125.94125.00-10.19,718-0.10%
2022/05/061125.003127.33126.50-29,627-0.02%
2022/05/051.1125.504125.13125.00-39,546-0.03%
2022/05/044.6124.714.4124.38124.000.39,4310.00%
2022/05/034.4128.053.4127.60127.501.19,2770.01%
2022/04/290.5130.500.2130.00131.000.49,0790.00%
2022/04/283.1131.4712131.46131.50-8.98,977-0.10%
2022/04/2734.2132.489132.22132.0025.28,8540.28%
2022/04/2600.001.1131.53132.00-1.18,896-0.01%
2022/04/251131.5000.00131.5018,8670.01%
2022/04/220131.0000.00131.5008,8170.00%
2022/04/211.1130.910.2131.50131.000.98,8310.01%
2022/04/190.1129.500130.00129.500.18,8340.00%
2022/04/140129.004130.00130.00-48,865-0.05%
2022/04/130.3128.5000.00128.500.38,8060.00%
2022/04/120.1128.502128.50128.50-1.98,784-0.02%
2022/04/1100.004128.88130.00-48,855-0.05%
2022/04/0800.000.1127.00128.00-0.18,7620.00%
2022/04/0700.003126.50127.00-38,659-0.03%
2022/04/0600.003.1126.66127.00-3.18,583-0.04%
2022/04/011126.0000.00127.0018,5160.01%
2022/03/300127.0000.00127.0008,4900.00%
2022/03/2900.001127.50127.00-18,520-0.01%
2022/03/2500.004127.50128.00-48,469-0.05%
2022/03/2400.003127.00127.00-38,412-0.04%
2022/03/224125.505125.50126.50-18,387-0.01%
2022/03/2100.001126.50126.50-18,397-0.01%
2022/03/171125.986125.75125.50-58,134-0.06%
2022/03/1600.002125.00126.00-27,906-0.03%
2022/03/1500.0012.1124.04125.00-12.17,786-0.16%
2022/03/1400.003122.83123.00-37,633-0.04%
2022/03/111122.004122.13122.50-37,607-0.04%
2022/03/100.1122.501122.50123.00-0.97,529-0.01%
2022/03/0900.001122.00122.50-17,514-0.01%
2022/03/084121.6316120.81122.00-127,535-0.16%
2022/03/073.1121.0500.00121.003.17,4770.04%
2022/03/041122.5000.00123.0017,5980.01%
2022/03/032.1123.0000.00122.502.17,5480.03%
2022/03/021123.012123.00123.50-17,499-0.01%
2022/03/012124.252124.00124.5007,3270.00%
2022/02/250.1124.003125.00124.50-37,160-0.04%
2022/02/244124.384124.50124.5006,9740.00%
2022/02/230.1123.5017.2125.35125.50-17.16,783-0.25%
2022/02/221122.500.4122.50123.500.66,6760.01%
2022/02/2100.001123.00123.50-16,563-0.02%
2022/02/1810.9122.4100.00122.0010.96,5680.17%
2022/02/171121.5000.00121.5016,5670.02%
2022/02/1600.002120.50121.00-26,589-0.03%
2022/02/1500.001120.00120.00-16,594-0.02%
2022/02/1100.000119.00119.5006,7300.00%
2022/02/100.5118.8100.00119.500.56,7460.01%
2022/02/0900.008.1118.50118.50-8.16,782-0.12%
2022/02/082.4118.5000.00118.002.46,7640.03%
2022/02/0700.005.1118.00118.50-5.16,779-0.07%
2022/01/2600.002.1117.49117.50-2.16,736-0.03%
2022/01/2500.005117.00117.00-56,751-0.07%
2022/01/2400.000.1117.00117.00-0.16,7190.00%
2022/01/210.1116.431116.50117.00-0.96,729-0.01%
2022/01/200116.5000.00116.5006,7880.00%
2022/01/191116.012117.00117.00-16,745-0.01%
2022/01/1800.002117.25117.50-26,750-0.03%
2022/01/1400.000117.00117.5006,9220.00%
2022/01/1300.000.6117.00117.50-0.66,960-0.01%
2022/01/120116.502117.00117.00-26,997-0.03%
2022/01/1100.003116.50116.50-36,978-0.04%
2022/01/1000.001116.00116.50-16,955-0.01%
2022/01/071115.504115.50115.50-37,020-0.04%
2022/01/065115.5000.00115.5057,0740.07%
2022/01/040.1115.0000.00115.500.17,3720.00%
2022/01/0300.001116.50115.50-17,378-0.01%
2021/12/302116.501116.00116.5017,3750.01%
2021/12/2900.000116.50116.5007,4640.00%
2021/12/2800.000116.00116.0007,4310.00%
2021/12/2700.000116.00116.0007,4320.00%
2021/12/2200.000.3115.51115.50-0.37,5190.00%
2021/12/2100.000115.00115.5007,5610.00%
2021/12/1700.000114.50115.0007,4410.00%
2021/12/160114.502114.75114.50-27,417-0.03%
2021/12/1500.005114.50114.00-57,509-0.07%
2021/12/142113.505113.70114.00-37,563-0.04%
2021/12/132113.500114.00113.5027,6070.03%
2021/12/1000.005114.00114.00-57,660-0.07%
2021/12/090.1114.001114.00114.50-0.97,724-0.01%
2021/12/0800.000114.50114.0007,7770.00%
2021/12/0700.000114.00114.0007,7560.00%
2021/12/0600.006114.00114.00-67,752-0.08%
2021/12/0300.000114.00113.5007,8820.00%
2021/12/0200.004113.13114.00-47,916-0.05%
2021/11/300.3112.5000.00112.000.37,9130.00%
2021/11/290112.000.5112.50112.50-0.57,581-0.01%
2021/11/266.1113.3200.00113.006.17,7030.08%
2021/11/230112.501113.00113.50-18,128-0.01%
2021/11/220112.8800.00112.5008,2450.00%
2021/11/190113.7500.00113.0008,7270.00%
2021/11/181114.501114.00115.0008,8130.00%
2021/11/170113.5000.00114.5008,8750.00%
2021/11/1610113.503113.50114.0078,9330.08%
2021/11/1500.001.7112.70113.00-1.78,916-0.02%
2021/11/120112.001112.00112.50-18,842-0.01%
2021/11/1100.000.1112.00112.50-0.18,8920.00%
2021/11/101111.5000.00112.0018,8600.01%
2021/11/0900.001111.50111.50-18,841-0.01%
2021/11/041110.5000.00111.0018,9320.01%
2021/11/030.1110.500.1110.50110.5008,9260.00%
2021/11/025.1110.8000.00110.505.18,9580.06%
2021/11/0100.001110.50111.00-19,076-0.01%
2021/10/295110.501110.00110.5049,1440.04%
2021/10/285110.5000.00110.0059,1790.05%
2021/10/260110.5000.00110.5009,2270.00%
2021/10/220.3111.0000.00111.500.39,1120.00%
2021/10/214110.750111.50110.5049,0700.04%
2021/10/200110.5000.00111.0009,0000.00%
2021/10/195111.001111.50111.5048,9640.04%
2021/10/181111.0000.00111.0019,0010.01%
2021/10/150.1111.0000.00111.000.18,9940.00%
2021/10/144.2110.6400.00110.504.28,8970.05%
2021/10/1300.002111.25111.50-28,839-0.02%
2021/10/122111.0000.00111.5028,8070.02%
2021/10/0800.001.2111.57111.50-1.28,590-0.01%
2021/10/0600.002111.00111.00-28,476-0.02%
2021/10/053110.5000.00110.5038,3850.04%
2021/10/040110.5000.00111.0008,3230.00%
2021/10/011110.501110.50110.5008,2790.00%
2021/09/301110.5200.00110.5018,1580.01%
2021/09/292.2110.552.2111.00111.5008,0880.00%
2021/09/2800.001111.00111.00-17,995-0.01%
2021/09/2700.002111.00111.00-28,000-0.02%
2021/09/240111.0000.00111.5008,0400.00%
2021/09/231111.0000.00111.0018,0900.01%
2021/09/221110.501111.00111.0008,0580.00%
2021/09/171111.0000.00111.0017,9150.01%
2021/09/161111.501111.50111.5007,7870.00%
2021/09/151111.009111.06111.00-87,730-0.10%
2021/09/142.3111.225111.00111.00-2.77,713-0.03%
2021/09/130111.0010110.50111.00-107,685-0.13%
2021/09/103110.8300.00110.5037,6510.04%
2021/09/091110.511110.50110.5007,7810.00%
2021/09/080.1111.002111.00111.00-1.97,776-0.02%
2021/09/071111.0000.00111.0017,6940.01%
2021/09/060.1111.502111.50111.00-1.97,653-0.03%
2021/09/030111.5000.00111.0007,6100.00%
2021/09/021.1110.5300.00111.001.17,5590.01%
2021/09/013.5111.242110.50110.501.57,5400.02%
2021/08/313112.00200.5112.00112.00-197.57,399-2.67% 大賣/鉅額交易
2021/08/273110.171110.01110.0026,9860.03%
2021/08/261.1110.0600.00110.001.16,9110.02%
2021/08/25238110.375110.00110.002336,7673.44% 大買/鉅額交易
2021/08/244.2115.391.4115.87115.502.86,2260.05%
2021/08/232116.006.3115.76115.50-4.36,074-0.07%
2021/08/200116.5000.00116.0006,0400.00%
2021/08/1800.008117.50117.50-86,191-0.13%
2021/08/176117.5000.00117.5066,1780.10%
2021/08/161117.501117.50117.5006,0920.00%
2021/08/112118.003117.67118.00-16,074-0.02%
2021/08/101117.5000.00118.0016,1240.02%
2021/08/0600.002117.75117.50-26,248-0.03%
2021/08/052117.2500.00118.0026,3070.03%
2021/08/0400.002117.00117.50-26,531-0.03%
2021/08/0200.003115.83116.50-36,472-0.05%
2021/07/291116.004115.63116.50-36,343-0.05%
2021/07/282115.502115.75116.0006,3280.00%
2021/07/2700.0045115.50115.50-456,476-0.69%
2021/07/261114.5000.00115.0016,5480.02%
2021/07/2300.001115.00115.00-16,561-0.02%
2021/07/220.5115.001115.50116.00-0.56,607-0.01%
2021/07/2100.000.3115.00115.00-0.36,6360.00%
2021/07/1900.000.2114.50115.00-0.26,7140.00%
2021/07/160.1114.002114.00115.00-1.96,812-0.03%
2021/07/152114.2500.00114.5026,8460.03%
2021/07/145114.0000.00114.5056,9100.07%
2021/07/1300.001114.00114.50-16,961-0.01%
2021/07/1200.0020114.42113.50-207,036-0.28%
2021/07/093114.0000.00114.5037,2160.04%
2021/07/0800.001114.50114.00-17,716-0.01%
2021/07/075114.0000.00114.0057,7570.06%
2021/07/0500.005114.00114.50-57,958-0.06%
2021/06/291114.0000.00114.0018,2110.01%
2021/06/280114.000.1114.50114.00-0.18,3960.00%
2021/06/2500.000.2114.50114.50-0.28,4970.00%
2021/06/245114.0000.00114.0058,5470.06%
2021/06/220114.0000.00114.0008,6270.00%
2021/06/211.1113.5000.00113.501.18,6300.01%
2021/06/182113.5000.00113.5028,6560.02%
2021/06/170.3114.0000.00114.500.38,5580.00%
2021/06/160.3114.002115.00115.00-1.78,795-0.02%
2021/06/1500.003114.50114.50-38,794-0.03%
2021/06/1100.001114.50114.50-18,886-0.01%
2021/06/102114.002114.50114.5008,8870.00%
2021/06/0900.001114.00114.00-18,915-0.01%
2021/06/0800.005114.00114.50-58,918-0.06%
2021/06/071113.500114.00114.0018,9830.01%
2021/06/045113.5000.00114.0059,0080.06%
2021/06/021114.0000.00114.0019,1390.01%
2021/06/015113.5000.00113.5059,2000.05%
2021/05/315113.5000.00113.5059,3540.05%
2021/05/277112.2100.00112.0079,4960.07%
2021/05/2421113.0000.00113.00219,5380.22%
2021/05/2100.003114.00114.50-39,646-0.03%
2021/05/194112.6300.00112.5049,6130.04%
2021/05/180113.006113.00113.50-69,687-0.06%
2021/05/176112.506112.50112.5009,6970.00%
2021/05/1400.003113.17113.50-39,644-0.03%
2021/05/132.5111.2200.00111.002.59,6040.03%
2021/05/1212111.258113.63112.5049,4800.04%
2021/05/1100.003113.67114.50-39,104-0.03%
2021/05/1000.001113.50114.00-19,090-0.01%
2021/05/0700.006113.33113.50-69,201-0.07%
2021/05/063112.500112.50113.0039,3120.03%
2021/05/056112.500112.52112.0069,3280.06%
2021/05/040.5113.501.2113.50112.50-0.79,354-0.01%
2021/05/0300.001.1113.05113.00-1.19,217-0.01%
2021/04/2900.000113.50114.0009,2140.00%
2021/04/2825113.500.2113.50114.0024.89,3200.27%
2021/04/2710114.005113.50114.0059,4510.05%
2021/04/261113.5000.00114.0019,3900.01%
2021/04/230.1114.002114.00114.00-1.99,345-0.02%
2021/04/2200.000114.50114.5009,3770.00%
2021/04/212114.500114.50114.5029,3120.02%
2021/04/2000.001.1114.98115.00-1.19,312-0.01%
2021/04/1900.004.1114.00114.50-4.19,326-0.04%
2021/04/1600.000.2114.08114.00-0.29,4260.00%
2021/04/1500.002113.49114.00-29,432-0.02%
2021/04/1411113.416.1113.48113.004.99,2760.05%
2021/04/1300.001111.50112.00-18,870-0.01%
2021/04/121111.501111.50111.0008,8720.00%
2021/04/080.5112.0000.00111.000.58,7890.01%
2021/04/0700.005112.50112.00-58,736-0.06%
2021/04/0600.001111.50112.00-18,635-0.01%
2021/04/011111.500.1111.50111.500.98,6040.01%
2021/03/3100.000112.00111.5008,6370.00%
2021/03/301111.500.1111.50111.500.98,5140.01%
2021/03/290.2111.522111.50112.00-1.88,520-0.02%
2021/03/2500.0010111.35111.50-108,516-0.12%
2021/03/243111.009.1110.67111.00-6.18,526-0.07%
2021/03/2300.001110.51111.00-18,540-0.01%
2021/03/2200.000.1110.50110.50-0.18,5820.00%
2021/03/192110.0000.00110.0028,5790.02%
2021/03/171110.5000.00110.5018,3820.01%
2021/03/164110.8800.00110.5048,2990.05%
2021/03/150.2110.5000.00110.500.28,3640.00%
2021/03/1200.004111.00111.00-48,384-0.05%
2021/03/111.3110.882110.51111.00-0.78,456-0.01%
2021/03/057109.5000.00110.0078,4240.08%
2021/03/049.4109.2500.00109.509.48,6120.11%
2021/03/0200.000110.00109.5008,4440.00%
2021/02/256110.004.2109.88110.501.88,2140.02%
2021/02/248.7109.541110.00109.507.78,1330.09%
2021/02/222109.0000.00108.5028,0060.02%
2021/02/196108.5000.00109.0067,9400.08%
2021/02/170.1108.6400.00108.500.17,8850.00%
2021/02/041.1108.501108.50108.000.17,7010.00%
2021/02/030.2109.0000.00109.000.27,6770.00%
2021/02/021108.5000.00109.0017,6650.01%
2021/01/294108.00101108.50108.00-977,578-1.28% 大賣/
2021/01/283109.0000.00109.0037,4680.04%
2021/01/27100109.000109.50109.001007,3521.36%
2021/01/261108.503108.50108.50-27,362-0.03%
2021/01/252.5109.00101109.00109.00-98.57,373-1.34% 大賣/
2021/01/222108.5000.00108.5027,3560.03%
2021/01/21100108.502.1109.01108.5097.97,2741.35%
2021/01/200110.000109.50109.0007,1780.00%
2021/01/180.6110.500.1111.00111.000.57,0200.01%
2021/01/1500.002111.50111.00-26,989-0.03%
2021/01/1400.001111.50112.00-16,915-0.01%
2021/01/1300.001111.00111.50-16,904-0.01%
2021/01/121.2110.931111.50111.000.26,8120.00%
2021/01/115.2110.5020.3110.49111.00-15.16,739-0.22%
2021/01/0810.1109.254.1109.87110.0066,5910.09%
2021/01/064.1108.7614109.00109.50-9.96,517-0.15%
2021/01/054109.131109.00109.5036,4410.05%
2020/12/3100.002.2109.73109.00-2.26,400-0.03%
2020/12/301109.501109.50110.0006,4670.00%
2020/12/291109.0000.00109.0016,4300.02%
2020/12/2500.001109.00108.50-16,487-0.02%
2020/12/245.2108.0200.00108.005.26,4220.08%
2020/12/231109.0000.00108.5016,3820.02%
2020/12/151108.5000.00109.0016,3360.02%
2020/12/140.1108.5000.00108.500.16,3090.00%
2020/12/111.1108.0300.00108.501.16,2780.02%
2020/12/103108.502108.50108.5016,2270.02%
2020/12/093.3108.680.1108.50108.503.26,2150.05%
2020/12/080.1109.0000.00109.500.16,1200.00%
2020/12/072.3108.573109.00108.50-0.76,078-0.01%
2020/12/032108.5000.00108.5026,0040.03%
2020/12/0200.001109.00109.00-15,965-0.02%
2020/11/300.1108.5000.00108.500.15,9220.00%
2020/11/2700.004109.50109.50-45,714-0.07%
2020/11/264109.002109.50109.5025,6980.04%
2020/11/252108.502109.00109.0005,6700.00%
2020/11/241109.5000.00109.5015,6240.02%
2020/11/2000.001110.00109.50-15,570-0.02%
2020/11/191109.5000.00110.0015,5540.02%
2020/11/1800.001110.00110.00-15,484-0.02%
2020/11/1300.001110.00110.00-15,440-0.02%
2020/11/1100.001109.50110.00-15,433-0.02%
2020/11/101110.001109.50110.0005,3820.00%
2020/11/091109.50200109.50110.00-1995,352-3.72% 大賣/鉅額交易
2020/11/0600.001.2109.50109.50-1.25,338-0.02%
2020/11/0500.001110.00110.00-15,349-0.02%
2020/11/04100109.0000.00109.501005,3091.88%
2020/11/0300.001109.50109.50-15,344-0.02%
2020/11/0200.003108.33109.50-35,273-0.06%
2020/10/301107.5000.00107.0015,2200.02%
2020/10/2900.001107.50107.50-15,181-0.02%
2020/10/28100108.502108.50108.50985,2541.86%
2020/10/272108.750.1108.50109.001.95,2880.04%
2020/10/261.1107.954108.00108.50-2.95,251-0.06%
2020/10/232107.500.2107.50107.501.85,2780.03%
2020/10/2222.4107.0221107.00107.001.45,3750.03%
2020/10/2100.001.1107.00107.00-1.15,520-0.02%
2020/10/1900.002106.50107.00-25,596-0.04%
2020/10/1626106.5000.00106.50265,6480.46%
2020/10/153.1106.512107.00106.501.15,6790.02%
2020/10/145107.0000.00107.5055,6090.09%
2020/10/133107.5000.00107.5035,6750.05%
2020/10/124107.3800.00107.0045,8340.07%
2020/10/074107.0000.00106.5046,4010.06%
2020/10/051.2107.081107.00107.000.26,4270.00%
2020/09/305107.601108.50107.0046,5400.06%
2020/09/2900.003108.33108.50-36,633-0.05%
2020/09/281107.501108.00108.0006,7930.00%
2020/09/255107.301107.00107.5046,9050.06%
2020/09/242.6107.3100.00107.002.66,9000.04%
2020/09/233108.0022108.00107.50-197,205-0.26%
2020/09/181.2108.5800.00109.001.27,8070.02%
2020/09/1700.002108.75109.00-27,895-0.03%
2020/09/1600.001109.00109.00-18,023-0.01%
2020/09/112109.0000.00109.0028,2630.02%
2020/09/074108.0000.00108.5048,5240.05%
2020/09/021108.501108.50108.5008,7350.00%
2020/09/011108.5000.00109.0018,7780.01%
2020/08/310.1109.0000.00108.500.18,7630.00%
2020/08/281109.5000.00109.0018,7610.01%
2020/08/2700.001109.00109.50-18,858-0.01%
2020/08/251109.005109.30109.00-48,848-0.05%
2020/08/213109.3300.00109.5039,1510.03%
2020/08/2000.002109.00109.00-29,184-0.02%
2020/08/1900.001109.00109.00-19,151-0.01%
2020/08/181108.5000.00109.0019,1340.01%
2020/08/171109.000.2109.00108.500.89,2520.01%
2020/08/142108.7500.00109.0029,2710.02%
2020/08/1210109.0000.00109.00109,3470.11%
2020/08/110.2109.002.1108.52108.50-1.99,408-0.02%
2020/08/102108.7500.00108.5029,3980.02%
2020/08/071109.0000.00109.0019,4000.01%
2020/08/061108.501109.00109.0009,3830.00%
2020/08/050.3109.0000.00108.000.39,4060.00%
2020/08/040.1109.001108.50108.50-0.99,409-0.01%
2020/07/2800.003108.00108.50-39,667-0.03%
2020/07/271108.5000.00108.0019,6610.01%
2020/07/242.1109.501109.50109.001.19,5680.01%
2020/07/231109.0000.00109.0019,5540.01%
2020/07/224109.7500.00110.0049,5220.04%
2020/07/212110.002109.50110.0009,4660.00%
2020/07/2000.001.2110.09110.00-1.29,461-0.01%
2020/07/171109.500.2110.00109.500.89,4860.01%
2020/07/154.1109.5100.00109.504.19,4200.04%
2020/07/141110.000110.50110.0018,9550.01%
2020/07/131111.0000.00110.5018,9070.01%
2020/07/091111.5000.00110.5018,9450.01%
2020/07/081111.5000.00112.0018,8340.01%
2020/07/070.1112.0000.00111.500.18,7410.00%
2020/07/064111.881112.00112.0038,5960.03%
2020/07/038.1112.441112.50112.007.18,4920.08%
2020/07/0212111.172.9114.00114.009.18,4920.11%
2020/07/018116.565117.00116.5038,1320.04%
2020/06/300.9116.0045115.94117.00-44.18,024-0.55%
2020/06/2900.0036114.72115.00-367,807-0.46%
2020/06/241114.5025114.30114.50-247,726-0.31%
2020/06/2300.002114.00114.00-27,635-0.03%
2020/06/220.2113.001113.50113.50-0.87,541-0.01%
2020/06/1900.002113.50113.00-27,625-0.03%
2020/06/154112.130.1112.00111.503.98,3800.05%
2020/06/111.2112.501112.50112.500.28,7050.00%
2020/06/1000.001113.00113.00-18,822-0.01%
2020/06/0900.001112.50113.00-19,231-0.01%
2020/06/0800.001113.00113.00-19,366-0.01%
2020/06/0300.001112.50112.50-19,534-0.01%
2020/05/272110.0000.00110.0029,4030.02%
2020/05/2500.000.1111.00110.50-0.19,4530.00%
2020/05/211111.0000.00111.5019,4030.01%
2020/05/194110.502111.00111.0029,4160.02%
2020/05/1800.001110.50110.50-19,379-0.01%
2020/05/1500.001110.00109.50-19,289-0.01%
2020/05/141109.503110.00110.00-29,275-0.02%
2020/05/1300.001110.00110.00-19,267-0.01%
2020/05/080.2110.002109.50110.00-1.89,303-0.02%
2020/05/0500.001109.50109.00-19,070-0.01%
2020/05/040.1109.5000.00109.000.19,1130.00%
2020/04/2900.001110.00110.00-19,263-0.01%
2020/04/2700.001109.50109.50-19,616-0.01%
2020/04/221108.0000.00109.0019,7500.01%
2020/04/213.1108.0200.00108.503.19,8480.03%
2020/04/2000.002.1108.76109.00-2.19,879-0.02%
2020/04/171109.003108.50108.50-29,989-0.02%
2020/04/161108.000.2108.50108.000.99,9780.01%
2020/04/151108.5000.00109.0019,9610.01%
2020/04/1400.0020.1108.50108.50-20.19,924-0.20%
2020/04/093107.5000.00107.0039,9710.03%
2020/04/081.2107.5700.00108.001.210,0110.01%
2020/04/0600.001107.50108.00-19,979-0.01%
2020/03/3100.000.1107.00107.50-0.19,7600.00%
2020/03/301106.5000.00106.5019,6990.01%
2020/03/271108.0000.00107.5019,6870.01%
2020/03/260.3107.5000.00107.500.39,6090.00%
2020/03/251.1107.952108.00108.00-0.99,648-0.01%
2020/03/241106.005107.30107.00-49,641-0.04%
2020/03/231105.0100.00105.5019,5470.01%
2020/03/207105.575105.70106.5029,5370.02%
2020/03/195103.6014104.14105.50-99,487-0.09%
2020/03/182105.752105.51106.5009,2410.00%
2020/03/171104.0013104.85107.00-129,118-0.13%
2020/03/161.3105.122105.25105.00-0.78,883-0.01%
2020/03/1318.1104.1710.4105.33106.007.68,7430.09%
2020/03/123107.506107.67107.50-38,318-0.04%
2020/03/111108.0000.00108.5018,1130.01%
2020/03/103.5107.7100.00107.503.58,1390.04%
2020/03/093.9107.8700.00107.503.98,0220.05%
2020/03/061108.5000.00108.5017,9890.01%
2020/03/032108.0000.00108.0027,9080.03%
2020/03/021.1108.005107.90108.00-3.97,876-0.05%
2020/02/260.4108.500.2108.50108.000.28,0200.00%
2020/02/251108.501109.00108.5008,0180.00%
2020/02/212109.5000.00109.5028,0320.02%
2020/02/202109.751110.00109.5018,0520.01%
2020/02/1900.005110.00110.00-58,025-0.06%
2020/02/180.1110.001109.50109.50-0.98,028-0.01%
2020/02/1700.008109.50110.00-88,055-0.10%
2020/02/131109.002109.00109.50-18,147-0.01%
2020/02/110.2109.001109.00108.50-0.88,100-0.01%
2020/02/101109.0000.00109.0018,1120.01%
2020/02/070.3109.0000.00109.000.38,2820.00%
2020/02/061108.5000.00108.5018,2540.01%
2020/02/041107.503108.50108.00-28,195-0.02%
2020/02/031107.5000.00108.0018,1130.01%
2020/01/315108.001108.00108.0047,9810.05%
2020/01/308108.254108.13108.5047,8170.05%
2020/01/203.2109.5300.00109.503.27,5770.04%
2020/01/174109.0000.00109.5047,5390.05%
2020/01/160.2109.502109.00109.50-1.87,513-0.02%
2020/01/1500.00102109.00109.00-1027,460-1.37% 大賣/鉅額交易
2020/01/14103109.1700.00109.501037,3171.41% 大買/鉅額交易
2020/01/134109.503109.33110.0017,2590.01%
2020/01/1000.003109.50109.50-37,239-0.04%
2020/01/090.2110.0000.00109.500.27,2180.00%
2020/01/083109.001109.00109.0027,2140.03%
2020/01/074.1109.2800.00109.504.17,1480.06%
2020/01/060.2110.503110.00110.00-2.87,024-0.04%
2020/01/0300.006110.00110.50-67,018-0.09%
2020/01/024110.131110.00109.5036,9760.04%
2019/12/3100.00200110.00110.00-2006,904-2.90% 大賣/鉅額交易
2019/12/30101111.003111.00111.00986,8721.43% 大買/
2019/12/262111.003111.00111.00-16,906-0.01%
2019/12/25109111.003111.00110.501066,9931.52% 大買/鉅額交易
2019/12/240.1111.001111.00110.50-0.97,013-0.01%
2019/12/234111.0000.00111.5046,9970.06%
2019/12/201110.0000.00111.0017,0580.01%
2019/12/1910110.501110.50110.0097,0190.13%
2019/12/1800.002110.75110.50-26,930-0.03%
2019/12/172110.7500.00110.5026,9420.03%
2019/12/1616.2111.2200.00110.5016.26,7570.24%
2019/12/1300.003112.00112.00-36,529-0.05%
2019/12/1200.008111.81111.50-86,455-0.12%
2019/12/110.5111.5000.00111.000.56,4060.01%
2019/12/109112.002111.75111.5076,3830.11%
2019/12/090.2112.5000.00112.000.26,3900.00%
2019/12/060.2113.0000.00112.500.26,4080.00%
2019/12/0500.001113.00113.00-16,446-0.02%
2019/12/0300.005113.00113.00-56,403-0.08%
2019/12/0200.002112.50113.00-26,385-0.03%
2019/11/283112.5000.00112.5036,5130.05%
2019/11/2600.001114.00112.50-16,617-0.02%
2019/11/251113.500.7113.50113.500.36,3160.00%
2019/11/1800.001114.00113.50-16,221-0.02%
2019/11/150.1113.501113.50113.50-0.96,211-0.01%
2019/11/141113.0000.00113.0016,2160.02%
2019/11/130.1113.0000.00112.500.16,2800.00%
2019/11/121113.502114.00113.50-16,219-0.02%
2019/11/0800.001113.50113.50-16,226-0.02%
2019/11/0700.002113.25113.00-26,198-0.03%
2019/11/061113.5000.00113.5016,1910.02%
2019/10/3100.008112.56112.00-86,243-0.13%
2019/10/290.1112.5000.00112.500.16,2400.00%
2019/10/240.6112.503112.50113.00-2.46,372-0.04%
2019/10/2100.003112.50112.50-36,880-0.04%
2019/10/172112.0000.00112.5026,6950.03%
2019/10/163112.0000.00112.5036,6850.04%
2019/10/1500.002.2112.00112.00-2.26,725-0.03%
2019/10/1400.003112.00112.00-36,779-0.04%
2019/10/0200.001112.00112.00-16,768-0.01%
2019/10/0100.004111.88112.00-46,695-0.06%
2019/09/241111.5000.00111.5016,6370.02%
2019/09/230.6112.001112.00112.00-0.46,636-0.01%
2019/09/2000.001.2111.59112.50-1.26,715-0.02%
2019/09/160.2111.5000.00111.500.26,6680.00%
2019/09/120.6111.0000.00111.000.66,6920.01%
2019/09/110111.500.2111.50111.00-0.16,7380.00%
2019/09/1000.000.2111.00111.00-0.26,6990.00%
2019/09/0900.000.2110.50110.50-0.26,6750.00%
2019/09/0600.001110.00110.00-16,674-0.01%
2019/09/0500.004109.75110.00-46,679-0.06%
2019/09/041.3110.0000.00110.001.36,6950.02%
2019/08/301.1109.001109.00109.000.16,5410.00%
2019/08/2900.002108.00108.50-26,480-0.03%
2019/08/280.2108.00101108.00108.00-100.86,485-1.55% 大賣/
2019/08/27100.2107.5000.00107.50100.26,5261.54%
2019/08/230107.5000.00107.5006,6080.00%
2019/08/210.1107.5000.00107.500.16,7880.00%
2019/08/200.3107.5000.00107.000.36,7830.00%
2019/08/190107.5000.00107.5006,8100.00%
2019/08/162107.501107.52108.0016,7910.01%
2019/08/151106.5000.00106.5016,7410.01%
2019/08/141107.0000.00107.0016,8280.01%
2019/08/132.1107.0300.00107.002.16,9300.03%
2019/08/121107.5000.00107.5016,9360.01%
2019/08/081107.0000.00107.5016,9220.01%
2019/08/076106.9213106.50106.50-76,947-0.10%
2019/08/061107.001107.00106.5006,9850.00%
2019/08/050107.5000.00107.5006,9370.00%
2019/08/024.2107.022107.00107.002.26,9360.03%
2019/08/015.2107.9800.00107.005.26,9150.07%
2019/07/312107.753107.83108.00-16,920-0.01%
2019/07/305.1107.6100.00107.505.16,8700.07%
2019/07/292107.5000.00107.5026,8870.03%
2019/07/2612.1107.631107.50107.5011.16,8690.16%
2019/07/2525.7107.2500.00107.0025.76,8270.38%
2019/07/243112.1700.00112.0036,6160.05%
2019/07/231112.5000.00112.0016,4860.02%
2019/07/221112.001112.00112.5006,4050.00%
2019/07/190.2112.502112.00112.00-1.86,385-0.03%
2019/07/180.4112.5000.00112.000.46,4300.01%
2019/07/171111.0000.00112.0016,4290.02%
2019/07/161112.001112.00111.5006,3210.00%
2019/07/1510113.0000.00112.50106,2420.16%
2019/07/111113.0000.00113.5016,2630.02%
2019/07/101113.500113.50113.5016,2680.02%
2019/07/091113.5000.00113.5016,2950.02%
2019/07/0800.001113.50114.00-16,343-0.02%
2019/07/041113.0000.00113.0016,4470.02%
2019/07/020.2113.5000.00113.500.26,5050.00%
2019/06/276113.5800.00113.5066,7640.09%
2019/06/260.1114.001114.00114.00-0.96,707-0.01%
2019/06/2500.001.2113.93114.00-1.26,708-0.02%
2019/06/2400.006113.50114.00-66,729-0.09%
2019/06/2100.001113.50113.50-16,689-0.01%
2019/06/1800.001112.00112.00-16,537-0.02%
2019/06/142112.500.1112.50112.5026,5310.03%
2019/06/131112.5000.00113.0016,5080.02%
2019/06/120.1113.0000.00113.000.16,6960.00%
2019/06/0500.0022113.50113.50-226,704-0.33%
2019/06/042.1113.0000.00113.002.16,6880.03%
2019/06/0300.005112.50113.00-56,657-0.08%
2019/05/2700.001112.00112.00-16,589-0.02%
2019/05/2300.001112.00112.00-16,669-0.01%
2019/05/220.5112.0000.00112.000.56,7210.01%
2019/05/2100.0012112.00112.50-126,787-0.18%
2019/05/1700.001111.00111.00-16,688-0.01%
2019/05/1400.001.2111.42111.50-1.26,921-0.02%
2019/05/130.1110.001110.50110.00-0.96,943-0.01%
2019/05/100.1110.002110.25110.00-1.97,083-0.03%
2019/05/082110.752110.75111.5007,1110.00%
2019/05/0700.001110.50110.50-17,113-0.01%
2019/05/0600.001110.00110.50-17,183-0.01%
2019/05/032111.2500.00111.0027,2000.03%
2019/04/301110.501111.00111.0007,2580.00%
2019/04/2900.0012.3110.91111.00-12.37,202-0.17%
2019/04/2600.001.6110.50110.50-1.67,224-0.02%
2019/04/2500.001110.50110.50-17,168-0.01%
2019/04/2400.001110.50110.50-17,198-0.01%
2019/04/2300.002110.00110.50-27,174-0.03%
2019/04/2200.005110.00110.00-57,221-0.07%
2019/04/1900.002109.75109.50-27,281-0.03%
2019/04/1800.003110.00110.00-37,320-0.04%
2019/04/1600.001110.00110.00-17,406-0.01%
2019/04/1500.001109.50109.50-17,420-0.01%
2019/04/120.2109.0000.00109.500.27,4230.00%
2019/04/111109.0000.00109.0017,3930.01%
2019/04/1010109.001109.50109.5097,4260.12%
2019/04/0311108.9500.00108.50117,8130.14%
2019/04/026109.6700.00109.5067,8390.08%
2019/04/0100.0013110.31110.50-137,776-0.17%
2019/03/2900.002109.50109.50-27,606-0.03%
2019/03/272.1108.5010109.00108.50-7.97,598-0.10%
2019/03/220.5108.5000.00108.500.57,5930.01%
2019/03/211108.0000.00108.0017,6140.01%
2019/03/2000.001108.50108.00-17,596-0.01%
2019/03/1900.001108.00108.00-17,578-0.01%
2019/03/181107.5000.00108.0017,5390.01%
2019/03/151107.501108.00108.0007,5340.00%
2019/03/140.2108.0000.00107.500.27,3200.00%
2019/03/1300.005.1107.80108.00-5.17,349-0.07%
2019/03/1200.001107.50108.00-17,320-0.01%
2019/03/0700.001107.50107.00-17,664-0.01%
2019/03/061107.501.1107.50107.50-0.17,7110.00%
2019/03/051107.0000.00107.0017,7630.01%
2019/03/041107.0000.00107.0017,7250.01%
2019/02/2700.000.2107.00107.00-0.27,6970.00%
2019/02/2500.001107.00107.00-17,585-0.01%
2019/02/2200.001107.00107.00-17,626-0.01%
2019/02/201106.0000.00106.5017,5860.01%
2019/02/191.1106.0500.00106.001.17,5680.01%
2019/02/1800.001106.50106.50-17,643-0.01%
2019/02/151106.501106.50106.5007,5920.00%
2019/02/1412.6106.5000.00106.0012.67,5770.17%
2019/02/133106.3400.00106.0037,5530.04%
2019/02/124106.5000.00107.0047,4140.05%
2019/02/111.6107.003107.50106.50-1.47,317-0.02%
2019/01/292.2106.530.2107.00107.0027,1480.03%
2019/01/287106.6400.00106.5077,1990.10%
2019/01/242106.5000.00107.0027,7490.03%
2019/01/2200.001107.50107.50-17,813-0.01%
2019/01/212106.5000.00106.5027,8370.03%
2019/01/183106.5000.00107.0038,1170.04%
2019/01/151106.501107.00107.0008,3970.00%
2019/01/141106.5000.00106.5018,3590.01%
2019/01/101106.5000.00107.0018,4010.01%
2019/01/092107.5000.00107.5028,4320.02%
2019/01/0700.0011108.00108.00-118,516-0.13%
2019/01/0300.000.7107.50107.00-0.79,009-0.01%
2019/01/0211107.9100.00107.00119,0620.12%
2018/12/2800.008113.00113.00-88,987-0.09%
2018/12/279106.001107.00106.5088,8180.09%
2018/12/261.6106.1900.00106.001.68,8080.02%
2018/12/241106.5000.00107.0018,6870.01%
2018/12/2100.002107.50107.50-28,595-0.02%
2018/12/2000.00100107.50107.50-1008,608-1.16%
2018/12/1900.004107.50107.50-48,610-0.05%
2018/12/171107.502107.50107.50-18,699-0.01%
2018/12/1300.001107.00107.50-18,739-0.01%
2018/12/1200.001107.50107.50-18,841-0.01%
2018/12/1100.003107.17107.50-38,867-0.03%
2018/12/070.2107.001.1107.00107.00-18,958-0.01%
2018/12/0600.000.1106.50106.50-0.19,0910.00%
2018/12/051106.501107.00106.5009,2360.00%
2018/12/040.1106.5000.00106.000.19,3710.00%
2018/12/038106.1900.00106.0089,4260.08%
2018/11/29101106.5000.00106.501019,1511.10% 大買/鉅額交易
2018/11/282107.001107.50107.5019,0930.01%
2018/11/271107.001107.50107.5009,0070.00%
2018/11/260.1107.500.1107.50107.5009,0490.00%
2018/11/2300.002107.50108.00-29,050-0.02%
2018/11/2200.00101107.01107.50-1018,978-1.12% 大賣/鉅額交易
2018/11/2000.00101.1106.51107.00-101.18,923-1.13% 大賣/鉅額交易
2018/11/1900.001106.00106.50-18,949-0.01%
2018/11/161106.0000.00106.0018,8960.01%
2018/11/15201.4106.0000.00107.00201.48,8842.27% 大買/鉅額交易
2018/11/1400.001.1107.00107.00-1.18,958-0.01%
2018/11/132105.7500.00107.0029,0350.02%
2018/11/123.3107.1500.00106.503.39,0030.04%
2018/11/0900.004107.00107.00-49,085-0.04%
2018/11/082107.002107.00107.0009,2070.00%
2018/11/070.2107.001.1107.00107.00-0.99,241-0.01%
2018/11/061105.501106.00106.0009,2440.00%
2018/11/051105.5000.00105.5019,2510.01%
2018/11/0225.3105.451.5105.83106.0023.89,2300.26%
2018/11/017107.4300.00107.0078,8570.08%
2018/10/3100.004109.38109.50-48,724-0.05%
2018/10/302108.0100.00108.5028,6600.02%
2018/10/2900.002109.50109.50-28,645-0.02%
2018/10/262.4108.295108.90109.00-2.68,591-0.03%
2018/10/251106.503107.33108.00-28,301-0.02%
2018/10/2300.00101107.00106.50-1018,218-1.23% 大賣/鉅額交易
2018/10/19100.1106.501107.00106.5099.18,2691.20%
2018/10/180.3107.5000.00107.500.38,3410.00%
2018/10/171107.000.2107.50107.000.88,5730.01%
2018/10/161106.50100107.00107.00-998,704-1.14%
2018/10/15113106.5600.00106.501138,7711.29% 大買/鉅額交易
2018/10/1212107.5400.00108.00128,7110.14%
2018/10/113108.0000.00108.5038,5680.04%
2018/10/090109.500109.50109.5008,2510.00%
2018/10/058108.50202109.00109.00-1948,172-2.37% 大賣/鉅額交易
2018/10/044.3108.5000.00108.004.38,0510.05%
2018/10/03203109.0100.00109.002038,0372.53% 大買/鉅額交易
2018/10/0100.000.1110.50110.50-0.17,9990.00%
2018/09/282110.003110.50110.00-18,056-0.01%
2018/09/2700.00100110.00110.00-1008,056-1.24%
2018/09/26101.2109.5000.00109.50101.27,9961.26% 大買/鉅額交易
2018/09/252.8109.6400.00109.502.88,2230.03%
2018/09/212110.252109.50109.5008,2250.00%
2018/09/200.2110.000.2110.00110.000.18,1230.00%
2018/09/193109.8300.00110.5038,1150.04%
2018/09/1800.00201109.50110.00-2018,115-2.48% 大賣/鉅額交易
2018/09/17200108.501108.50108.501998,0252.48% 大買/鉅額交易
2018/09/130.1109.5000.00109.500.18,0090.00%
2018/09/1200.007110.14110.00-77,988-0.09%
2018/09/1100.004109.88110.00-47,973-0.05%
2018/09/1000.0012.3108.54108.50-12.38,052-0.15%
2018/09/071108.000.4108.50108.000.68,0750.01%
2018/09/060.4108.0000.00107.500.47,9870.00%
2018/09/050.1108.5000.00108.000.17,9790.00%
2018/09/040.6108.5000.00108.500.67,9740.01%
2018/09/031.1108.060.2108.50108.000.98,0050.01%
2018/08/313107.505108.20108.50-28,041-0.02%
2018/08/302107.50100108.00107.50-988,054-1.22%
2018/08/291108.00101.8108.50108.50-100.88,028-1.26% 大賣/
2018/08/281.2108.570.1109.00108.501.18,0650.01%
2018/08/2700.000.1108.50108.00-0.18,1020.00%
2018/08/23107108.4700.00108.501078,3961.27% 大買/鉅額交易
2018/08/21100108.501108.00108.50998,2651.20%
2018/08/171107.0000.00107.0018,2540.01%
2018/08/1600.003107.00106.50-38,258-0.04%
2018/08/1500.001107.50107.00-18,181-0.01%
2018/08/143106.5000.00107.0038,1380.04%
2018/08/132107.0000.00106.5028,1490.02%
2018/08/1000.001107.00107.50-18,218-0.01%
2018/08/080.1107.0000.00107.000.18,2150.00%
2018/08/0700.001106.50106.50-18,218-0.01%
2018/08/032105.002105.75106.0008,2510.00%
2018/08/0210105.652105.50105.5088,4140.10%
2018/08/012106.0000.00106.0028,4330.02%
2018/07/311.1106.0600.00106.001.18,4510.01%
2018/07/3000.001.2106.00106.00-1.28,291-0.01%
2018/07/277105.2900.00105.5078,2650.08%
2018/07/261105.0000.00105.5018,2650.01%
2018/07/2517.2105.0100.00105.0017.28,2780.21%
2018/07/245.2105.8300.00105.505.28,1850.06%
2018/07/2314106.0000.00106.50147,8770.18%
2018/07/202111.509111.50111.50-77,763-0.09%
2018/07/192111.505112.00111.50-37,794-0.04%
2018/07/1800.003111.83112.00-37,822-0.04%
2018/07/1600.003111.50111.50-37,797-0.04%
2018/07/130.3111.502111.00111.50-1.77,823-0.02%
2018/07/0900.001112.00112.00-17,805-0.01%
2018/07/0600.000.1112.00112.00-0.17,8830.00%
2018/07/0400.006.1111.50111.50-6.17,987-0.08%
2018/06/2800.00100110.00110.00-1008,034-1.24%
2018/06/27109109.50102110.00109.5078,1340.09% 大買/大賣/
2018/06/26100109.5000.00109.501008,1331.23%
2018/06/250110.0000.00109.5008,1760.00%
2018/06/2100.007109.93109.50-78,176-0.09%
2018/06/190.3109.5000.00109.000.38,2240.00%
2018/06/1400.001110.00109.00-18,004-0.01%
2018/06/1300.001110.00110.00-18,037-0.01%
2018/06/122.1109.5200.00109.502.18,2370.03%
2018/06/111.4109.642110.00109.50-0.68,247-0.01%
2018/06/071110.0000.00110.0018,2800.01%
2018/06/0600.001110.00110.50-18,276-0.01%
2018/06/050110.0000.00110.0008,2720.00%
2018/06/0400.001.2110.00110.00-1.28,266-0.01%
2018/06/0100.001110.00110.00-18,289-0.01%
2018/05/302.1109.0000.00108.502.18,0390.03%
2018/05/2300.000.6109.50109.50-0.67,985-0.01%
2018/05/221.4109.5000.00109.501.48,0500.02%
2018/05/1800.001109.50110.00-18,186-0.01%
2018/05/1710108.5000.00108.50108,2470.12%
2018/05/161.2108.0700.00108.001.28,2490.01%
2018/05/150.2109.0000.00108.500.28,2780.00%
2018/05/112109.001109.00109.0018,5260.01%
2018/05/104108.6300.00108.5048,5680.05%
2018/05/091.2110.5000.00110.001.28,4620.01%
2018/05/0700.002112.00112.00-28,522-0.02%
2018/05/040.5112.0010112.00111.50-9.58,560-0.11%
2018/05/023112.5018112.50112.00-158,633-0.17%
2018/04/3000.002112.75113.00-28,611-0.02%
2018/04/2700.002113.00113.00-28,720-0.02%
2018/04/263111.501112.00111.5028,7550.02%
2018/04/250.1111.001110.00110.50-0.98,705-0.01%
2018/04/241.2111.0800.00111.001.28,6170.01%
2018/04/2300.006112.50112.50-68,570-0.07%
2018/04/1900.007114.00114.00-78,621-0.08%
2018/04/181113.503113.83114.50-28,656-0.02%
2018/04/171113.002.2113.05113.50-1.28,705-0.01%
2018/04/1600.004113.00113.00-48,892-0.04%
2018/04/1100.001.1114.48114.00-1.19,189-0.01%
2018/04/1000.0016113.97114.50-169,227-0.17%
2018/04/0900.006112.58114.00-69,276-0.06%
2018/04/031112.006112.00112.00-59,295-0.05%
2018/03/310.1113.0000.00113.000.19,2720.00%
2018/03/300.1112.502112.50113.00-1.99,314-0.02%
2018/03/290.3112.0000.00111.500.39,1640.00%
2018/03/2800.001112.50112.50-19,103-0.01%
2018/03/2700.003112.00112.00-39,019-0.03%
2018/03/2256111.0014.1111.00111.5041.99,0520.46%
2018/03/210.2110.002110.00110.50-1.88,985-0.02%
2018/03/190.2110.0000.00110.000.29,0500.00%
2018/03/1600.002109.75110.00-29,050-0.02%
2018/03/150.1109.001109.00109.00-0.98,878-0.01%
2018/03/1400.001109.00109.00-18,838-0.01%
2018/03/1200.004108.75109.00-48,998-0.04%
2018/03/090.2109.506.1109.01109.50-69,070-0.07%
2018/03/080.1109.506.7109.50109.50-6.69,152-0.07%
2018/03/0700.001109.50109.50-19,200-0.01%
2018/03/062109.0000.00109.5029,2480.02%
2018/03/052108.255.7108.06108.00-3.79,401-0.04%
2018/03/023108.3300.00108.0039,3670.03%
2018/02/271.1109.5000.00109.501.19,3880.01%
2018/02/2600.005.6110.00110.00-5.69,324-0.06%
2018/02/2300.005109.10109.50-59,268-0.05%
2018/02/213.4108.121108.00109.002.49,2540.03%
2018/02/120.6107.003107.17106.50-2.59,189-0.03%
2018/02/0800.001.1107.55108.00-1.19,028-0.01%
2018/02/0700.006107.25107.50-69,126-0.07%
2018/02/063106.0010106.25106.50-79,070-0.08%
2018/02/0500.005108.50108.00-58,945-0.06%
2018/02/020.1109.0000.00109.000.18,9110.00%
2018/01/3100.005108.80108.50-58,781-0.06%
2018/01/300.4108.5000.00108.000.48,7720.00%
2018/01/2920109.002.2109.00109.5017.88,6300.21%
2018/01/250.1108.500.1108.50108.50-0.18,6470.00%
2018/01/2300.004109.00109.00-48,623-0.05%
2018/01/1900.0011108.32109.00-118,520-0.13%
2018/01/1800.001108.50107.50-18,529-0.01%
2018/01/171108.500.5108.50109.000.58,4530.01%
2018/01/1500.000.1109.00109.00-0.18,3760.00%
2018/01/120.3108.500.2108.50108.500.18,4430.00%
2018/01/111108.5000.00108.5018,4540.01%
2018/01/103108.833108.83108.5008,5000.00%
2018/01/091108.500.2108.50109.000.88,3660.01%
2018/01/0800.001108.50108.50-18,330-0.01%
2018/01/050.4108.005.2108.10108.50-4.98,277-0.06%
2018/01/0400.006107.67108.00-68,145-0.07%
2018/01/0300.001107.50108.00-18,204-0.01%
2018/01/020.1107.006107.00107.50-5.98,119-0.07%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－13天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－17天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－18天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章