台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    5,880
  • 產業
    上市 橡膠類股
  • 971人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.249.535.149.6049.70-4.94,531-0.11%
2024/03/2716.149.9747.249.8549.85-31.14,663-0.67%
2024/03/261.148.83848.8148.85-6.94,973-0.14%
2024/03/2515.147.7500.0048.1515.15,3840.28%
2024/03/2210.348.6028.148.5148.10-17.85,850-0.30%
2024/03/214.348.7226.149.2049.15-21.86,293-0.35%
2024/03/20248.333647.9648.40-346,762-0.50%
2024/03/1997.348.170.148.3047.8097.26,8071.43%
2024/03/1835.349.59100.649.6049.50-65.46,858-0.95%
2024/03/15447.7476.247.8448.20-72.26,781-1.06%
2024/03/141.647.6972.147.5147.65-70.56,721-1.05%
2024/03/13146.201946.3746.60-186,724-0.27%
2024/03/12146.0000.0046.5016,8030.01%
2024/03/11145.85346.0746.10-26,963-0.03%
2024/03/083846.332.246.0946.3035.87,1980.50%
2024/03/0700.001245.8545.90-127,479-0.16%
2024/03/0613.145.94146.0546.0512.17,5240.16%
2024/03/05346.172746.3246.05-247,635-0.31%
2024/03/041546.75346.6546.75127,6830.16%
2024/03/01146.50946.4146.65-87,758-0.10%
2024/02/29546.7822.146.5946.95-17.17,836-0.22%
2024/02/27346.40446.3846.30-17,785-0.01%
2024/02/26146.001046.2046.20-97,805-0.12%
2024/02/2300.004.346.3046.30-4.37,848-0.05%
2024/02/22845.8500.0046.3087,8940.10%
2024/02/21545.62245.6045.8537,9740.04%
2024/02/20245.73145.8046.0018,0520.01%
2024/02/19146.4000.0046.4018,1860.01%
2024/02/16946.1216.146.2646.55-7.18,334-0.08%
2024/02/1500.0012.845.4545.10-12.88,361-0.15%
2024/02/0200.006145.6045.70-618,426-0.72%
2024/02/0100.00345.3844.85-38,426-0.04%
2024/01/31545.45945.2845.45-48,453-0.05%
2024/01/301.145.245145.1845.10-49.98,500-0.59%
2024/01/290.145.203645.1145.20-35.98,572-0.42%
2024/01/2600.001144.5644.90-118,578-0.13%
2024/01/2500.00544.1944.35-58,606-0.06%
2024/01/245143.35186.143.8344.15-135.18,603-1.57% 大賣/鉅額交易
2024/01/23243.053143.1143.20-298,675-0.33%
2024/01/22443.356943.3543.25-658,707-0.75%
2024/01/195043.08443.0343.15468,7060.53%
2024/01/187642.63242.3542.35748,7550.85%
2024/01/172.143.051043.3042.90-88,775-0.09%
2024/01/16643.0816043.1143.10-1548,733-1.76% 大賣/鉅額交易
2024/01/15543.80243.7043.6538,6700.03%
2024/01/121343.4200.0043.75138,7200.15%
2024/01/11137.243.403243.1743.60105.28,7661.20% 大買/鉅額交易
2024/01/101244.1613544.1043.95-1238,745-1.41% 大賣/鉅額交易
2024/01/093044.78129.244.8144.75-99.28,781-1.13% 大賣/
2024/01/0800.00145.5045.10-18,839-0.01%
2024/01/052.145.12145.2045.001.18,9120.01%
2024/01/04244.8500.0044.9529,0770.02%
2024/01/033.144.62144.6044.952.19,3150.02%
2024/01/02545.001.545.1845.553.59,2840.04%
2023/12/291145.25945.5544.9029,3120.02%
2023/12/271544.91244.8544.90139,4410.14%
2023/12/2693.144.592044.5744.5073.19,4190.78%
2023/12/2527144.9825044.7844.75219,4380.22% 大買/大賣/
2023/12/22320.145.94101.845.7345.45218.39,4392.31% 大買/大賣/鉅額交易
2023/12/2124645.7817447.0347.90729,2870.78% 大買/大賣/
2023/12/20745.8512346.8947.00-1168,874-1.31% 大賣/鉅額交易
2023/12/194145.881346.2046.25288,4580.33%
2023/12/187.246.3619046.3546.60-182.88,068-2.27% 大賣/鉅額交易
2023/12/15245.0013245.7745.35-1307,684-1.69% 大賣/鉅額交易
2023/12/1413745.2819045.5545.30-537,343-0.72% 大買/大賣/
2023/12/1350845.4938245.0245.001267,3611.71% 大買/大賣/鉅額交易
2023/12/1215846.1817146.2146.30-137,329-0.18% 大買/大賣/
2023/12/116.145.353445.5245.40-27.97,273-0.38%
2023/12/083345.172145.3645.00127,3560.16%
2023/12/0719745.0910445.0344.85937,3241.27% 大買/大賣/
2023/12/0631445.15373.144.9445.00-59.17,366-0.80% 大買/大賣/
2023/12/05249.244.1210644.2844.25143.27,4041.93% 大買/大賣/鉅額交易
2023/12/04389.145.41372.145.6344.7017.17,1950.24% 大買/大賣/
2023/12/015246.8621346.7546.50-1616,918-2.33% 大賣/鉅額交易
2023/11/3027347.0024346.8647.05306,8700.44% 大買/大賣/
2023/11/2921647.3917147.2047.30456,7880.66% 大買/大賣/
2023/11/288947.51119.147.4847.45-30.16,868-0.44% 大賣/
2023/11/27147.1016846.9346.85-1676,925-2.41% 大賣/鉅額交易
2023/11/243546.101546.5046.10207,0310.28%
2023/11/228045.9418546.4046.20-1057,191-1.46% 大賣/鉅額交易
2023/11/216245.97246.1046.10607,1890.83%
2023/11/20357.145.8616845.6145.65189.17,1402.65% 大買/大賣/鉅額交易
2023/11/1718146.47242.546.4546.55-61.57,059-0.87% 大買/大賣/
2023/11/1640946.24429.146.0445.90-20.17,001-0.29% 大買/大賣/
2023/11/154146.4519046.2446.55-1496,860-2.17% 大賣/鉅額交易
2023/11/141545.25178.145.7645.50-163.16,711-2.43% 大賣/鉅額交易
2023/11/1310045.5126745.2945.65-1676,650-2.51% 大賣/鉅額交易
2023/11/101144.8122.245.1144.80-11.26,582-0.17%
2023/11/092044.7810.244.6244.809.86,5460.15%
2023/11/085044.75544.9545.00456,5400.69%
2023/11/071544.68744.8544.9586,5760.12%
2023/11/0616044.7311544.7544.80456,5230.69% 大買/大賣/
2023/11/033043.881544.0344.30156,4540.23%
2023/11/025244.18244.1543.75506,4630.77%
2023/11/011043.958.244.1544.001.96,4340.03%
2023/10/314144.02109.144.3544.15-68.16,443-1.06% 大賣/
2023/10/301143.64243.6343.7596,4150.14%
2023/10/27243.8500.0043.9526,4300.03%
2023/10/262043.8936.544.1043.85-16.56,457-0.25%
2023/10/2500.0010743.9944.00-1076,407-1.67% 大賣/鉅額交易
2023/10/242642.671642.6543.00106,3630.16%
2023/10/23142.9022.142.9342.95-21.16,353-0.33%
2023/10/2057.142.83343.0242.9054.16,3430.85%
2023/10/19243.23343.0543.40-16,328-0.02%
2023/10/1800.004343.4843.40-436,305-0.68%
2023/10/172.143.981243.4443.20-106,268-0.16%
2023/10/1600.00944.0644.30-96,264-0.14%
2023/10/13844.20444.2044.1546,2480.06%
2023/10/124044.82141.144.9344.95-101.16,237-1.62% 大賣/鉅額交易
2023/10/112244.6154.544.5844.80-32.56,100-0.53%
2023/10/061.142.98242.9043.10-0.95,908-0.02%
2023/10/053342.4819.342.6742.8513.75,9150.23%
2023/10/0422.141.704.541.7641.7017.65,8770.30%
2023/10/03101.142.1326441.7642.40-162.95,940-2.74% 大買/大賣/鉅額交易
2023/10/023.142.55042.5542.453.15,9150.05%
2023/09/2821.142.33242.6542.5019.15,9720.32%
2023/09/27242.55142.3542.4515,9920.02%
2023/09/250.342.80542.9142.60-4.76,147-0.08%
2023/09/2274.142.971843.1142.9056.16,1850.91%
2023/09/2138642.83472.342.6842.60-86.36,147-1.40% 大買/大賣/
2023/09/2026743.4323743.0743.40306,0690.49% 大買/大賣/
2023/09/195843.92150.243.9043.90-92.26,058-1.52% 大賣/
2023/09/1815543.1325143.2143.10-965,931-1.62% 大買/大賣/
2023/09/1519042.4322742.2342.65-375,870-0.63% 大買/大賣/
2023/09/146742.7225.542.7342.7541.55,7940.72%
2023/09/1369.142.48145.142.4942.65-765,816-1.31% 大賣/
2023/09/122441.362741.6241.80-35,928-0.05%
2023/09/111741.5939.941.5741.65-22.85,984-0.38%
2023/09/0813240.5150.140.7941.4081.95,9561.38% 大買/
2023/09/07439.65139.7539.7035,8230.05%
2023/09/0624639.6828039.5839.75-345,835-0.58% 大買/大賣/
2023/09/051139.84439.9040.0075,8320.12%
2023/09/04940.13240.5340.1075,8430.12%
2023/09/016740.387540.3440.45-85,794-0.14%
2023/08/312039.1211239.9539.65-925,662-1.62% 大賣/
2023/08/307239.781939.9139.75535,5310.96%
2023/08/2918339.2953.139.2439.551305,4282.39% 大買/鉅額交易
2023/08/2800.003137.4137.50-315,286-0.59%
2023/08/25337.42737.5837.40-45,640-0.07%
2023/08/240.137.9500.0037.850.15,6610.00%
2023/08/23038.0500.0038.1005,6740.00%
2023/08/223.337.79437.9338.05-0.75,697-0.01%
2023/08/211.337.9800.0037.951.35,7200.02%
2023/08/18237.9000.0037.7525,7800.03%
2023/08/17237.65337.7737.95-15,839-0.02%
2023/08/161337.6400.0037.40135,8620.22%
2023/08/152337.96337.8837.95205,9040.34%
2023/08/14337.7200.0037.4535,9550.05%
2023/08/114338.01738.1938.40365,9990.60%
2023/08/10736.962.736.8936.904.36,0870.07%
2023/08/093.437.2400.0037.353.46,0980.06%
2023/08/0800.00137.5037.70-16,100-0.02%
2023/08/07037.401637.0537.35-166,091-0.26%
2023/08/043.137.221937.3737.15-15.96,111-0.26%
2023/08/021037.34137.6537.3596,1030.15%
2023/08/0118.337.8600.0037.9018.36,0410.30%
2023/07/280.238.65438.5538.70-3.96,153-0.06%
2023/07/2700.00738.6138.60-76,135-0.11%
2023/07/261338.40338.5738.35106,1400.16%
2023/07/2520.138.581338.0738.507.16,1610.11%
2023/07/241137.72438.0138.0076,1570.11%
2023/07/2117.138.3300.0038.4017.16,1660.28%
2023/07/20438.14538.4338.80-16,193-0.02%
2023/07/196.138.49338.9538.403.16,1710.05%
2023/07/186.139.151438.8839.15-7.96,127-0.13%
2023/07/17338.555139.0039.50-486,114-0.78%
2023/07/14539.161638.9339.15-116,074-0.18%
2023/07/132.339.50339.2039.10-0.76,069-0.01%
2023/07/122639.521039.9039.70166,0590.26%
2023/07/11239.501339.7539.75-116,101-0.18%
2023/07/1012.139.894639.5339.45-33.96,112-0.55%
2023/07/0714.338.702938.7238.75-14.86,073-0.24%
2023/07/06939.436339.4039.30-546,028-0.90%
2023/07/051139.0420.139.0038.95-9.15,979-0.15%
2023/07/04739.25639.4539.2015,9230.02%
2023/07/03109.839.5253.839.9839.30565,8560.96% 大買/
2023/06/3030.140.353840.3640.15-7.95,786-0.14%
2023/06/296140.9011240.6341.10-515,711-0.89% 大賣/
2023/06/28940.78541.0040.7545,7430.07%
2023/06/2713041.283641.0140.80945,7681.63% 大買/
2023/06/26340.871340.8540.75-105,909-0.17%
2023/06/214340.874240.7541.0016,3900.02%
2023/06/201041.15241.0841.0586,3550.13%
2023/06/194441.24641.1841.20386,2910.60%
2023/06/169841.4423.541.2841.1574.56,1741.21%
2023/06/155240.642040.9740.55325,8780.54%
2023/06/1468.140.2253.140.0640.2514.95,7920.26%
2023/06/13639.23739.2439.40-15,689-0.02%
2023/06/12239.053139.0538.85-295,626-0.52%
2023/06/0900.0010338.3438.80-1035,604-1.84% 大賣/鉅額交易
2023/06/08538.392038.4038.55-155,569-0.27%
2023/06/063238.47138.6538.70315,5460.56%
2023/06/05539.19739.2338.80-25,535-0.04%
2023/06/021038.63134.138.9639.10-124.15,501-2.25% 大賣/鉅額交易
2023/06/0140.138.02238.2537.8538.15,4430.70%
2023/05/31739.4700.0039.0075,3390.13%
2023/05/30239.85839.8239.80-64,973-0.12%
2023/05/291039.57439.6639.6064,9500.12%
2023/05/261839.38639.6439.50124,9940.24%
2023/05/25239.982340.0739.90-214,979-0.42%
2023/05/24739.615.539.5439.801.54,9420.03%
2023/05/23340.0263.240.0339.95-60.24,911-1.23%
2023/05/223240.471340.5840.50194,8410.39%
2023/05/191840.2255.440.1140.15-37.44,785-0.78%
2023/05/181939.941339.9740.0064,7170.13%
2023/05/17939.72339.6739.8064,6370.13%
2023/05/162639.581639.5939.75104,5450.22%
2023/05/15238.804538.8538.90-434,385-0.98%
2023/05/122438.485.338.5538.5018.74,3460.43%
2023/05/112438.485.338.5538.5518.74,3280.43%
2023/05/101238.561138.3438.7014,3250.02%
2023/05/09938.58138.5038.4084,3450.18%
2023/05/083238.570.538.5138.6031.54,3790.72%
2023/05/054538.71138.9038.40444,3751.01%
2023/05/048438.362238.4838.80624,3381.43%
2023/05/034537.80237.8337.85434,1811.03%
2023/05/0200.00137.8037.95-14,217-0.02%
2023/04/28137.70137.8037.8004,2730.00%
2023/04/2700.000.137.3037.50-0.14,2510.00%
2023/04/25437.46237.2036.9524,2200.05%
2023/04/2400.00836.8937.15-84,179-0.19%
2023/04/2111.136.92337.0236.908.14,1810.19%
2023/04/1900.00337.3237.40-34,191-0.07%
2023/04/1800.002237.5337.40-224,153-0.53%
2023/04/17137.752338.2437.90-224,106-0.54%
2023/04/141.137.9613437.9738.00-132.94,047-3.28% 大賣/鉅額交易
2023/04/13137.75137.6537.3003,9590.00%
2023/04/12237.687637.7237.75-743,885-1.90%
2023/04/11137.2012037.1037.10-1193,792-3.14% 大賣/鉅額交易
2023/04/10437.262237.2437.15-183,765-0.48%
2023/04/07236.7043.336.6836.80-41.33,711-1.11%
2023/04/06536.312936.3836.25-243,686-0.65%
2023/03/31336.906036.8336.55-573,645-1.56%
2023/03/301136.415036.5536.55-393,557-1.10%
2023/03/29536.191336.0336.55-83,540-0.23%
2023/03/289436.14636.3135.95883,4822.53%
2023/03/27231.836.6424.236.5736.20207.63,4256.06% 大買/鉅額交易
2023/03/2412937.59140.438.0837.65-11.43,235-0.35% 大買/大賣/
2023/03/234134.87134.9034.95402,6871.49%
2023/03/22534.60534.6834.6502,6700.00%
2023/03/21334.2500.0034.2532,6960.11%
2023/03/1710233.9511134.0833.95-92,721-0.33% 大買/大賣/
2023/03/16434.011234.0534.05-82,633-0.30%
2023/03/14434.3000.0034.3042,6180.15%
2023/03/13434.44134.6534.6532,6090.11%
2023/03/101334.45134.5534.40122,6300.46%
2023/03/09134.6500.0034.6012,6420.04%
2023/03/08134.7500.0034.9012,6900.04%
2023/03/07535.05235.0034.9532,6910.11%
2023/03/06234.905635.0035.10-542,698-2.00%
2023/03/0300.00534.3834.40-52,662-0.19%
2023/03/02134.1500.0034.2012,6810.04%
2023/03/0138.134.22234.2034.0036.12,6841.34%
2023/02/243634.6500.0034.25362,6301.37%
2023/02/23134.851434.9834.85-132,545-0.51%
2023/02/222434.6400.0034.60242,5260.95%
2023/02/211734.701635.0435.0512,5240.04%
2023/02/204834.61134.6534.60472,5031.88%
2023/02/171134.45134.5034.55102,5330.39%
2023/02/16134.2500.0034.3012,5850.04%
2023/02/15134.051.234.1334.05-0.22,635-0.01%
2023/02/13134.20434.0834.15-32,666-0.11%
2023/02/10333.8700.0033.9532,6750.11%
2023/02/09133.9500.0033.9012,7060.04%
2023/02/08233.9000.0033.9022,6960.07%
2023/02/07734.0300.0034.0072,6830.26%
2023/02/06234.2300.0034.1522,6430.08%
2023/02/03134.6000.0034.5512,6240.04%
2023/02/02134.80134.8534.6502,6480.00%
2023/01/31234.5000.0034.5022,7180.07%
2023/01/30134.30134.6534.9002,6830.00%
2023/01/17234.3800.0034.5022,6200.08%
2023/01/1600.00234.6034.40-22,664-0.08%
2023/01/13234.2800.0034.2022,7370.07%
2023/01/11334.7700.0034.7032,8930.10%
2023/01/1000.0021.534.7434.85-21.52,918-0.74%
2023/01/09134.6000.0034.7512,9480.03%
2023/01/0500.00134.3534.45-13,003-0.03%
2023/01/0400.00134.2034.20-13,035-0.03%
2023/01/0300.00434.2034.10-43,114-0.13%
2022/12/3000.00334.1033.90-33,126-0.10%
2022/12/29433.5500.0033.7043,1990.13%
2022/12/2700.001.134.3034.20-1.13,307-0.03%
2022/12/26134.1500.0034.0513,3880.03%
2022/12/23133.60133.9533.7503,5280.00%
2022/12/2200.00534.1034.00-53,626-0.14%
2022/12/216.133.5900.0033.606.13,7700.16%
2022/12/203.533.81534.1033.70-1.53,853-0.04%
2022/12/161.534.09134.2034.250.54,2250.01%
2022/12/15234.4300.0034.5024,3250.05%
2022/12/131.234.27134.7534.100.24,6680.00%
2022/12/12134.600.434.8034.600.64,8360.01%
2022/12/09134.351.234.7535.00-0.25,2590.00%
2022/12/083.134.3500.0034.503.15,7740.05%
2022/12/0700.00234.5034.50-26,117-0.03%
2022/12/0600.00334.6234.75-36,217-0.05%
2022/12/05634.88235.0034.6046,2130.06%
2022/12/021134.8511.435.0034.90-0.46,221-0.01%
2022/12/01334.702234.9234.55-196,223-0.31%
2022/11/301034.471434.7434.95-46,192-0.06%
2022/11/2900.00634.3334.55-66,125-0.10%
2022/11/28333.8200.0033.9536,1210.05%
2022/11/25234.3000.0034.3526,1280.03%
2022/11/24234.03934.2134.25-76,164-0.11%
2022/11/2300.00433.7933.80-46,163-0.06%
2022/11/22133.501033.5533.50-96,194-0.15%
2022/11/2100.00333.6333.75-36,196-0.05%
2022/11/18133.5500.0033.5016,2060.02%
2022/11/171033.7500.0033.75106,2050.16%
2022/11/16234.1500.0033.8026,2020.03%
2022/11/15133.90434.1434.45-36,180-0.05%
2022/11/14334.18834.1234.20-56,154-0.08%
2022/11/1100.00233.3033.35-26,101-0.03%
2022/11/10233.0500.0033.0526,0810.03%
2022/11/091333.443133.6033.45-186,120-0.29%
2022/11/08333.652.233.4033.450.86,1810.01%
2022/11/07933.07433.5133.6056,2520.08%
2022/11/0400.001632.9132.95-166,288-0.25%
2022/11/0100.00532.9133.05-56,326-0.08%
2022/10/313.132.4500.0032.303.16,3110.05%
2022/10/28432.5100.0032.4046,3520.06%
2022/10/272033.099.332.9233.0510.76,3480.17%
2022/10/26131.901031.9132.10-96,306-0.14%
2022/10/25131.90132.1532.1006,3350.00%
2022/10/24332.021332.0532.00-106,318-0.16%
2022/10/2125.332.16232.0032.0023.36,2740.37%
2022/10/202732.68732.6132.80206,1910.32%
2022/10/1956.233.971733.6033.5039.26,0210.65%
2022/10/18134.0000.0033.9516,0680.02%
2022/10/17333.6500.0034.0036,1130.05%
2022/10/144.534.16134.2534.103.56,1060.06%
2022/10/13334.35334.4334.0506,1350.00%
2022/10/121534.92434.8534.85116,1080.18%
2022/10/117.134.53134.6034.556.16,1320.10%
2022/10/076.135.60035.6035.256.16,1180.10%
2022/10/06535.95435.8835.8016,1590.02%
2022/10/051235.70335.8535.7096,1430.15%
2022/10/04335.40135.4035.3526,0910.03%
2022/10/035835.471235.2935.00466,0850.76%
2022/09/301135.651535.6735.70-46,141-0.06%
2022/09/295236.58136.4036.40516,0230.85%
2022/09/284237.26136.4536.30415,9640.69%
2022/09/27337.02436.8337.05-15,867-0.02%
2022/09/262837.1318.136.7036.959.95,8020.17%
2022/09/2359.137.571.337.5137.3557.85,6751.02%
2022/09/222138.56538.5038.80165,4930.29%
2022/09/2100.0059.139.5839.25-59.15,417-1.09%
2022/09/20939.44141.439.6539.60-132.45,266-2.51% 大賣/鉅額交易
2022/09/19539.2622.139.2139.45-17.15,117-0.33%
2022/09/1610038.4615238.7339.50-524,957-1.05% 大賣/
2022/09/1558.638.6211938.6338.40-60.44,576-1.32% 大賣/
2022/09/148436.7888.737.0537.70-4.74,040-0.12%
2022/09/13135.7577.235.6435.95-76.23,724-2.05%
2022/09/121135.006.235.0535.204.83,6410.13%
2022/09/0800.003.234.5434.90-3.23,747-0.09%
2022/09/0720.134.230.234.2034.1519.93,7370.53%
2022/09/066.134.500.534.6534.605.63,7180.15%
2022/09/05534.800.234.9034.654.83,7310.13%
2022/09/02634.8010.134.9534.80-4.13,767-0.11%
2022/09/01134.801.134.9535.00-0.13,7540.00%
2022/08/3100.001735.1935.45-173,747-0.45%
2022/08/30234.65134.9034.9513,7350.03%
2022/08/298634.6000.0034.55863,7332.30%
2022/08/260.235.30135.3035.35-0.83,729-0.02%
2022/08/251035.131235.1635.15-23,749-0.05%
2022/08/2400.00335.2035.25-33,786-0.08%
2022/08/23434.98435.0534.9004,0070.00%
2022/08/22135.1500.0035.2014,0640.02%
2022/08/19435.25735.3735.35-34,090-0.07%
2022/08/1800.002035.2935.50-204,097-0.49%
2022/08/166.135.364.135.2935.5024,1110.05%
2022/08/151035.0000.0034.95104,0820.24%
2022/08/1200.00235.0335.20-24,089-0.05%
2022/08/11834.60234.7534.7564,0320.15%
2022/08/10334.3700.0034.5034,0140.07%
2022/08/091634.492534.4134.55-94,035-0.22%
2022/08/08534.56134.8034.8044,0140.10%
2022/08/05834.89535.0035.0034,0010.07%
2022/08/048.134.7400.0034.508.14,0210.20%
2022/08/03135.50335.4535.75-23,969-0.05%
2022/08/022535.8400.0035.80253,9580.63%
2022/08/013.136.242235.9236.10-193,941-0.48%
2022/07/2900.00735.4535.45-73,918-0.18%
2022/07/2800.00435.3135.30-43,920-0.10%
2022/07/27635.303.535.3435.352.53,9040.06%
2022/07/26335.08135.2535.2023,9030.05%
2022/07/25434.91635.0435.15-23,902-0.05%
2022/07/222335.6900.0035.60233,8510.60%
2022/07/2100.004.436.0136.15-4.43,840-0.11%
2022/07/2027.436.151135.8435.8016.43,7990.43%
2022/07/19936.67336.6536.6563,7810.16%
2022/07/18136.2513.136.2936.60-12.13,752-0.32%
2022/07/15135.952736.1536.30-263,706-0.70%
2022/07/1400.0016.235.7636.05-16.23,698-0.44%
2022/07/13435.2900.0035.2543,6430.11%
2022/07/1216.235.0300.0034.9016.23,6050.45%
2022/07/111035.73135.8035.6093,5950.25%
2022/07/08536.02146.136.0536.10-141.13,582-3.94% 大賣/鉅額交易
2022/07/070.134.931.135.3035.15-13,462-0.03%
2022/07/06335.021334.9434.70-103,468-0.29%
2022/07/051635.43135.5535.45153,4820.43%
2022/07/041135.14135.2034.80103,4370.29%
2022/07/01834.73534.8034.2533,4660.09%
2022/06/30835.46435.4035.4043,4670.12%
2022/06/29035.65535.8535.65-53,500-0.14%
2022/06/2800.006035.7035.70-603,479-1.72%
2022/06/27235.73535.6635.70-33,569-0.08%
2022/06/24335.4531.235.4835.45-28.23,554-0.79%
2022/06/2300.001235.1435.10-123,521-0.34%
2022/06/22634.3400.0034.4563,4970.17%
2022/06/2100.00334.8334.95-33,511-0.09%
2022/06/206.134.039.233.8733.75-3.13,500-0.09%
2022/06/17334.4700.0034.4033,4770.09%
2022/06/1500.00635.1335.05-63,443-0.17%
2022/06/14234.7500.0034.9523,4660.06%
2022/06/131334.8800.0034.70133,4980.37%
2022/06/1011.135.39135.5035.5010.13,4850.29%
2022/06/09435.704335.6635.75-393,502-1.11%
2022/06/08135.75435.7935.80-33,487-0.09%
2022/06/0700.00135.6535.65-13,468-0.03%
2022/06/0600.00235.7035.70-23,470-0.06%
2022/06/02335.45135.5035.5023,5260.06%
2022/06/011235.382035.4535.25-83,623-0.22%
2022/05/311034.861235.1935.55-23,606-0.06%
2022/05/30134.6510.435.1535.30-9.43,395-0.28%
2022/05/2600.00124.834.4234.40-124.83,371-3.70% 大賣/鉅額交易
2022/05/25134.50634.3634.50-53,454-0.14%
2022/05/232034.04733.9933.95133,5060.37%
2022/05/2000.00134.3034.40-13,522-0.03%
2022/05/191633.93234.1033.95143,4840.40%
2022/05/18134.40234.7334.75-13,484-0.03%
2022/05/17134.20634.1134.30-53,494-0.14%
2022/05/16533.45633.5533.60-13,472-0.03%
2022/05/12133.00233.1333.00-13,515-0.03%
2022/05/11832.9300.0033.0083,5040.23%
2022/05/10233.0500.0033.2523,5430.06%
2022/05/09233.301.633.4133.450.43,5610.01%
2022/05/06233.6800.0033.7023,6260.06%
2022/05/05134.2000.0034.3013,7290.03%
2022/04/292533.60833.4833.45173,8370.44%
2022/04/28533.3500.0033.5053,8810.13%
2022/04/27833.22133.5033.4073,8600.18%
2022/04/26733.9400.0033.9573,8370.18%
2022/04/251233.80033.9033.80123,8570.31%
2022/04/223034.4400.0034.40303,8170.79%
2022/04/2100.00234.6034.55-23,847-0.05%
2022/04/2000.00134.3534.15-13,889-0.03%
2022/04/193.134.1000.0034.053.13,8820.08%
2022/04/18134.259.134.1934.05-8.13,924-0.21%
2022/04/154.234.3700.0034.254.23,9380.11%
2022/04/14134.701134.8934.75-103,966-0.25%
2022/04/1300.007.134.8734.80-7.14,006-0.18%
2022/04/12834.36134.5034.3574,0410.17%
2022/04/1156.334.424.334.4134.40524,0541.28%
2022/04/08335.0200.0035.0034,0560.07%
2022/04/07835.23535.1734.9534,1160.07%
2022/04/06535.40435.4335.6514,1260.02%
2022/04/012435.714835.8535.90-244,226-0.57%
2022/03/3114.235.5300.0035.4514.24,3540.32%
2022/03/30235.35335.5235.30-14,321-0.02%
2022/03/28334.6800.0034.8534,2270.07%
2022/03/254.134.8500.0034.854.14,2470.10%
2022/03/241035.0000.0035.05104,3040.23%
2022/03/23635.4200.0035.5064,3540.14%
2022/03/22135.5500.0035.5514,3690.02%
2022/03/21135.40935.5135.60-84,402-0.18%
2022/03/185135.102935.3235.00224,4480.49%
2022/03/17235.131335.1235.00-114,474-0.25%
2022/03/164034.45234.5334.85384,5870.83%
2022/03/153234.4900.0034.70324,8830.66%
2022/03/1400.002334.6135.05-234,982-0.46%
2022/03/111134.5000.0034.50115,0190.22%
2022/03/10234.6012.334.6034.80-10.35,074-0.20%
2022/03/091334.221034.2034.1535,0720.06%
2022/03/08733.933333.9634.00-265,077-0.51%
2022/03/074334.08134.1534.20425,0800.83%
2022/03/04634.9900.0035.0565,1290.12%
2022/03/031235.30635.5035.3565,1620.12%
2022/03/02135.5000.0035.4015,1950.02%
2022/03/01335.30135.6535.6525,1980.04%
2022/02/251735.32435.1035.60135,2070.25%
2022/02/24635.181235.1235.05-65,142-0.12%
2022/02/2300.000.235.9035.70-0.25,0870.00%
2022/02/22935.74135.9035.8085,1180.16%
2022/02/21436.03136.0536.4035,1110.06%
2022/02/181635.961436.0035.9525,1070.04%
2022/02/17236.13636.0636.30-45,115-0.08%
2022/02/16435.69435.6835.6005,1020.00%
2022/02/15135.3500.0035.1515,1290.02%
2022/02/14535.2300.0035.2555,1870.10%
2022/02/11835.79735.8535.7515,1910.02%
2022/02/1000.00636.4336.35-65,222-0.11%
2022/02/09236.30436.3036.35-25,230-0.04%
2022/02/08236.30136.3036.3515,2390.02%
2022/02/0700.001936.0136.10-195,196-0.37%
2022/01/2613.134.636234.6034.55-495,093-0.96%
2022/01/25634.54134.5534.5555,1300.10%
2022/01/24234.9300.0035.1025,0820.04%
2022/01/213.135.231135.2335.45-85,139-0.15%
2022/01/2000.00235.4535.45-25,107-0.04%
2022/01/19535.4500.0035.3555,1640.10%
2022/01/181.235.74635.7835.95-4.85,156-0.09%
2022/01/17435.41235.2535.4025,1540.04%
2022/01/14935.66235.4535.4075,1630.14%
2022/01/13336.03135.9536.0025,1830.04%
2022/01/121235.87835.9936.0045,1460.08%
2022/01/112535.59535.7435.90205,1320.39%
2022/01/10535.3000.0035.3055,1110.10%
2022/01/071335.41535.4435.3585,1240.16%
2022/01/06435.584035.5035.65-365,081-0.71%
2022/01/05435.83335.9035.7515,0960.02%
2022/01/041335.67335.8735.90105,1080.20%
2022/01/033.136.15136.2035.852.15,1090.04%
2021/12/306936.15236.5036.10675,1051.31%
2021/12/2926.136.33436.3636.5522.15,1260.43%
2021/12/2845.536.6567.436.8736.65-21.95,134-0.43%
2021/12/27129.236.9321.237.0237.201085,0442.14% 大買/鉅額交易
2021/12/2400.00336.0536.05-34,997-0.06%
2021/12/23235.951035.9035.80-85,072-0.16%
2021/12/227.435.78735.8835.900.45,2020.01%
2021/12/212.335.77435.6535.60-1.75,233-0.03%
2021/12/20935.65335.6335.5065,2640.11%
2021/12/17335.92435.7936.15-15,281-0.02%
2021/12/164.335.63135.8535.553.35,2620.06%
2021/12/154.135.85935.6735.70-55,344-0.09%
2021/12/141135.915.235.6935.855.85,3970.11%
2021/12/131536.15436.1536.10115,3810.20%
2021/12/10635.95535.7635.8515,4350.02%
2021/12/0924.236.396836.3836.55-43.85,388-0.81%
2021/12/083734.881235.0135.20255,0850.49%
2021/12/07334.52134.7534.5024,9930.04%
2021/12/06734.31634.7334.8515,0660.02%
2021/12/03234.231134.1534.05-95,181-0.17%
2021/12/02333.65333.8034.1005,2000.00%
2021/12/01633.5700.0033.6565,1970.12%
2021/11/30433.91134.1033.5035,1600.06%
2021/11/296.134.06134.2034.005.15,0450.10%
2021/11/2613.134.43134.6534.4012.15,0290.24%
2021/11/254.135.00435.0834.900.15,0900.00%
2021/11/241234.91234.9535.10105,1710.19%
2021/11/23534.5800.0034.5055,1820.10%
2021/11/22334.47234.7334.8015,2640.02%
2021/11/193.134.37134.3034.302.15,3070.04%
2021/11/18134.40634.5534.50-55,349-0.09%
2021/11/17234.531934.5134.45-175,361-0.32%
2021/11/16434.79134.7534.7535,4060.06%
2021/11/151034.80334.9335.0575,5360.13%
2021/11/125.134.35234.3334.453.15,7490.05%
2021/11/111334.36234.3534.30115,8100.19%
2021/11/1010.134.86635.0834.804.15,8410.07%
2021/11/0911.135.093.135.0335.2085,8500.14%
2021/11/084.134.562834.4134.80-245,916-0.40%
2021/11/054.134.1000.0034.154.15,8900.07%
2021/11/04234.353034.6034.35-285,911-0.47%
2021/11/03234.4300.0034.5025,9190.03%
2021/11/025.134.464034.6334.50-355,933-0.59%
2021/11/011034.40234.4534.4585,8930.14%
2021/10/293.134.31134.3034.102.15,8910.03%
2021/10/28134.70634.6734.75-55,841-0.09%
2021/10/27734.68134.9034.5565,8520.10%
2021/10/261035.10435.2535.2065,8510.10%
2021/10/25334.63135.1535.1525,8160.03%
2021/10/225.634.9600.0034.855.65,8400.10%
2021/10/211435.2315.135.1835.20-1.15,829-0.02%
2021/10/20735.03134.9534.8565,7740.10%
2021/10/191534.93135.0034.90145,7720.24%
2021/10/18635.05134.9034.9055,7620.09%
2021/10/15634.341534.2534.85-95,770-0.16%
2021/10/14634.12134.2034.1055,7960.09%
2021/10/1312834.3200.0033.851285,8672.18% 大買/鉅額交易
2021/10/12133.90334.0233.95-25,830-0.03%
2021/10/08234.55134.3534.4015,8130.02%
2021/10/07134.90734.6934.90-65,867-0.10%
2021/10/061234.12334.2334.1095,8810.15%
2021/10/058.134.16234.1834.206.15,8360.10%
2021/10/042534.71634.9734.65195,8500.32%
2021/10/011734.97135.0035.00165,8510.27%
2021/09/30235.5800.0035.5025,7470.03%
2021/09/2920.135.2300.0035.2520.15,6800.35%
2021/09/281535.8700.0035.90155,5640.27%
2021/09/277336.257336.1836.2005,5920.00%
2021/09/247.435.94136.0035.606.45,5670.11%
2021/09/23535.55235.8335.6035,5110.05%
2021/09/222135.41435.4435.40175,5090.31%
2021/09/17336.335.236.4936.15-2.25,446-0.04%
2021/09/16536.55536.5736.4005,4560.00%
2021/09/151137.184.437.3037.006.65,5670.12%
2021/09/141837.351237.3537.3565,5440.11%
2021/09/13436.36136.2536.5035,4960.05%
2021/09/108436.2000.0036.25845,5601.51%
2021/09/09735.43636.1636.2515,8780.02%
2021/09/082335.92335.8835.80205,8260.34%
2021/09/072036.76436.7336.65165,7330.28%
2021/09/062.436.941537.0336.90-12.65,753-0.22%
2021/09/03137.00337.1537.05-25,756-0.03%
2021/09/0241.136.98237.1036.8039.15,7470.68%
2021/09/013.137.06337.0737.050.15,7350.00%
2021/08/316836.72436.9637.25645,7391.12%
2021/08/302336.8400.0037.05235,6680.41%
2021/08/27638.04637.9338.1505,5970.00%
2021/08/262537.54137.6037.50245,5640.43%
2021/08/25537.75137.8037.9545,5400.07%
2021/08/242337.8400.0037.60235,4720.42%
2021/08/23737.94238.0038.0555,4360.09%
2021/08/2011237.689.637.8737.55102.45,5221.85% 大買/鉅額交易
2021/08/192137.750.138.5037.6020.95,6200.37%
2021/08/1824.137.48337.1737.8021.15,5540.38%
2021/08/1711.138.75538.7838.406.15,4200.11%
2021/08/1612.139.40539.2939.157.15,3370.13%
2021/08/133.140.29640.4540.30-35,353-0.06%
2021/08/12110.140.90240.7840.65108.15,4142.00% 大買/鉅額交易
2021/08/119541.90541.5841.80905,3631.68%
2021/08/108.141.88141.6541.657.15,4560.13%
2021/08/092.342.56342.6042.50-0.85,608-0.01%
2021/08/06443.2300.0043.1045,6890.07%
2021/08/052.543.6800.0043.602.55,8350.04%
2021/08/04143.6000.0043.7516,0770.02%
2021/08/03343.6000.0043.9036,2810.05%
2021/08/02243.38743.8344.20-56,363-0.08%
2021/07/3015.143.2300.0043.1015.16,4260.23%
2021/07/29144.0000.0044.0516,5700.02%
2021/07/28343.67143.6043.6026,8110.03%
2021/07/27544.5013.144.4844.35-8.16,977-0.12%
2021/07/26244.3300.0044.3027,1670.03%
2021/07/23344.501444.6444.45-117,452-0.15%
2021/07/22444.05344.3044.0517,6430.01%
2021/07/211043.855743.7643.80-477,805-0.60%
2021/07/201244.08244.0343.85107,9420.13%
2021/07/19944.431344.8145.00-48,125-0.05%
2021/07/1600.00845.0345.15-88,566-0.09%
2021/07/15744.482.544.1644.304.58,9980.05%
2021/07/14144.0000.0043.8519,8860.01%
2021/07/13644.92445.3544.55210,1390.02%
2021/07/1200.00344.7244.80-310,396-0.03%
2021/07/098.544.541044.4044.70-1.510,836-0.01%
2021/07/081245.03245.5045.151010,8630.09%
2021/07/072.145.0500.0045.002.110,8700.02%
2021/07/06245.92345.6245.70-110,884-0.01%
2021/07/055245.80346.1346.004910,9720.45%
2021/07/021845.6200.0045.451810,9920.16%
2021/07/015546.671.146.3046.3053.910,9430.49%
2021/06/300.146.55146.8046.75-0.910,959-0.01%
2021/06/29346.47146.7546.60211,0030.02%
2021/06/28646.9500.0047.00611,1230.05%
2021/06/255547.72547.6547.355011,1960.45%
2021/06/245.147.2637.147.1147.45-3211,235-0.28%
2021/06/231145.83545.7146.00611,1520.05%
2021/06/221944.91245.1344.951711,1730.15%
2021/06/212344.401245.1544.301111,3340.10%
2021/06/181944.61544.5744.451411,3090.12%
2021/06/17645.06345.1345.30311,0020.03%
2021/06/16345.12545.5845.50-211,021-0.02%
2021/06/156.145.95545.5045.651.111,0610.01%
2021/06/11346.43247.0046.35111,1120.01%
2021/06/10346.53246.8046.50111,1160.01%
2021/06/09146.751247.4047.00-1111,095-0.10%
2021/06/08147.9050.447.0047.00-49.411,083-0.45%
2021/06/07246.2510.347.2346.40-8.311,102-0.07%
2021/06/041.347.7000.0047.651.311,0910.01%
2021/06/035.248.0100.0048.005.211,1010.05%
2021/06/024.148.09947.8748.20-4.911,144-0.04%
2021/06/011246.84646.8647.00611,0950.05%
2021/05/31646.78547.2046.65111,2010.01%
2021/05/2800.00748.2247.40-711,297-0.06%
2021/05/27246.65846.8847.15-611,207-0.05%
2021/05/261246.451046.2846.25211,1970.02%
2021/05/25946.2955.346.2646.30-46.311,152-0.42%
2021/05/24244.5500.0044.60211,1080.02%
2021/05/211444.17944.6244.35511,2180.04%
2021/05/20144.300.444.0544.200.611,1670.01%
2021/05/191043.65643.8843.55411,0920.04%
2021/05/18942.22442.4843.75511,0750.05%
2021/05/17741.19140.6541.30611,0140.05%
2021/05/145144.26144.6044.355010,8110.46%
2021/05/136743.395544.8943.901210,6970.11%
2021/05/126246.991945.2445.004310,5590.41%
2021/05/116249.371549.3448.604710,3790.45%
2021/05/10451.20152.2051.50310,2010.03%
2021/05/071150.77751.0751.00410,1780.04%
2021/05/06550.203549.9150.70-3010,138-0.30%
2021/05/059550.191649.7149.50799,9700.79%
2021/05/046250.83851.1151.10549,7450.55%
2021/05/031152.795853.4352.50-479,553-0.49%
2021/04/2913754.864853.6854.10899,3870.95% 大買/
2021/04/2822.155.2543.555.3155.50-21.59,117-0.24%
2021/04/272756.134156.0056.10-149,030-0.16%
2021/04/261257.102856.7957.00-168,914-0.18%
2021/04/231255.6440.555.9156.30-28.58,784-0.32%
2021/04/22128.758.6314757.6356.10-18.38,588-0.21% 大買/大賣/
2021/04/213956.9724356.8057.10-2048,128-2.51% 大賣/鉅額交易
2021/04/20201.757.82272.656.4456.50-70.97,741-0.92% 大買/大賣/
2021/04/192053.582653.8153.80-66,858-0.09%
2021/04/163251.771051.5951.70226,5570.34%
2021/04/154149.827750.4851.20-366,355-0.57%
2021/04/14447.94347.7848.1515,9760.02%
2021/04/134.347.5800.0047.304.36,0720.07%
2021/04/12248.03148.4547.8016,2020.02%
2021/04/0900.00947.9748.00-96,238-0.14%
2021/04/08246.98246.7546.9506,1660.00%
2021/04/078447.2900.0047.30846,1631.36%
2021/04/06547.45547.4347.3006,1510.00%
2021/04/012947.446.747.9147.4522.36,1150.36%
2021/03/312048.023048.1148.20-106,045-0.17%
2021/03/302346.502.547.1647.5020.55,8820.35%
2021/03/2911946.101346.5847.001065,7881.83% 大買/鉅額交易
2021/03/265246.055.545.8645.4546.55,7540.81%
2021/03/255345.6000.0045.75535,7090.93%
2021/03/249045.088545.1546.4055,6200.09%
2021/03/2300.003.344.8144.75-3.35,436-0.06%
2021/03/1900.00544.2144.20-55,493-0.09%
2021/03/1800.0032.645.3445.00-32.65,476-0.59%
2021/03/1700.001.144.2844.70-1.15,413-0.02%
2021/03/1600.001044.2744.05-105,370-0.19%
2021/03/12144.00743.9544.00-65,608-0.11%
2021/03/11144.051044.0043.85-95,662-0.16%
2021/03/101543.7500.0043.65155,6810.26%
2021/03/0900.001143.8943.60-115,722-0.19%
2021/03/080.143.3000.0043.450.15,7360.00%
2021/03/05643.17542.8042.9515,8020.02%
2021/03/0400.003143.5843.55-315,959-0.52%
2021/03/036142.997443.4743.85-135,920-0.22%
2021/03/02442.61142.6042.4035,8740.05%
2021/02/263642.73443.1443.15325,8900.54%
2021/02/2500.006244.8744.45-625,794-1.07%
2021/02/24944.357344.5944.40-645,882-1.09%
2021/02/23543.766744.6244.65-626,035-1.03%
2021/02/2200.00443.1543.60-46,028-0.07%
2021/02/19242.7300.0042.5526,0850.03%
2021/02/18143.304543.4643.30-446,145-0.72%
2021/02/17242.05342.6342.70-16,144-0.02%
2021/02/0500.001641.8041.80-166,269-0.26%
2021/02/044142.0200.0041.65416,3670.64%
2021/02/0300.00642.7342.45-66,557-0.09%
2021/02/0200.001142.0642.25-116,570-0.17%
2021/02/01240.33440.8840.80-26,557-0.03%
2021/01/29240.1300.0039.9526,6080.03%
2021/01/28440.7000.0040.3546,6370.06%
2021/01/27841.4900.0041.4086,6680.12%
2021/01/2500.00341.9542.00-36,666-0.05%
2021/01/22141.7500.0042.0016,6790.01%
2021/01/2100.00242.1041.70-26,672-0.03%
2021/01/205441.58841.6041.60466,6590.69%
2021/01/19142.555142.6343.20-506,574-0.76%
2021/01/18441.90642.5342.35-26,533-0.03%
2021/01/155243.108.543.1043.0543.56,4970.67%
2021/01/14143.05843.1143.10-76,468-0.11%
2021/01/1300.00243.6043.30-26,412-0.03%
2021/01/12343.152.143.0543.050.96,3510.01%
2021/01/11243.5010043.1643.55-986,308-1.55%
2021/01/0810143.291743.3543.60846,2691.34% 大買/
2021/01/07442.411142.6542.85-76,170-0.11%
2021/01/062741.6710.541.5441.3516.66,0750.27%
2021/01/0510843.50343.7242.801055,8801.79% 大買/鉅額交易
2021/01/0400.00443.4644.40-45,711-0.07%
2020/12/310.143.49144.1044.05-0.95,632-0.02%
2020/12/301.343.86243.9844.10-0.75,627-0.01%
2020/12/29343.270.143.5043.352.95,6190.05%
2020/12/28243.733043.6543.60-285,671-0.49%
2020/12/23143.30443.2843.35-35,735-0.05%
2020/12/222.343.68144.2543.051.25,7330.02%
2020/12/21144.451444.4544.65-135,756-0.23%
2020/12/171045.31145.2545.5095,7310.16%
2020/12/16145.452945.5045.70-285,727-0.49%
2020/12/1500.00244.5044.80-25,641-0.04%
2020/12/141145.09645.1145.1555,5920.09%
2020/12/11244.551244.2644.35-105,524-0.18%
2020/12/100.344.6500.0044.800.35,5390.00%
2020/12/090.345.25545.2145.30-4.85,503-0.09%
2020/12/081043.852145.0145.45-115,469-0.20%
2020/12/07843.60443.7443.8045,3510.07%
2020/12/0400.00143.7043.70-15,386-0.02%
2020/12/03242.83243.2543.3005,3700.00%
2020/12/02343.6500.0043.2035,3910.06%
2020/12/01342.631342.8943.50-105,425-0.18%
2020/11/30542.960.342.5042.504.75,3740.09%
2020/11/27343.03943.1943.20-65,260-0.11%
2020/11/2600.001143.2443.20-115,288-0.21%
2020/11/25143.45543.5343.00-45,393-0.07%
2020/11/24542.90342.5042.7525,3660.04%
2020/11/23243.182.543.6943.30-0.55,316-0.01%
2020/11/20643.051942.6443.25-135,180-0.25%
2020/11/1911.341.685441.6541.80-42.84,947-0.86%
2020/11/18241.05841.1141.05-64,859-0.12%
2020/11/1700.00240.1040.35-24,780-0.04%
2020/11/16939.99139.8539.9584,8110.17%
2020/11/135040.374340.9939.9574,8200.15%
2020/11/121039.78840.0139.9024,7450.04%
2020/11/11339.575339.6440.00-504,888-1.02%
2020/11/10138.60638.5638.60-54,971-0.10%
2020/11/0900.001.738.4338.60-1.75,060-0.03%
2020/11/06537.95138.3538.2545,0780.08%
2020/11/0500.002.537.9038.00-2.55,174-0.05%
2020/11/04237.00436.9037.50-25,080-0.04%
2020/11/03236.55536.5836.70-35,035-0.06%
2020/11/0200.002.236.1036.05-2.25,117-0.04%
2020/10/30135.80536.2536.10-45,225-0.08%
2020/10/28137.1500.0037.1015,3460.02%
2020/10/2600.00137.6037.25-15,348-0.02%
2020/10/23636.6400.0036.7565,3460.11%
2020/10/2200.00137.0536.70-15,425-0.02%
2020/10/21137.0000.0036.8515,4630.02%
2020/10/20136.6000.0036.8015,4870.02%
2020/10/19336.88136.9537.0525,5530.04%
2020/10/16136.80236.8036.70-15,635-0.02%
2020/10/15636.5600.0036.6065,6700.11%
2020/10/082.437.7200.0037.852.46,0420.04%
2020/10/07138.0000.0038.0016,0850.02%
2020/10/0600.00237.9038.00-26,125-0.03%
2020/09/3000.001036.8036.90-106,153-0.16%
2020/09/2900.00137.3037.20-16,259-0.02%
2020/09/2800.00136.3536.70-16,259-0.02%
2020/09/25135.8000.0036.0016,2730.02%
2020/09/24136.70536.5535.70-46,256-0.06%
2020/09/23136.8000.0037.3016,2130.02%
2020/09/2100.00238.2038.00-26,198-0.03%
2020/09/1800.00437.7237.70-46,209-0.06%
2020/09/1600.00138.4538.25-16,206-0.02%
2020/09/15137.80238.3538.50-16,224-0.02%
2020/09/14337.7200.0037.8036,2120.05%
2020/09/11238.55138.8037.9016,2370.02%
2020/09/10538.10538.4038.5006,2930.00%
2020/09/0900.008737.9338.45-876,266-1.39%
2020/09/0800.00137.6037.50-16,182-0.02%
2020/09/071.237.33237.2037.25-0.86,152-0.01%
2020/09/04236.03635.7336.10-46,136-0.07%
2020/09/03235.7000.0035.8526,0960.03%
2020/09/0210.535.6200.0035.9010.56,0430.17%
2020/09/01136.101036.5036.40-96,018-0.15%
2020/08/312736.77137.7536.00265,9540.44%
2020/08/280.537.5000.0037.300.55,7940.01%
2020/08/279337.7000.0037.30935,8191.60%
2020/08/260.537.8000.0037.750.55,8000.01%
2020/08/2100.002038.3038.10-206,084-0.33%
2020/08/2010636.421836.9537.45886,0721.45% 大買/
2020/08/19438.53238.6038.4025,9950.03%
2020/08/18138.35538.7039.00-45,938-0.07%
2020/08/172038.837639.0138.75-565,860-0.96%
2020/08/148138.587338.4838.6585,6180.14%
2020/08/134637.1610137.4437.75-555,386-1.02% 大賣/
2020/08/12536.522336.8936.35-185,277-0.34%
2020/08/111136.696236.6736.65-515,220-0.98%
2020/08/10135.4000.0035.4015,0630.02%
2020/08/071035.6000.0035.35105,1250.20%
2020/08/06136.202236.4036.40-215,117-0.41%
2020/08/05535.95436.0335.9015,0150.02%
2020/08/04134.95235.1835.55-14,923-0.02%
2020/07/312034.0700.0033.95204,7870.42%
2020/07/30233.60233.6534.4004,8210.00%
2020/07/29133.5000.0033.6514,8620.02%
2020/07/28333.551433.5233.55-114,921-0.22%
2020/07/27534.13134.4534.0044,9750.08%
2020/07/24134.5500.0034.5014,9820.02%
2020/07/23235.2300.0035.0025,0720.04%
2020/07/2200.00635.6535.65-65,096-0.12%
2020/07/2000.000.335.3535.05-0.35,070-0.01%
2020/07/171435.831136.4635.7035,0230.06%
2020/07/161737.241837.0737.00-14,973-0.02%
2020/07/151936.31736.0936.35124,8230.25%
2020/07/141335.73135.7535.55124,7820.25%
2020/07/132135.8000.0035.55214,7580.44%
2020/07/102435.451235.5035.50124,7280.25%
2020/07/0977.436.24436.1036.0073.44,7141.56%
2020/07/082835.89436.0136.00244,6530.52%
2020/07/07135.00435.1535.15-34,545-0.07%
2020/07/06435.2500.0035.1044,5520.09%
2020/07/03635.0000.0034.9564,5570.13%
2020/07/0200.00235.0835.15-24,612-0.04%
2020/07/01933.7900.0033.9094,5890.20%
2020/06/24134.501134.6534.50-104,614-0.22%
2020/06/231034.6000.0034.70104,6800.21%
2020/06/22435.03634.7534.60-24,693-0.04%
2020/06/19335.031135.1035.00-84,719-0.17%
2020/06/18535.61135.0535.1044,7150.08%
2020/06/171635.7100.0035.70164,7350.34%
2020/06/1600.00234.4334.15-24,763-0.04%
2020/06/154034.2000.0034.20404,9060.82%
2020/06/1231034.16334.0034.453074,9976.14% 大買/鉅額交易
2020/06/1152535.1400.0034.705255,09410.30% 大買/鉅額交易
2020/06/10160.235.80136.0036.00159.25,0953.12% 大買/鉅額交易
2020/06/0812635.0800.0035.201265,2902.38% 大買/鉅額交易
2020/06/0520034.8000.0034.752005,2873.78% 大買/鉅額交易
2020/06/0400.00134.5534.75-15,291-0.02%
2020/06/0300.0011.834.3734.60-11.85,331-0.22%
2020/06/02134.1000.0033.8015,3050.02%
2020/05/2900.00233.6832.80-25,263-0.04%
2020/05/281233.6400.0033.55125,0410.24%
2020/05/2700.00233.9034.00-25,029-0.04%
2020/05/2600.00433.6533.80-45,065-0.08%
2020/05/22832.8500.0032.5585,0500.16%
2020/05/20133.0500.0033.7015,0070.02%
2020/05/19432.9555.232.8033.30-51.24,972-1.03%
2020/05/18232.60132.5532.2514,9340.02%
2020/05/15232.0800.0031.8024,9080.04%
2020/05/14232.0300.0032.0024,8660.04%
2020/05/13133.0500.0033.0514,7820.02%
2020/05/11233.85133.9533.8514,7220.02%
2020/05/0800.00134.1033.85-14,701-0.02%
2020/05/07134.2000.0034.1514,6810.02%
2020/05/06134.25234.7034.50-14,675-0.02%
2020/05/0500.00235.0034.55-24,627-0.04%
2020/05/04134.201033.5034.10-94,569-0.20%
2020/04/3000.00434.4534.55-44,501-0.09%
2020/04/2900.00134.5034.50-14,405-0.02%
2020/04/28434.061434.0534.55-104,379-0.23%
2020/04/27232.10232.0532.8004,3850.00%
2020/04/241330.78130.5530.60124,2820.28%
2020/04/23130.9000.0030.8514,2310.02%
2020/04/22131.3500.0031.3014,1690.02%
2020/04/1400.00133.4533.30-13,956-0.03%
2020/04/1300.00132.7532.05-13,904-0.03%
2020/04/0800.00232.0332.60-23,826-0.05%
2020/04/0700.001031.4031.40-103,764-0.27%
2020/04/06130.0000.0030.0513,6970.03%
2020/04/01430.5600.0030.4543,6260.11%
2020/03/27331.02131.0031.0023,4890.06%
2020/03/26231.03131.1031.0013,4370.03%
2020/03/24230.45730.2130.70-53,435-0.15%
2020/03/201730.15130.3030.25163,3570.48%
2020/03/19431.012130.8429.70-173,219-0.53%
2020/03/18233.031.632.9733.000.43,0940.01%
2020/03/17133.10533.0533.00-43,023-0.13%
2020/03/16135.801235.5834.90-112,921-0.38%
2020/03/13435.251835.2936.00-142,853-0.49%
2020/03/1200.00437.6137.85-42,743-0.15%
2020/03/11237.58038.1538.0022,6320.07%
2020/03/1000.00138.3538.35-12,580-0.04%
2020/03/09138.0000.0038.1012,5680.04%
2020/03/06238.8800.0039.0022,5210.08%
2020/03/0400.00139.1539.20-12,525-0.04%
2020/03/0300.00139.0539.10-12,520-0.04%
2020/03/0200.00539.0539.00-52,519-0.20%
2020/02/2700.00139.1039.55-12,620-0.04%
2020/02/25138.7500.0038.7012,5850.04%
2020/02/24138.90238.8038.90-12,600-0.04%
2020/02/21139.2500.0039.1512,6150.04%
2020/02/20239.2300.0039.1022,6800.07%
2020/02/19239.4000.0039.4522,7090.07%
2020/02/1800.00139.2039.20-12,738-0.04%
2020/02/14139.7000.0039.9512,8990.03%
2020/02/121039.5000.0039.45103,2270.31%
2020/02/07439.68239.7039.6023,2610.06%
2020/02/0500.00439.8839.95-43,292-0.12%
2020/02/04139.6000.0039.6013,2930.03%
2020/02/03138.951038.9539.35-93,314-0.27%
2020/01/314.539.84439.7039.350.53,3130.02%
2020/01/30940.2900.0039.1093,3090.27%
2020/01/172242.15242.1042.10203,2140.62%
2020/01/16142.1500.0042.1513,2420.03%
2020/01/1400.00142.3542.20-13,354-0.03%
2020/01/1300.00142.3542.40-13,406-0.03%
2020/01/0900.00141.5041.50-13,666-0.03%
2020/01/0800.00141.1041.05-13,823-0.03%
2020/01/07241.4300.0041.3523,9050.05%
2020/01/02242.0500.0042.1024,0280.05%
2019/12/30142.00142.1542.1004,0850.00%
2019/12/27142.1500.0042.3014,1650.02%
2019/12/24142.2000.0042.0014,4130.02%
2019/12/23342.3300.0042.4534,4910.07%
2019/12/20542.100.243.0543.054.84,4730.11%
2019/12/17142.252042.0542.30-194,627-0.41%
2019/12/16142.0500.0042.0014,6310.02%
2019/12/13841.99142.1541.6574,6760.15%
2019/12/1200.00141.6541.65-14,648-0.02%
2019/12/11141.057441.0141.15-734,660-1.57%
2019/12/102041.0500.0041.00204,6720.43%
2019/12/09340.8710140.9540.85-984,698-2.09% 大賣/
2019/12/06141.5500.0041.4014,6810.02%
2019/12/0500.0010041.2641.10-1004,680-2.14%
2019/12/04141.0520041.2441.35-1994,709-4.23% 大賣/鉅額交易
2019/12/0300.0010241.2541.40-1024,746-2.15% 大賣/鉅額交易
2019/12/02341.4810141.2841.25-984,737-2.07% 大賣/
2019/11/275241.95141.9542.00515,0851.00%
2019/11/263.542.0400.0041.853.55,1320.07%
2019/11/22642.1010042.5342.20-945,197-1.81%
2019/11/2100.0020041.9741.85-2005,305-3.77% 大賣/鉅額交易
2019/11/20142.1510042.0542.20-995,512-1.80%
2019/11/19142.3000.0042.4515,5800.02%
2019/11/180.542.901942.5542.80-18.55,521-0.34%
2019/11/15143.0000.0042.9515,4890.02%
2019/11/14343.33743.0642.95-45,468-0.07%
2019/11/13143.459243.3743.35-915,403-1.68%
2019/11/122044.395544.3444.00-355,374-0.65%
2019/11/11247.00346.9546.95-15,134-0.02%
2019/11/0800.001248.1748.35-125,129-0.23%
2019/11/07548.25648.2548.20-15,170-0.02%
2019/11/06148.05148.0548.3005,1750.00%
2019/11/05648.10148.0548.2055,1660.10%
2019/11/04448.18348.1248.2515,2030.02%
2019/11/0100.00748.1448.20-75,230-0.13%
2019/10/31148.001047.6547.85-95,258-0.17%
2019/10/300.647.90247.9048.00-1.45,276-0.03%
2019/10/291047.50347.7247.3075,3150.13%
2019/10/286.347.6700.0047.556.35,3120.12%
2019/10/25147.80347.7047.70-25,313-0.04%
2019/10/24047.9000.0048.0005,3230.00%
2019/10/23148.35148.0047.9005,3370.00%
2019/10/22248.053.348.2547.80-1.35,320-0.02%
2019/10/21448.53148.5048.5535,2670.06%
2019/10/18348.451048.4548.70-75,261-0.13%
2019/10/17147.852047.9748.15-195,135-0.37%
2019/10/161747.023047.2947.95-135,045-0.26%
2019/10/151646.684546.8446.60-294,906-0.59%
2019/10/141146.064145.9746.05-304,817-0.62%
2019/10/09145.0000.0044.9014,7430.02%
2019/10/08245.30245.4045.1504,7560.00%
2019/10/072445.442745.5245.35-34,751-0.06%
2019/10/0400.00245.3045.45-24,737-0.04%
2019/10/03444.8000.0045.0044,7170.08%
2019/10/0200.001545.7845.85-154,638-0.32%
2019/10/01446.131246.1446.15-84,620-0.17%
2019/09/27145.90845.8645.80-74,558-0.15%
2019/09/24145.25145.2544.6504,3390.00%
2019/09/23145.25445.0345.00-34,302-0.07%
2019/09/20244.2800.0044.4024,2020.05%
2019/09/19144.3000.0044.5014,1480.02%
2019/09/1800.00544.5544.60-54,143-0.12%
2019/09/17444.41744.4544.40-34,110-0.07%
2019/09/16344.20444.1844.25-14,158-0.02%
2019/09/12544.20344.1544.1524,1150.05%
2019/09/1122.344.002244.0144.000.34,1030.01%
2019/09/101143.96443.9543.9574,0840.17%
2019/09/091.143.80543.7543.80-3.94,057-0.10%
2019/09/0600.00543.8543.85-54,060-0.12%
2019/09/05743.56343.7343.7044,0980.10%
2019/09/042.143.50343.4743.50-0.94,089-0.02%
2019/09/035.143.49143.5043.454.14,0870.10%
2019/09/0223.144.30444.4144.0519.14,0610.47%
2019/08/301243.921243.9344.0003,9370.00%
2019/08/292.142.91143.0043.001.13,7710.03%
2019/08/283.142.981542.9343.00-11.93,712-0.32%
2019/08/274943.144043.3943.0093,6690.25%
2019/08/263542.79742.9642.60283,5260.79%
2019/08/2317.142.576341.6642.50-45.93,394-1.35%
2019/08/22541.0916241.1941.30-1573,183-4.93% 大賣/鉅額交易
2019/08/210.240.1000.0040.000.23,1790.01%
2019/08/20539.87140.0539.8543,1930.13%
2019/08/16139.70540.0040.10-43,219-0.12%
2019/08/1400.001040.6740.15-103,248-0.31%
2019/08/13940.601040.5540.25-13,256-0.03%
2019/08/12140.05740.0240.00-63,229-0.19%
2019/08/07238.6800.0038.7523,2080.06%
2019/08/0600.00539.0038.75-53,254-0.15%
2019/08/021639.1100.0039.00163,2670.49%
2019/07/3000.00040.1540.1503,2990.00%
2019/07/26240.0500.0040.2023,3180.06%
2019/07/2500.001.239.7240.10-1.23,322-0.03%
2019/07/2300.00239.5039.65-23,402-0.06%
2019/07/22139.5500.0039.4513,4030.03%
2019/07/194140.1500.0040.40413,4981.17%
2019/07/177240.4400.0040.30723,5732.01%
2019/07/15140.656440.7040.65-633,711-1.70%
2019/07/12340.484540.6740.65-423,804-1.10%
2019/07/111140.43140.4540.40103,8380.26%
2019/07/1000.00240.2840.25-23,878-0.05%
2019/07/09140.0500.0040.0513,9180.03%
2019/07/0800.00140.2040.20-13,957-0.03%
2019/07/03140.0000.0040.4014,0300.02%
2019/07/0134.440.00340.2539.9031.44,0410.78%
2019/06/2813340.1600.0040.101334,0313.30% 大買/鉅額交易
2019/06/251040.1000.0040.30104,0380.25%
2019/06/24640.68140.4540.8054,0430.12%
2019/06/2100.00240.2540.55-24,072-0.05%
2019/06/20540.45440.3140.3514,0490.02%
2019/06/19539.859.140.0440.25-4.14,059-0.10%
2019/06/18139.80339.5739.80-24,034-0.05%
2019/06/1700.00139.5039.50-14,040-0.02%
2019/06/1400.00239.1539.30-24,044-0.05%
2019/06/131139.18239.1839.1094,0280.22%
2019/06/11140.10140.2040.1004,0230.00%
2019/06/1000.00440.1640.40-43,992-0.10%
2019/06/0600.00340.0840.15-33,963-0.08%
2019/06/0500.00140.0040.10-13,948-0.03%
2019/06/0300.00540.1040.00-53,913-0.13%
2019/05/31340.0500.0040.1033,8990.08%
2019/05/30140.20140.2040.0503,8770.00%
2019/05/290.339.804039.7539.60-39.73,889-1.02%
2019/05/2800.00640.0940.00-63,918-0.15%
2019/05/274040.0000.0040.00403,8641.04%
2019/05/24539.5000.0039.4053,8550.13%
2019/05/2300.00239.7039.85-23,854-0.05%
2019/05/21240.38740.1940.65-53,842-0.13%
2019/05/20339.3700.0039.3533,7660.08%
2019/05/17139.2000.0038.6513,7530.03%
2019/05/16538.7800.0038.6553,7560.13%
2019/05/15539.0000.0039.0053,7490.13%
2019/05/14538.6700.0038.7553,7360.13%
2019/05/13339.1800.0039.1033,6890.08%
2019/05/10539.8800.0039.7053,6450.14%
2019/05/09640.02140.0039.9553,6420.14%
2019/05/08640.3500.0040.6563,5640.17%
2019/05/06840.911540.9040.80-73,461-0.20%
2019/05/031541.6500.0041.70153,3900.44%
2019/04/301141.66441.7041.2573,3660.21%
2019/04/2900.00641.5541.60-63,305-0.18%
2019/04/251340.3900.0040.40133,2310.40%
2019/04/2400.000.241.2041.05-0.23,100-0.01%
2019/04/23440.9500.0041.0043,0360.13%
2019/04/22241.3500.0041.0022,9980.07%
2019/04/19141.1000.0041.2012,9290.03%
2019/04/181141.0500.0041.05112,8560.39%
2019/04/172.641.13141.0041.151.62,7850.06%
2019/04/16441.2100.0041.0042,7200.15%
2019/04/15341.4800.0041.3032,6870.11%
2019/04/12641.4600.0041.5062,6320.23%
2019/04/111042.0000.0042.05102,5960.39%
2019/04/108.141.860.542.3542.557.62,5620.30%
2019/04/090.141.8500.0041.850.12,5490.00%
2019/04/085.141.800.241.7041.704.92,5460.19%
2019/04/011.141.4700.0041.451.12,5900.04%
2019/03/292041.450.341.9541.9519.72,5720.77%
2019/03/281241.36141.4041.40112,7480.40%
2019/03/27141.35141.7541.9002,7250.00%
2019/03/26741.69641.6141.6512,7110.04%
2019/03/25141.700.242.4042.200.82,6600.03%
2019/03/2100.00243.7343.70-22,614-0.08%
2019/03/2000.00343.5043.55-32,637-0.11%
2019/03/19743.29543.3043.2522,6270.08%
2019/03/18143.05243.1043.15-12,616-0.04%
2019/03/15142.85142.1043.0002,6100.00%
2019/03/1400.00242.8542.85-22,477-0.08%
2019/03/12242.8300.0042.8522,5120.08%
2019/03/07143.0000.0043.0012,7240.04%
2019/03/06143.0000.0043.1012,7890.04%
2019/03/05243.0500.0043.1022,8120.07%
2019/02/2600.00143.6044.05-12,770-0.04%
2019/02/25143.7000.0043.6012,7240.04%
2019/02/2000.00143.4543.25-12,753-0.04%
2019/02/1800.00242.5542.55-22,803-0.07%
2019/02/15242.8500.0042.4022,8250.07%
2019/02/14143.5000.0043.2012,9050.03%
2019/02/12244.08443.9844.20-23,174-0.06%
2019/02/1100.00343.3743.45-33,165-0.09%
2019/01/3000.00542.9543.15-53,159-0.16%
2019/01/240.142.8000.0042.600.13,1030.00%
2019/01/2300.00142.5042.85-13,147-0.03%
2019/01/2100.00543.1842.95-53,193-0.16%
2019/01/1800.00542.9443.00-53,227-0.15%
2019/01/1700.00342.7042.80-33,237-0.09%
2019/01/1500.00142.6542.95-13,317-0.03%
2019/01/10242.50142.4542.5513,3490.03%
2019/01/0900.00242.4842.65-23,376-0.06%
2019/01/0700.00942.0841.90-93,428-0.26%
2019/01/0400.00141.1041.20-13,446-0.03%
2018/12/2500.00141.0040.30-13,694-0.03%
2018/12/24140.95141.4041.1503,7070.00%
2018/12/22640.8000.0041.0063,6970.16%
2018/12/211140.3400.0040.00113,7560.29%
2018/12/20143.10443.1643.10-33,600-0.08%
2018/12/1900.00243.1843.05-23,587-0.06%
2018/12/17142.6000.0043.0013,6510.03%
2018/12/1400.00542.7542.90-53,681-0.14%
2018/12/12141.6000.0041.5513,7240.03%
2018/12/11241.0500.0041.2523,7180.05%
2018/12/0500.00142.6042.60-13,773-0.03%
2018/12/0400.00343.3543.40-33,811-0.08%
2018/11/29341.2000.0041.6033,6920.08%
2018/11/28440.6300.0040.7543,6290.11%
2018/11/27240.4000.0040.7023,6450.05%
2018/11/2600.00240.9040.60-23,671-0.05%
2018/11/20140.0500.0040.3013,7220.03%
2018/11/19239.95139.7540.0013,7570.03%
2018/11/16540.35140.3040.4543,7680.11%
2018/11/15239.0800.0039.2523,7680.05%
2018/11/1400.00238.7539.10-23,785-0.05%
2018/11/133.238.86338.7039.200.23,7900.01%
2018/11/12839.2500.0039.1083,7150.22%
2018/11/09841.41541.4041.5033,6200.08%
2018/11/0800.000.243.6543.60-0.23,5520.00%
2018/11/0600.00143.3543.25-13,699-0.03%
2018/11/0500.00142.9043.50-13,752-0.03%
2018/11/01343.4000.0043.5033,8900.08%
2018/10/3100.002443.4343.55-244,011-0.60%
2018/10/30142.5000.0042.5514,1490.02%
2018/10/2600.00641.7341.55-64,157-0.14%
2018/10/24141.2500.0042.5014,2110.02%
2018/10/19742.256742.5042.50-604,270-1.40%
2018/10/1600.00142.6042.65-14,240-0.02%
2018/10/155542.94242.7042.60534,2381.25%
2018/10/121743.11243.0043.60154,2050.36%
2018/10/11542.951042.9143.35-54,201-0.12%
2018/10/05145.5000.0045.7014,1280.02%
2018/10/04546.40246.3846.3034,1800.07%
2018/10/02147.7000.0047.3014,1810.02%
2018/10/01148.0000.0048.2514,1430.02%
2018/09/2700.00248.3048.45-24,159-0.05%
2018/09/2600.00547.7547.80-54,112-0.12%
2018/09/25148.15148.1548.1004,1370.00%
2018/09/2100.00247.9547.85-24,134-0.05%
2018/09/2000.00148.4547.70-14,109-0.02%
2018/09/1900.00248.2048.25-24,106-0.05%
2018/09/1800.00248.0547.90-24,085-0.05%
2018/09/14147.20247.2047.20-14,064-0.02%
2018/09/13146.8000.0046.8014,0390.02%
2018/09/10145.60145.8045.8504,1370.00%
2018/09/07346.5000.0046.6534,1760.07%
2018/09/06246.78146.9046.6514,1850.02%
2018/09/042246.840.547.1547.0521.54,2380.51%
2018/08/31645.7800.0046.9064,2440.14%
2018/08/29645.9600.0046.1064,2540.14%
2018/08/28246.3000.0046.3524,2740.05%
2018/08/27145.551645.5045.50-154,280-0.35%
2018/08/24145.600.246.0045.500.84,2820.02%
2018/08/2200.00146.6546.60-14,375-0.02%
2018/08/21147.30447.2047.45-34,141-0.07%
2018/08/20647.0000.0047.1064,1440.14%
2018/08/16145.702346.5147.05-224,166-0.53%
2018/08/15446.4500.0046.2544,2050.10%
2018/08/13147.10547.2547.25-44,268-0.09%
2018/08/1000.00248.6549.10-24,196-0.05%
2018/08/08649.14649.1649.0504,2800.00%
2018/08/073.149.3000.0049.453.14,3020.07%
2018/08/0610.148.573248.5948.80-21.94,227-0.52%
2018/08/0300.00146.9047.05-14,065-0.02%
2018/08/02246.98146.6546.8014,0660.02%
2018/08/016.247.4500.0047.456.24,0410.15%
2018/07/3100.00247.1547.30-24,018-0.05%
2018/07/30247.0500.0047.0023,9830.05%
2018/07/2700.001546.8146.85-153,963-0.38%
2018/07/25145.7500.0045.7513,9000.03%
2018/07/24645.5000.0045.8063,9380.15%
2018/07/2300.001645.1545.20-163,924-0.41%
2018/07/1800.00145.3045.65-13,938-0.03%
2018/07/13144.2000.0044.4013,9660.03%
2018/07/1200.0015445.5246.00-1543,931-3.92% 大賣/鉅額交易
2018/07/1100.00545.1245.25-53,856-0.13%
2018/07/10545.0000.0045.1553,8570.13%
2018/07/0500.00145.3045.35-13,842-0.03%
2018/07/0400.000.545.5545.55-0.53,880-0.01%
2018/07/03144.8500.0044.7013,9420.03%
2018/06/29245.2000.0045.8523,9740.05%
2018/06/27444.6800.0044.6044,0380.10%
2018/06/255745.0000.0045.00574,2531.34%
2018/06/21145.2000.0045.2014,3350.02%
2018/06/20245.5000.0045.5524,3790.05%
2018/06/19145.60345.3045.10-24,403-0.05%
2018/06/15546.8500.0046.2554,4100.11%
2018/06/12447.934147.6047.85-374,403-0.84%
2018/06/08247.15647.0846.95-44,400-0.09%
2018/06/074046.90846.8947.15324,4190.72%
2018/06/06346.25146.6046.6024,4520.04%
2018/06/05246.2000.0046.2524,4220.05%
2018/06/0400.00145.7045.65-14,400-0.02%
2018/05/31144.70144.6545.6004,4260.00%
2018/05/30544.9500.0044.9554,3380.12%
2018/05/29345.7500.0045.5534,3430.07%
2018/05/2500.00545.8045.85-54,427-0.11%
2018/05/2300.00246.2046.60-24,501-0.04%
2018/05/22146.40446.1546.60-34,522-0.07%
2018/05/17244.550.545.0044.851.54,6450.03%
2018/05/16544.211844.1344.50-134,687-0.28%
2018/05/151345.1700.0045.00134,6830.28%
2018/05/14345.90246.3345.9014,7680.02%
2018/05/11146.1500.0046.2514,7600.02%
2018/05/10146.1500.0046.0014,7600.02%
2018/05/09246.0500.0046.0024,7660.04%
2018/05/0800.00246.2546.20-24,832-0.04%
2018/05/07146.40446.5546.40-34,859-0.06%
2018/05/04146.7500.0046.6514,8800.02%
2018/05/03147.0000.0047.0014,8930.02%
2018/05/0200.000.447.5047.35-0.44,913-0.01%
2018/04/30147.2000.0047.9014,9360.02%
2018/04/2700.00147.1047.20-14,920-0.02%
2018/04/26647.226.547.2847.05-0.54,953-0.01%
2018/04/2400.00147.7047.85-15,014-0.02%
2018/04/23247.4500.0047.7025,1030.04%
2018/04/19248.0000.0048.1525,1120.04%
2018/04/1800.00547.3047.20-55,086-0.10%
2018/04/17147.6000.0047.4515,0930.02%
2018/04/16147.7500.0047.9515,1140.02%
2018/04/13647.9300.0047.7565,1920.12%
2018/04/11147.903.148.0048.05-2.15,262-0.04%
2018/04/10147.8500.0047.9015,2780.02%
2018/04/092247.89147.9048.05215,2680.40%
2018/04/03346.5700.0046.7035,2500.06%
2018/04/02346.90246.8546.8015,2740.02%
2018/03/311247.0600.0047.05125,2950.23%
2018/03/30447.36347.5547.0515,2630.02%
2018/03/29647.25147.1047.3555,2030.10%
2018/03/28747.94348.5047.8045,0710.08%
2018/03/2700.00148.8048.60-15,003-0.02%
2018/03/26148.95148.6549.0004,9770.00%
2018/03/23149.0000.0049.2514,9430.02%
2018/03/22149.25149.5049.6504,9200.00%
2018/03/216249.481149.5049.50514,8871.04%
2018/03/208150.00150.0050.10804,8451.65%
2018/03/19349.9800.0049.9034,8450.06%
2018/03/161550.17150.1050.10144,8490.29%
2018/03/15350.53750.7050.40-44,777-0.08%
2018/03/1400.001850.6350.50-184,772-0.38%
2018/03/13349.90149.9049.9524,7420.04%
2018/03/1200.00150.2050.30-14,801-0.02%
2018/03/09149.30449.3549.25-34,817-0.06%
2018/03/082149.17549.1549.20164,9360.32%
2018/03/07249.1500.0049.0524,9830.04%
2018/03/06149.00149.2049.2005,0160.00%
2018/03/05649.2700.0049.1065,1770.12%
2018/03/02149.5000.0049.7515,2540.02%
2018/02/27550.5600.0050.2055,2440.10%
2018/02/26850.6900.0050.5085,2220.15%
2018/02/23650.1700.0050.4065,1830.12%
2018/02/22850.0900.0049.6085,2170.15%
2018/02/21749.72549.8550.0025,1620.04%
2018/02/12149.05448.8148.95-35,113-0.06%
2018/02/099.147.4000.0047.409.15,1090.18%
2018/02/08648.8300.0049.0065,0340.12%
2018/02/077.149.43149.4049.106.15,0380.12%
2018/02/061149.46149.5049.40105,0040.20%
2018/02/05250.8500.0050.9025,0000.04%
2018/02/02251.0000.0051.3024,9430.04%
2018/02/01151.0000.0051.0014,9330.02%
2018/01/31450.9500.0050.8044,9300.08%
2018/01/30351.13351.1051.1004,8560.00%
2018/01/29351.13151.1051.6024,8240.04%
2018/01/26851.8300.0051.5084,7750.17%
2018/01/25351.705551.6551.90-524,727-1.10%
2018/01/24151.3000.0051.6014,7040.02%
2018/01/23151.5000.0051.7014,6880.02%
2018/01/22351.7000.0051.9034,6810.06%
2018/01/1900.002552.4052.20-254,629-0.54%
2018/01/18252.70553.0452.40-34,583-0.07%
2018/01/171252.27152.8052.60114,5280.24%
2018/01/16551.800.852.0051.804.34,4150.10%
2018/01/15151.7000.0051.6014,3860.02%
2018/01/114951.1000.0051.30494,3131.14%
2018/01/1000.000.851.6051.50-0.84,289-0.02%
2018/01/09151.003951.0051.20-384,257-0.89%
2018/01/08151.5000.0051.6014,1740.02%
2018/01/05351.0700.0051.5034,1200.07%
2018/01/04251.7000.0051.6024,0860.05%
2018/01/03151.6000.0052.0014,0680.02%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章