台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    9,765
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2816.3125.9323126.02125.50-6.77,101-0.09%
2024/03/270.9126.5079.8126.58127.00-78.96,930-1.14%
2024/03/261.1124.9111125.18125.50-9.96,785-0.15%
2024/03/2500.003124.00124.50-36,736-0.04%
2024/03/224.3123.508123.31124.00-3.76,724-0.05%
2024/03/210.5123.001.1123.48123.50-0.56,704-0.01%
2024/03/205.5123.143.1123.49123.002.46,8840.03%
2024/03/194122.7515.8122.29123.00-11.86,867-0.17%
2024/03/1800.001.1122.95123.00-1.16,715-0.02%
2024/03/152.3122.2224121.67122.50-21.76,674-0.33%
2024/03/141.4121.9823121.98122.00-21.66,534-0.33%
2024/03/135.1121.1000.00121.005.16,5060.08%
2024/03/121.4121.871.5121.83121.50-0.26,4470.00%
2024/03/114120.631.1121.00121.502.96,4520.05%
2024/03/085.6120.973120.83120.502.66,4360.04%
2024/03/0712.6121.029.6121.00121.0036,4310.05%
2024/03/062.3121.501121.50121.501.36,4300.02%
2024/03/051121.5000.00121.0016,5700.02%
2024/03/042122.000.2121.50121.501.86,5910.03%
2024/03/012.2121.230.1121.01121.002.16,6890.03%
2024/02/297.3120.5800.00120.507.36,7410.11%
2024/02/2717.3122.0200.00121.0017.36,5120.27%
2024/02/262122.002.2122.00122.00-0.26,2490.00%
2024/02/235.5122.001122.00122.004.56,2440.07%
2024/02/225.1122.4000.00122.005.16,3180.08%
2024/02/2111123.006.1122.51122.504.96,3310.08%
2024/02/200.3122.171122.00122.50-0.76,363-0.01%
2024/02/191.1122.0064.5121.93122.00-63.46,497-0.98%
2024/02/1613.4121.8723.7121.50122.00-10.26,601-0.15%
2024/02/152.5121.2018.1121.31121.00-15.66,611-0.24%
2024/02/0512.2120.5813.5121.10121.50-1.36,535-0.02%
2024/02/0217.1120.194.2120.24120.5012.96,4530.20%
2024/02/012.4119.131.1120.00120.001.36,4460.02%
2024/01/311119.001.1119.00119.00-0.16,4020.00%
2024/01/307.1119.5700.00119.507.16,4040.11%
2024/01/292.2120.0225.1120.00120.00-22.96,425-0.36%
2024/01/262120.004120.00119.50-26,470-0.03%
2024/01/256120.007.2119.92120.00-1.26,584-0.02%
2024/01/240.1120.001120.00120.00-0.96,650-0.01%
2024/01/232.1119.2600.00119.502.16,7220.03%
2024/01/2219119.685119.50119.00146,7620.21%
2024/01/194.1119.120.2119.00119.003.96,8430.06%
2024/01/182.2118.551119.00118.501.26,8510.02%
2024/01/1711.1118.9649119.01118.50-37.96,852-0.55%
2024/01/164.2119.3800.00119.004.26,7460.06%
2024/01/150.5120.2511.1120.45120.50-10.66,661-0.16%
2024/01/120.9120.331.2120.00120.00-0.36,7280.00%
2024/01/112120.5000.00120.5026,8020.03%
2024/01/102120.0000.00120.0026,8130.03%
2024/01/0900.006120.00120.00-66,856-0.09%
2024/01/081120.001.9120.00120.50-0.96,868-0.01%
2024/01/0500.002119.50119.50-26,865-0.03%
2024/01/040120.002119.00119.00-26,917-0.03%
2024/01/037.2119.9900.00120.007.26,9900.10%
2024/01/024120.0000.00120.5046,9600.06%
2023/12/2922120.009120.00120.00137,0370.18%
2023/12/281120.004119.75120.00-37,107-0.04%
2023/12/270119.500.3119.00119.50-0.27,0780.00%
2023/12/2620119.002118.50119.00187,0710.25%
2023/12/2525117.5000.00118.00257,0590.35%
2023/12/226.3118.011118.50117.505.37,0470.08%
2023/12/2129.6118.1500.00118.0029.67,0760.42%
2023/12/201118.995118.80118.50-47,002-0.06%
2023/12/197118.003118.00118.5046,9930.06%
2023/12/1815.2118.1400.00118.5015.26,9940.22%
2023/12/1591.4118.481.1119.41118.5090.36,9751.29%
2023/12/145.4119.698.4119.98119.50-36,726-0.05%
2023/12/130.2120.001120.00119.50-0.86,597-0.01%
2023/12/121120.005.2119.52120.00-4.26,717-0.06%
2023/12/118.2120.251119.50120.007.26,7470.11%
2023/12/080.4121.0012.6120.60120.50-12.26,748-0.18%
2023/12/078121.4450121.50121.00-426,751-0.62%
2023/12/0620.1121.50124.5122.10122.00-104.46,748-1.55% 大賣/鉅額交易
2023/12/052.1120.518.1120.88121.50-66,701-0.09%
2023/12/040.7120.5014.3120.88121.00-13.66,701-0.20%
2023/12/011119.010.5120.20120.000.66,6800.01%
2023/11/306.4120.382120.25119.504.46,6640.07%
2023/11/291120.0012.1120.45120.00-116,472-0.17%
2023/11/288.1120.199.1119.67119.50-16,408-0.02%
2023/11/273.1119.9837.2119.80120.00-34.16,498-0.52%
2023/11/242119.003118.83119.00-16,482-0.02%
2023/11/2210118.002118.00118.0086,4050.12%
2023/11/2110117.559.7118.00118.000.36,4200.00%
2023/11/202117.000.1117.50118.001.96,3890.03%
2023/11/173117.671117.00117.0026,3120.03%
2023/11/164117.8721118.02117.00-176,264-0.27%
2023/11/1520117.003117.83118.00176,1340.28%
2023/11/1427116.590.4116.50116.5026.66,0480.44%
2023/11/1312.3116.9600.00116.5012.36,0840.20%
2023/11/105.2117.611117.50117.004.26,0910.07%
2023/11/096118.001118.00117.5056,0650.08%
2023/11/081118.0057118.01118.50-566,078-0.92%
2023/11/070117.503117.83118.00-36,061-0.05%
2023/11/062117.5021118.00117.50-196,125-0.31%
2023/11/0329117.780117.50117.50296,1010.47%
2023/11/0225117.58236.6117.82118.00-211.66,105-3.47% 大賣/鉅額交易
2023/11/0110.2116.992.8117.00117.007.36,0300.12%
2023/10/3112.6115.5215115.93116.00-2.45,975-0.04%
2023/10/3037.1115.503115.50115.5034.15,9440.57%
2023/10/272115.505115.60115.50-35,880-0.05%
2023/10/263.1115.171115.17115.0025,8650.03%
2023/10/257115.5000.00115.5075,8300.12%
2023/10/248.2115.6912.8115.50115.50-4.65,823-0.08%
2023/10/234.1115.500.1115.50115.5045,8140.07%
2023/10/2017115.5600.00115.50175,8360.29%
2023/10/1912.1116.4200.00116.0012.15,7920.21%
2023/10/1821.3116.5015.6116.02116.005.75,8120.10%
2023/10/1725.2116.081116.50116.5024.25,8120.42%
2023/10/161.2116.0917116.06116.50-15.85,863-0.27%
2023/10/1329.1116.191116.00116.0028.15,9410.47%
2023/10/1215116.331116.00116.50145,8970.24%
2023/10/111116.002116.00116.50-15,923-0.02%
2023/10/066.4115.612115.50115.504.45,8610.07%
2023/10/0516.1115.4100.00115.0016.15,8610.27%
2023/10/0447.9115.660.1116.00115.0047.85,8230.82%
2023/10/0322116.4800.00116.00225,7670.38%
2023/10/0241.3116.441116.50116.5040.35,8230.69%
2023/09/289116.1700.00116.0095,8760.15%
2023/09/270116.5000.00116.5005,9370.00%
2023/09/268.2116.3200.00116.008.25,9950.14%
2023/09/250116.810.1117.50116.50-0.16,0720.00%
2023/09/2216.7116.5700.00117.0016.76,2170.27%
2023/09/211.2116.581117.00116.500.26,3820.00%
2023/09/201117.0000.00117.0016,5100.02%
2023/09/1921117.004.4117.50117.0016.66,6020.25%
2023/09/183117.5000.00117.0036,6710.05%
2023/09/151.5117.1700.00117.501.56,7700.02%
2023/09/1453.1116.515.2117.00117.0047.96,7340.71%
2023/09/139.2116.7300.00116.509.26,7450.14%
2023/09/125.2117.013117.00117.002.26,8170.03%
2023/09/114.3116.646.3116.61117.00-26,809-0.03%
2023/09/080.1116.9800.00116.500.16,8500.00%
2023/09/076.1117.0000.00117.006.16,9150.09%
2023/09/064.6117.0100.00117.004.66,8880.07%
2023/09/053117.0000.00117.0036,9300.04%
2023/09/045.1117.5011.1117.50117.50-66,976-0.09%
2023/09/013116.670.1117.00116.502.97,0250.04%
2023/08/316.2116.5900.00116.006.27,1180.09%
2023/08/301117.0000.00117.0016,9270.01%
2023/08/291.1117.911.9117.52117.50-0.87,020-0.01%
2023/08/251.1117.050117.50116.501.17,6010.01%
2023/08/249116.5026.4117.50117.50-17.47,825-0.22%
2023/08/2310.5117.000.8117.00116.509.78,0100.12%
2023/08/226.5117.084117.25116.502.58,2870.03%
2023/08/210.1117.530.9117.56117.00-0.88,468-0.01%
2023/08/180117.500.2117.00117.50-0.28,5370.00%
2023/08/17287.1117.491117.00116.50286.18,5523.35% 大買/鉅額交易
2023/08/160117.502.4117.79118.00-2.48,607-0.03%
2023/08/155.2117.0365117.47117.00-59.88,593-0.70%
2023/08/148.1117.252.5117.42117.005.78,6800.07%
2023/08/1113.1118.311118.02118.00128,7240.14%
2023/08/101.9117.476.5117.46118.00-4.68,747-0.05%
2023/08/091.1116.503.1117.00117.00-2.18,685-0.02%
2023/08/082.1116.741116.00116.501.18,7780.01%
2023/08/0711.4116.462.1116.50116.009.38,7250.11%
2023/08/040.2116.611116.00116.50-0.88,711-0.01%
2023/08/0210.5116.0500.00116.0010.58,7150.12%
2023/08/012.4116.052.2116.07116.500.18,6790.00%
2023/07/318.1116.320.5117.00116.007.68,6650.09%
2023/07/281116.502116.75116.50-18,627-0.01%
2023/07/275.1116.512116.50116.503.18,6090.04%
2023/07/262.1116.2421116.50117.00-18.98,662-0.22%
2023/07/254.6116.070.2116.50116.504.48,6930.05%
2023/07/2415.2115.840116.00116.0015.18,7470.17%
2023/07/2117.1115.623.6115.86115.5013.58,8620.15%
2023/07/2012115.542116.00115.50108,8980.11%
2023/07/1910.8115.611.5116.50115.009.38,9270.10%
2023/07/1814.5115.3700.00115.0014.58,9620.16%
2023/07/1731.9116.2200.00116.5031.98,9510.36%
2023/07/145.3116.123.3116.09116.5029,0000.02%
2023/07/1349.1115.4413.3115.12115.0035.89,0300.40%
2023/07/125.3114.811.2114.57115.004.19,0720.05%
2023/07/117.3115.163115.00115.004.39,1760.05%
2023/07/1012.5114.6113114.81114.00-0.59,281-0.01%
2023/07/078.2114.391114.00114.507.29,3940.08%
2023/07/069.3114.9600.00115.009.39,4220.10%
2023/07/0515.6115.362.2115.50115.0013.49,3800.14%
2023/07/0430.9115.190116.00115.5030.99,3260.33%
2023/07/0397.4115.281115.50115.0096.49,3301.03%
2023/06/3039.7116.820117.50116.5039.79,2220.43%
2023/06/2933.5117.5319.5117.60117.50149,1230.15%
2023/06/2817.4121.8117.4121.65121.500.18,9690.00%
2023/06/2720.6122.3711.1123.00122.009.58,8850.11%
2023/06/2614.3124.7200.00124.0014.38,7940.16%
2023/06/210125.5011.8125.87126.00-11.88,740-0.13%
2023/06/204.1125.383.2125.82126.000.98,7130.01%
2023/06/194125.5012.7125.86125.50-8.78,647-0.10%
2023/06/161.8125.893.1125.50125.50-1.38,611-0.01%
2023/06/153125.671.1125.23125.501.98,5060.02%
2023/06/142.1125.7412125.42125.50-9.98,650-0.11%
2023/06/1316.5125.5014125.29125.502.58,6400.03%
2023/06/1295.6125.483.2125.50125.0092.38,6371.07%
2023/06/097.6125.5300.00125.507.68,6980.09%
2023/06/0712.3125.9121.5125.26125.00-9.28,804-0.10%
2023/06/0614.1125.3611125.50125.503.18,8190.03%
2023/06/050.1125.4811125.14125.00-10.98,827-0.12%
2023/06/0210.2125.0020.1125.25125.50-9.98,858-0.11%
2023/06/013.1124.7000.00125.003.18,7750.04%
2023/05/319.2124.5221125.52126.00-11.88,708-0.14%
2023/05/3011.1124.693125.17125.508.18,3510.10%
2023/05/2921125.3335125.46126.00-148,248-0.17%
2023/05/2611.9125.462126.50127.009.98,1450.12%
2023/05/250.2125.753.8127.78128.00-3.67,939-0.05%
2023/05/2411.3125.5511125.91126.500.37,7920.00%
2023/05/233125.0010.8125.51126.50-7.87,676-0.10%
2023/05/2222.2125.710.1126.26125.5022.17,6090.29%
2023/05/190.1127.0012127.00127.50-11.97,544-0.16%
2023/05/187.1126.994.3126.97126.502.87,5410.04%
2023/05/174.2126.9629.9126.52127.00-25.77,536-0.34%
2023/05/1600.007.2125.78126.00-7.27,535-0.10%
2023/05/151.1125.008.7124.93125.50-7.67,546-0.10%
2023/05/123.2124.990125.00125.003.17,5690.04%
2023/05/113125.833125.85126.000.17,5700.00%
2023/05/102126.502126.00126.0007,6830.00%
2023/05/093126.176126.42126.50-37,751-0.04%
2023/05/0800.009126.50126.50-97,773-0.12%
2023/05/0500.003.1126.34126.50-3.17,861-0.04%
2023/05/0400.004125.63126.50-48,015-0.05%
2023/05/032.8125.140125.50125.502.88,1990.03%
2023/05/0212125.385.9125.12125.506.18,4190.07%
2023/04/284126.752.1126.74127.001.98,7710.02%
2023/04/271.8126.145.8126.43126.50-48,787-0.05%
2023/04/2610126.0021.2126.83127.00-11.28,774-0.13%
2023/04/2511.2125.952125.75126.009.28,6230.11%
2023/04/2420126.5017126.06126.0038,5740.03%
2023/04/2100.0028.3125.57126.00-28.38,606-0.33%
2023/04/203.6124.4212.1124.83125.00-8.68,567-0.10%
2023/04/191.7125.0911.5125.65124.50-9.88,556-0.11%
2023/04/181.1125.0013125.61126.00-128,515-0.14%
2023/04/172.5124.0028124.77125.50-25.58,481-0.30%
2023/04/143.1124.162124.49124.5018,4250.01%
2023/04/130.6123.003.1123.82124.00-2.58,363-0.03%
2023/04/122.9123.020123.30123.002.88,1960.03%
2023/04/113.5122.715122.50123.00-1.58,052-0.02%
2023/04/1000.0024.1121.92122.50-24.18,038-0.30%
2023/04/070.5120.503120.83121.00-2.57,972-0.03%
2023/04/060.6120.0711.1120.05120.50-10.67,969-0.13%
2023/03/310120.0013120.00119.50-137,926-0.16%
2023/03/302.1120.006120.00120.00-3.97,954-0.05%
2023/03/291.6119.522119.94120.00-0.47,966-0.01%
2023/03/280.5119.482119.50119.50-1.57,979-0.02%
2023/03/2700.0015120.00120.00-157,991-0.19%
2023/03/245120.002.4120.00119.502.68,1710.03%
2023/03/230.2119.509.6119.99120.00-9.58,200-0.12%
2023/03/2200.001119.50119.50-18,227-0.01%
2023/03/210.5118.501.4119.01118.50-0.98,293-0.01%
2023/03/200118.762119.00119.00-28,343-0.02%
2023/03/172.5118.304118.63118.00-1.58,378-0.02%
2023/03/162118.503.1118.82119.00-1.18,265-0.01%
2023/03/150.6118.5015118.90119.00-14.48,332-0.17%
2023/03/146118.171118.50117.5058,3270.06%
2023/03/136118.757.3117.28119.00-1.38,270-0.02%
2023/03/108117.663.1117.35117.504.98,1860.06%
2023/03/092118.504118.50118.50-28,236-0.02%
2023/03/087.2118.659118.56119.00-1.98,350-0.02%
2023/03/072119.0010118.35118.50-88,338-0.10%
2023/03/061.5118.0019118.47118.00-17.58,397-0.21%
2023/03/0312.5117.1240.1117.53117.50-27.68,618-0.32%
2023/03/020.3116.109.1116.22116.50-8.88,634-0.10%
2023/03/016.6115.0258115.50115.00-51.48,569-0.60%
2023/02/242.7115.417115.57115.50-4.38,467-0.05%
2023/02/230.5115.002115.50115.50-1.58,367-0.02%
2023/02/221115.0036115.00115.00-358,353-0.42%
2023/02/210115.009114.50114.50-98,418-0.11%
2023/02/203114.506.1114.50115.00-3.18,604-0.04%
2023/02/1722.7113.511.6113.69113.5021.18,7210.24%
2023/02/1614.2113.890.2114.00114.00148,9300.16%
2023/02/150.2114.001.4113.51113.50-1.29,033-0.01%
2023/02/143.2114.001.4114.00114.001.88,9960.02%
2023/02/1328113.142113.50113.50269,0210.29%
2023/02/101113.001.7112.70113.00-0.68,979-0.01%
2023/02/0915.3112.510113.00112.5015.38,9570.17%
2023/02/083.2112.7240112.50112.50-36.88,952-0.41%
2023/02/075.2112.7300.00112.505.28,8380.06%
2023/02/064.2112.6700.00112.504.28,8230.05%
2023/02/0310.3112.752.1113.00113.008.28,8020.09%
2023/02/0211.2112.1900.00112.0011.28,7980.13%
2023/02/0175.9112.002111.50112.5073.98,7110.85%
2023/01/3135.6113.3311113.14112.5024.68,6320.28%
2023/01/3059.2113.326115.50114.5053.28,5470.62%
2023/01/1714.1114.0100.00114.0014.18,3890.17%
2023/01/1632.2114.912.1114.98115.0030.18,4080.36%
2023/01/132.1114.241114.00114.001.18,3480.01%
2023/01/120.2113.8800.00113.500.28,5640.00%
2023/01/113.6113.878114.00114.00-4.48,613-0.05%
2023/01/1010114.5033114.09115.00-238,614-0.27%
2023/01/091.1114.969.1114.94115.00-88,575-0.09%
2023/01/068113.501114.00114.0078,6220.08%
2023/01/0517113.3500.00114.00178,6810.20%
2023/01/0412114.0000.00113.50128,6940.14%
2023/01/0318.7112.002113.50113.0016.78,7940.19%
2022/12/301.2113.000.4113.00113.000.88,8210.01%
2022/12/292113.251113.50113.0018,9390.01%
2022/12/280.2113.0013113.23114.00-12.99,033-0.14%
2022/12/270113.0020113.50113.00-209,085-0.22%
2022/12/260.1113.009113.00113.00-99,330-0.10%
2022/12/2300.005112.50112.50-59,408-0.05%
2022/12/2220112.5022112.50113.00-29,522-0.02%
2022/12/210.1112.005.2112.00111.50-5.19,609-0.05%
2022/12/201111.498111.88111.50-79,572-0.07%
2022/12/191110.501.4111.50111.50-0.49,5960.00%
2022/12/1614.2110.551111.50110.5013.29,6540.14%
2022/12/152.1112.0000.00112.002.19,5000.02%
2022/12/140.1112.004.2112.00111.50-4.19,484-0.04%
2022/12/1322111.2300.00111.00229,4310.23%
2022/12/121112.002111.75112.50-19,371-0.01%
2022/12/091.1111.542.1112.00112.00-19,524-0.01%
2022/12/085.3111.3200.00111.005.39,5600.05%
2022/12/079112.441113.00112.5089,5780.08%
2022/12/061.5111.6700.00112.001.59,5230.02%
2022/12/051.6112.166.2112.10112.50-4.69,557-0.05%
2022/12/021.2111.5200.00112.001.29,5740.01%
2022/12/018.5112.026.1112.01111.502.59,5660.03%
2022/11/301113.0023113.02113.50-229,490-0.23%
2022/11/297.1112.0024.5112.49112.00-17.49,356-0.19%
2022/11/284.1111.1329111.07110.50-24.99,330-0.27%
2022/11/2554.1111.9832.3112.26112.5021.79,2900.23%
2022/11/2427.7110.004110.00110.0023.79,1640.26%
2022/11/2319109.0000.00109.00199,1740.21%
2022/11/2226.2108.583108.50108.5023.29,2160.25%
2022/11/2120109.001.2109.00109.0018.89,2070.20%
2022/11/1824.2108.1300.00109.0024.29,2050.26%
2022/11/1762108.1000.00108.00629,1950.67%
2022/11/1621.1108.5249.1108.50108.50-289,082-0.31%
2022/11/1547109.222109.25109.00458,9540.50%
2022/11/1483.2109.495109.80109.5078.28,8900.88%
2022/11/114109.130.1109.42109.503.98,6650.04%
2022/11/107108.6400.00108.5078,5950.08%
2022/11/093.1108.505108.50109.00-1.98,610-0.02%
2022/11/0812108.001108.00108.50118,5320.13%
2022/11/075108.101.3108.40108.003.78,5650.04%
2022/11/0411.3107.3400.00108.5011.38,7190.13%
2022/11/034108.131108.50108.5038,6400.03%
2022/11/024108.7500.00108.5048,6450.05%
2022/11/012110.000110.00109.5028,6060.02%
2022/10/313110.8323.3110.12111.00-20.38,625-0.24%
2022/10/280.1109.500.1110.00109.000.18,5770.00%
2022/10/272109.000.3110.17109.501.78,6020.02%
2022/10/267.1109.431.3109.39108.505.88,6180.07%
2022/10/2522109.2720.3108.37110.501.88,5260.02%
2022/10/243.3107.5400.00107.503.38,2970.04%
2022/10/211.3108.006107.50108.00-4.78,217-0.06%
2022/10/2015.3106.343.1106.68107.0012.28,2980.15%
2022/10/1939.4107.861108.00107.5038.48,1100.47%
2022/10/1814.2108.651108.50108.5013.28,0380.16%
2022/10/1710.1109.053109.00109.007.18,0460.09%
2022/10/1466.4108.941.5109.69109.0064.98,0500.81%
2022/10/136.2109.433.8109.47109.002.48,0670.03%
2022/10/120.2109.5000.00110.000.28,2090.00%
2022/10/1130.2109.328109.38109.0022.28,3810.26%
2022/10/0732.3110.120.1111.00110.5032.38,3290.39%
2022/10/0624.6111.0023110.50110.501.68,4750.02%
2022/10/0520.5111.728.8111.54111.5011.88,6910.14%
2022/10/0417.7112.098.2111.89112.009.58,7850.11%
2022/10/0361.1111.743.2111.59111.5057.98,7580.66%
2022/09/307.1114.791.1115.00114.0068,7410.07%
2022/09/292.5115.760.1116.00116.002.38,9960.03%
2022/09/287.3116.205.2116.29116.502.19,0320.02%
2022/09/273.7116.532.8116.59116.000.99,1020.01%
2022/09/2621.9114.3119115.11116.502.99,3290.03%
2022/09/2357.8115.092115.50115.0055.89,5210.59%
2022/09/2230116.344116.13116.00269,8930.26%
2022/09/218.3117.581117.00117.507.310,1240.07%
2022/09/2013118.2300.00118.001310,1360.13%
2022/09/197.1118.0800.00118.007.110,2120.07%
2022/09/1662.5118.191118.00118.0061.510,4530.59%
2022/09/1536.5119.3400.00119.0036.510,4610.35%
2022/09/1448.6119.9400.00119.5048.610,4640.46%
2022/09/134.3120.571121.01121.003.310,5550.03%
2022/09/1219.1120.711121.50121.0018.110,5780.17%
2022/09/0810.7120.663120.67121.007.710,6610.07%
2022/09/0716.1120.6600.00120.5016.110,7080.15%
2022/09/061.6121.500.5121.50121.501.110,7450.01%
2022/09/051121.011122.00122.00010,7600.00%
2022/09/023.1121.0200.00121.003.110,7990.03%
2022/09/018.8120.720.1121.00121.008.710,8210.08%
2022/08/3111.2121.5500.00121.0011.210,7800.10%
2022/08/302122.001.3122.50122.500.710,7050.01%
2022/08/292122.491123.50123.00110,7640.01%
2022/08/264122.0000.00122.00410,8380.04%
2022/08/252122.001122.00122.00110,9460.01%
2022/08/241122.0000.00122.00111,0370.01%
2022/08/230123.004122.50122.50-411,335-0.04%
2022/08/222.2121.323122.50123.00-0.811,460-0.01%
2022/08/197.5121.6000.00121.507.511,5730.06%
2022/08/182.9122.4800.00122.502.911,6900.02%
2022/08/1715.2122.6100.00123.0015.211,7730.13%
2022/08/162.3123.850124.50123.502.311,7670.02%
2022/08/154124.6300.00124.50411,7890.03%
2022/08/121.1124.503.3124.70125.00-2.311,781-0.02%
2022/08/1100.0039.3124.10125.00-39.311,824-0.33%
2022/08/103122.0020123.00122.50-1711,792-0.14%
2022/08/092122.002122.00122.50011,8080.00%
2022/08/080122.002122.50122.50-211,844-0.02%
2022/08/051.6121.7600.00122.001.611,8790.01%
2022/08/044.5120.9100.00120.504.511,9130.04%
2022/08/031.3121.612121.50121.50-0.711,930-0.01%
2022/08/022122.0113122.85122.50-1111,994-0.09%
2022/08/010.5122.042122.50122.00-1.511,949-0.01%
2022/07/291.4121.251.1121.07121.500.312,1030.00%
2022/07/282.1121.262122.00121.500.112,2300.00%
2022/07/271.5121.757.7121.31121.50-6.212,462-0.05%
2022/07/261.1119.5500.00120.001.112,6150.01%
2022/07/254.3119.891.1119.68120.003.212,7040.02%
2022/07/2240.7118.263.4118.26118.5037.312,8610.29%
2022/07/2140.3119.342119.25119.5038.312,8310.30%
2022/07/2045.1120.3416120.66120.0029.112,8060.23%
2022/07/1952.2121.0600.00121.5052.212,7260.41%
2022/07/184.6122.526122.33123.00-1.412,517-0.01%
2022/07/1511.5122.224122.50123.007.512,2840.06%
2022/07/1418.3122.890.1124.00123.0018.212,2590.15%
2022/07/131.1123.0300.00124.001.112,0700.01%
2022/07/1210.3122.7600.00122.5010.311,7810.09%
2022/07/118.3123.6900.00124.008.311,5940.07%
2022/07/0821.9125.101.1124.52124.5020.811,5550.18%
2022/07/076.8127.0129.9128.92127.50-23.211,390-0.20%
2022/07/060.3127.1028.1127.57128.00-27.911,096-0.25%
2022/07/054126.889126.50127.00-511,044-0.05%
2022/07/044.1126.6215.3127.12126.50-11.210,952-0.10%
2022/07/017.5123.0644123.76124.00-36.510,889-0.33%
2022/06/30115.4121.786.2122.66122.00109.210,7241.02% 大買/鉅額交易
2022/06/293.5129.3487.8129.78130.50-84.310,303-0.82%
2022/06/281129.009129.00129.00-810,051-0.08%
2022/06/273.1129.5053129.47128.50-5010,095-0.49%
2022/06/2416126.63108.4127.97129.00-92.410,040-0.92% 大賣/
2022/06/234126.8728.6126.59127.00-24.69,856-0.25%
2022/06/220.4126.003.4125.97125.50-39,737-0.03%
2022/06/213.1126.3122126.02126.50-18.99,733-0.19%
2022/06/201.7125.210.1125.50125.001.69,6390.02%
2022/06/172.1125.005.5124.32125.00-3.49,627-0.04%
2022/06/1611125.001125.00124.00109,5590.10%
2022/06/151124.5000.00125.0019,6570.01%
2022/06/1400.002125.00124.50-29,784-0.02%
2022/06/1311.3124.872124.27125.009.29,8420.09%
2022/06/100.5125.5100.00125.000.59,9370.01%
2022/06/093126.5000.00126.0039,8890.03%
2022/06/080.1126.5012126.92126.50-11.99,918-0.12%
2022/06/070.2125.5020125.75125.50-19.89,885-0.20%
2022/06/060.1125.899126.00126.00-99,789-0.09%
2022/06/027125.001125.50125.0069,7780.06%
2022/06/012.2125.302126.00125.000.29,8640.00%
2022/05/312.5125.701.1125.07127.001.49,8210.01%
2022/05/302.6125.333125.67127.00-0.49,6060.00%
2022/05/276125.6700.00125.5069,6520.06%
2022/05/262.1125.799.6127.89127.50-7.69,655-0.08%
2022/05/250125.0014.1125.18125.00-14.19,679-0.15%
2022/05/241124.5000.00124.0019,7660.01%
2022/05/2397.6124.4150124.50123.5047.69,8870.48%
2022/05/2012124.293.1124.02124.508.99,9350.09%
2022/05/199.3124.271124.50124.508.39,9610.08%
2022/05/184123.6315.5124.35125.00-11.59,983-0.11%
2022/05/170.1124.470124.50123.500.19,9230.00%
2022/05/161124.500.1125.00124.000.99,9200.01%
2022/05/136.1124.090.1124.50124.0069,8850.06%
2022/05/1212.6124.0428124.04124.00-15.49,854-0.16%
2022/05/119.9124.7611124.50125.00-1.19,802-0.01%
2022/05/103124.676125.00124.50-39,791-0.03%
2022/05/096.3124.864124.88125.002.39,7180.02%
2022/05/065.2126.8625125.10126.50-19.89,627-0.21%
2022/05/0514.2125.2220125.43125.00-5.99,546-0.06%
2022/05/0431.2123.9121.1124.12124.0010.19,4310.11%
2022/05/0316.6127.9530129.02127.50-13.49,277-0.14%
2022/04/298.2130.443131.00131.005.29,0790.06%
2022/04/2812.1131.0828.2131.12131.50-16.18,977-0.18%
2022/04/271.1132.454.5132.44132.00-3.48,854-0.04%
2022/04/261.2132.0017.3131.79132.00-16.18,896-0.18%
2022/04/250.6130.5810.5131.02131.50-9.98,867-0.11%
2022/04/220.5130.505131.00131.50-4.58,817-0.05%
2022/04/200.1130.0027129.89131.00-26.98,849-0.30%
2022/04/194.6129.4912130.08129.50-7.48,834-0.08%
2022/04/180.5129.5038.1129.16130.00-37.68,853-0.42%
2022/04/1500.0023129.50129.50-238,857-0.26%
2022/04/141130.0019.1130.00130.00-18.18,865-0.20%
2022/04/132128.500.7128.50128.501.38,8060.01%
2022/04/124.4128.522128.50128.502.48,7840.03%
2022/04/112128.5011.5129.52130.00-9.58,855-0.11%
2022/04/0800.008127.94128.00-88,762-0.09%
2022/04/071127.508127.19127.00-78,659-0.08%
2022/04/064126.0000.00127.0048,5830.05%
2022/04/012.1126.504.6126.39127.00-2.58,516-0.03%
2022/03/3100.0020.3126.51127.00-20.38,455-0.24%
2022/03/300.2127.003.1127.02127.00-38,490-0.04%
2022/03/294126.885.1127.49127.00-1.18,520-0.01%
2022/03/2811.2127.3716.2127.72128.00-58,467-0.06%
2022/03/250.1127.0439.1127.35128.00-38.98,469-0.46%
2022/03/241.8126.7815.3126.99127.00-13.58,412-0.16%
2022/03/238.2125.882126.00126.506.28,3940.07%
2022/03/224.1125.523125.50126.501.18,3870.01%
2022/03/210.3126.505.5126.45126.50-5.28,397-0.06%
2022/03/181125.9922.4125.80126.50-21.48,300-0.26%
2022/03/1726.9126.7613.4125.95125.5013.58,1340.17%
2022/03/160.5125.0033125.08126.00-32.57,906-0.41%
2022/03/151122.5324.8124.00125.00-23.77,786-0.30%
2022/03/141.2122.5020.7122.89123.00-19.57,633-0.26%
2022/03/113122.001122.02122.5027,6070.03%
2022/03/106.1122.591122.50123.005.17,5290.07%
2022/03/095122.202.2122.04122.502.87,5140.04%
2022/03/0813.4121.0943.3121.38122.00-29.97,535-0.40%
2022/03/0710121.038.2120.58121.001.87,4770.02%
2022/03/044.4122.274122.38123.000.47,5980.01%
2022/03/0319.4122.0936122.49122.50-16.77,548-0.22%
2022/03/0211123.275.1123.30123.5067,4990.08%
2022/03/0114124.293124.33124.50117,3270.15%
2022/02/251.3124.0612.5124.76124.50-11.27,160-0.16%
2022/02/2412124.5422.1124.50124.50-10.16,974-0.14%
2022/02/237.3124.486.6125.19125.500.86,7830.01%
2022/02/2217.2122.9948.8122.69123.50-31.66,676-0.47%
2022/02/2111.4122.4620122.48123.50-8.66,563-0.13%
2022/02/182122.5021.6122.14122.00-19.66,568-0.30%
2022/02/172121.509.3121.12121.50-7.36,567-0.11%
2022/02/161.1120.4818120.36121.00-176,589-0.26%
2022/02/150.2120.004120.00120.00-3.86,594-0.06%
2022/02/1400.006119.17120.00-66,687-0.09%
2022/02/1150.5119.019.2119.39119.5041.36,7300.61%
2022/02/100.5119.006.8118.74119.50-6.36,746-0.09%
2022/02/0900.0022118.50118.50-226,782-0.32%
2022/02/082.1118.493.2118.31118.00-1.16,764-0.02%
2022/02/070118.0016.2117.97118.50-16.26,779-0.24%
2022/01/262117.5023117.07117.50-216,736-0.31%
2022/01/252.3116.532.2116.73117.000.16,7510.00%
2022/01/247.3117.412116.75117.005.36,7190.08%
2022/01/211116.5017116.29117.00-166,729-0.24%
2022/01/204116.3800.00116.5046,7880.06%
2022/01/1923.3115.9900.00117.0023.36,7450.35%
2022/01/183117.001.1117.00117.501.96,7500.03%
2022/01/172116.750.3117.50117.001.76,8740.03%
2022/01/143.3117.4817117.38117.50-13.76,922-0.20%
2022/01/132117.00165117.49117.50-1636,960-2.34% 大賣/鉅額交易
2022/01/1200.0010.1117.00117.00-10.16,997-0.14%
2022/01/110.4116.5012116.38116.50-11.66,978-0.17%
2022/01/1010.1115.5119116.08116.50-8.96,955-0.13%
2022/01/0700.0055.6115.53115.50-55.67,020-0.79%
2022/01/061115.501.2115.50115.50-0.27,0740.00%
2022/01/052.3115.072115.00115.500.37,1500.00%
2022/01/045.3115.008114.94115.50-2.77,372-0.04%
2022/01/0311115.6800.00115.50117,3780.15%
2021/12/302.1116.243116.50116.50-0.97,375-0.01%
2021/12/292116.2581.4116.43116.50-79.47,464-1.06%
2021/12/285116.0090.6116.00116.00-85.67,431-1.15%
2021/12/270.1115.5015.8115.65116.00-15.77,432-0.21%
2021/12/241115.002.9115.52115.50-1.97,527-0.03%
2021/12/2300.005115.30115.50-57,551-0.07%
2021/12/2200.004116.00115.50-47,519-0.05%
2021/12/211115.5032.4115.15115.50-31.47,561-0.42%
2021/12/200.1115.001115.00115.00-0.97,485-0.01%
2021/12/1700.0040114.99115.00-407,441-0.54%
2021/12/1600.009114.56114.50-97,417-0.12%
2021/12/150114.00214.1114.49114.00-214.17,509-2.85% 大賣/鉅額交易
2021/12/142.1113.994.3113.53114.00-2.27,563-0.03%
2021/12/1322.2113.962114.00113.5020.27,6070.27%
2021/12/092.1114.0100.00114.502.17,7240.03%
2021/12/0800.007114.00114.00-77,777-0.09%
2021/12/073113.505113.90114.00-27,756-0.03%
2021/12/0600.004113.63114.00-47,752-0.05%
2021/12/0300.001114.00113.50-17,882-0.01%
2021/12/020113.007.1113.22114.00-7.17,916-0.09%
2021/12/010.2112.951.3112.50113.00-1.17,947-0.01%
2021/11/3010.2112.402.8113.00112.007.47,9130.09%
2021/11/292.2112.482112.50112.500.27,5810.00%
2021/11/2612.7112.644112.75113.008.77,7030.11%
2021/11/253.5113.503113.00113.500.57,9240.01%
2021/11/240.3113.501113.50113.50-0.78,039-0.01%
2021/11/232112.5000.00113.5028,1280.02%
2021/11/2243.4112.505112.50112.5038.48,2450.47%
2021/11/19177.6113.034.4113.39113.00173.28,7271.98% 大買/鉅額交易
2021/11/1811.1114.50205114.99115.00-193.98,813-2.20% 大賣/鉅額交易
2021/11/170.1114.0010.1114.50114.50-108,875-0.11%
2021/11/162113.7541113.12114.00-398,933-0.44%
2021/11/151.1112.5532.3112.83113.00-31.28,916-0.35%
2021/11/1213112.5033112.45112.50-208,842-0.23%
2021/11/114112.0011111.82112.50-78,892-0.08%
2021/11/102.3111.7810.3111.79112.00-88,860-0.09%
2021/11/0900.005111.00111.50-58,841-0.06%
2021/11/0822110.5520111.50111.5028,8980.02%
2021/11/0520110.5000.00111.00208,9050.22%
2021/11/043110.5000.00111.0038,9320.03%
2021/11/0322.3110.0511.1110.10110.5011.28,9260.13%
2021/11/0223.3110.5100.00110.5023.38,9580.26%
2021/11/015.5110.702.2110.54111.003.39,0760.04%
2021/10/297110.5000.00110.5079,1440.08%
2021/10/2820.2110.823110.50110.0017.29,1790.19%
2021/10/2732.1110.581110.50110.5031.19,2040.34%
2021/10/2621.2111.0000.00110.5021.29,2270.23%
2021/10/2520.4111.001111.00111.0019.49,1700.21%
2021/10/220110.506111.00111.50-69,112-0.07%
2021/10/2136.1110.5600.00110.5036.19,0700.40%
2021/10/203.1111.0000.00111.003.19,0000.03%
2021/10/191.1111.452.1111.00111.50-18,964-0.01%
2021/10/181111.002111.00111.00-19,001-0.01%
2021/10/155.1110.705110.50111.000.18,9940.00%
2021/10/148.9110.663.1110.52110.505.78,8970.06%
2021/10/1317.1111.002.2111.00111.5014.98,8390.17%
2021/10/120.6111.405.3111.00111.50-4.78,807-0.05%
2021/10/0851111.5116.2111.50111.5034.88,5900.41%
2021/10/071.1111.000.5111.00111.500.68,4770.01%
2021/10/063110.5010.3110.71111.00-7.38,476-0.09%
2021/10/059110.610.1111.00110.508.98,3850.11%
2021/10/040.3110.507.3110.77111.00-78,323-0.08%
2021/10/0116.3110.637.3110.09110.5098,2790.11%
2021/09/309.9110.950.2111.00110.509.78,1580.12%
2021/09/291.1111.482.2110.55111.50-1.18,088-0.01%
2021/09/283.1111.340.1111.50111.0037,9950.04%
2021/09/276111.502.1111.03111.003.98,0000.05%
2021/09/243111.332.7111.07111.500.38,0400.00%
2021/09/238111.000.4111.14111.007.68,0900.09%
2021/09/2213110.885.1110.70111.007.98,0580.10%
2021/09/1714111.211.2111.58111.0012.87,9150.16%
2021/09/163111.000.3111.00111.502.77,7870.04%
2021/09/150.2111.501.2111.43111.00-17,730-0.01%
2021/09/1415111.402111.00111.00137,7130.17%
2021/09/134.7110.8900.00111.004.77,6850.06%
2021/09/1010.1110.6000.00110.5010.17,6510.13%
2021/09/096.2110.9200.00110.506.27,7810.08%
2021/09/083.5111.142111.00111.001.57,7760.02%
2021/09/075.1111.001111.00111.004.17,6940.05%
2021/09/066.1111.007111.00111.00-0.97,653-0.01%
2021/09/03176.3111.4813111.12111.00163.37,6102.15% 大買/鉅額交易
2021/09/0211.1110.831111.00111.0010.17,5590.13%
2021/09/0142.4111.032110.50110.5040.47,5400.54%
2021/08/3111.2111.9693.1112.01112.00-81.97,399-1.11%
2021/08/302110.7510.2110.91111.00-8.27,104-0.12%
2021/08/275.4110.0442110.48110.00-36.66,986-0.52%
2021/08/2630110.1213110.00110.00176,9110.25%
2021/08/25308.4109.627109.64110.00301.46,7674.45% 大買/鉅額交易
2021/08/244.2115.3827115.50115.50-22.86,226-0.37%
2021/08/237.1116.0749116.14115.50-41.96,074-0.69%
2021/08/2044.6116.0725116.22116.0019.66,0400.32%
2021/08/194116.388116.69116.50-46,270-0.06%
2021/08/1800.005117.20117.50-56,191-0.08%
2021/08/174117.507117.36117.50-36,178-0.05%
2021/08/163117.33109.4117.04117.50-106.46,092-1.75% 大賣/鉅額交易
2021/08/137.1117.291117.50117.506.16,1550.10%
2021/08/1264.6118.0064.3118.00118.000.46,1560.01%
2021/08/113118.0069117.99118.00-666,074-1.09%
2021/08/101117.5013117.50118.00-126,124-0.20%
2021/08/091.9117.201.1117.45117.500.76,1530.01%
2021/08/060.2117.3331117.95117.50-30.96,248-0.49%
2021/08/0513.2117.1570.2117.98118.00-57.16,307-0.90%
2021/08/042.1116.9930117.02117.50-286,531-0.43%
2021/08/032.2116.909116.72117.00-6.86,536-0.10%
2021/08/020.1116.0035.5116.06116.50-35.56,472-0.55%
2021/07/303.4115.095115.00115.00-1.66,355-0.03%
2021/07/2900.0024116.40116.50-246,343-0.38%
2021/07/281115.004.6115.68116.00-3.66,328-0.06%
2021/07/271115.003.7115.00115.50-2.76,476-0.04%
2021/07/267115.000.7115.00115.006.36,5480.10%
2021/07/230.1115.006.4115.50115.00-6.36,561-0.10%
2021/07/2200.0052115.63116.00-526,607-0.79%
2021/07/211.5115.00153114.99115.00-151.56,636-2.28% 大賣/鉅額交易
2021/07/200.1114.035114.90115.00-4.96,674-0.07%
2021/07/190.2114.5024114.48115.00-23.86,714-0.35%
2021/07/162.3114.439114.67115.00-6.76,812-0.10%
2021/07/153114.003.1114.01114.50-0.16,8460.00%
2021/07/1453114.491.5114.33114.5051.56,9100.75%
2021/07/130114.009114.39114.50-96,961-0.13%
2021/07/124114.131.2114.42113.502.87,0360.04%
2021/07/094.3113.8800.00114.504.37,2160.06%
2021/07/080114.003114.00114.00-37,716-0.04%
2021/07/0700.002113.75114.00-27,757-0.03%
2021/07/060.2114.0000.00114.000.27,8530.00%
2021/07/0500.0010114.50114.50-107,958-0.13%
2021/07/022.1113.507114.00114.00-58,067-0.06%
2021/07/012.3113.9900.00113.502.38,1510.03%
2021/06/303114.002114.25114.0018,2060.01%
2021/06/292.2114.004114.13114.00-1.88,211-0.02%
2021/06/2817114.0300.00114.00178,3960.20%
2021/06/253114.008114.06114.50-58,497-0.06%
2021/06/244.1114.1210114.50114.00-5.98,547-0.07%
2021/06/231114.5067.3114.49114.50-66.38,600-0.77%
2021/06/220.1114.006114.00114.00-5.98,627-0.07%
2021/06/214113.757113.86113.50-38,630-0.03%
2021/06/182114.007114.14113.50-58,656-0.06%
2021/06/179114.004114.00114.5058,5580.06%
2021/06/1600.0040.8114.72115.00-40.88,795-0.46%
2021/06/151114.0026.8114.50114.50-25.88,794-0.29%
2021/06/111.1114.4822114.50114.50-218,886-0.24%
2021/06/103114.0013114.08114.50-108,887-0.11%
2021/06/095114.503113.97114.0028,9150.02%
2021/06/081.2114.007114.07114.50-5.88,918-0.07%
2021/06/073113.674113.50114.00-18,983-0.01%
2021/06/044.2114.0013.2113.92114.00-99,008-0.10%
2021/06/032113.5023.2113.93114.00-21.29,042-0.23%
2021/06/020.3113.505.2113.60114.00-4.99,139-0.05%
2021/06/015.1113.5016113.56113.50-10.99,200-0.12%
2021/05/317.1113.4311113.23113.50-3.99,354-0.04%
2021/05/284113.2521113.48113.00-179,466-0.18%
2021/05/27222.2112.0110113.00112.00212.29,4962.23% 大買/鉅額交易
2021/05/262113.502113.50113.0009,3610.00%
2021/05/2500.000.7113.50114.00-0.79,510-0.01%
2021/05/241113.0000.00113.0019,5380.01%
2021/05/2100.002.3114.00114.50-2.39,646-0.02%
2021/05/202.1112.511113.50113.501.19,5910.01%
2021/05/191.1112.521112.50112.500.19,6130.00%
2021/05/182112.001113.50113.5019,6870.01%
2021/05/1700.003112.50112.50-39,697-0.03%
2021/05/148112.5017112.15113.50-99,644-0.09%
2021/05/1319.2111.192111.75111.0017.29,6040.18%
2021/05/123.1112.4811.1112.24112.50-89,480-0.08%
2021/05/111114.0017.3113.82114.50-16.39,104-0.18%
2021/05/1000.001114.00114.00-19,090-0.01%
2021/05/071113.004113.25113.50-39,201-0.03%
2021/05/064.2112.5200.00113.004.29,3120.04%
2021/05/055.2112.5100.00112.005.29,3280.06%
2021/05/047113.143113.67112.5049,3540.04%
2021/05/033.9113.3600.00113.003.99,2170.04%
2021/04/291.1114.000.6113.50114.000.59,2140.01%
2021/04/2800.005113.00114.00-59,320-0.05%
2021/04/273.3113.205113.30114.00-1.79,451-0.02%
2021/04/260.1113.501.3113.89114.00-1.29,390-0.01%
2021/04/233114.002.1114.00114.000.99,3450.01%
2021/04/227114.210.1114.00114.5079,3770.07%
2021/04/214114.5000.00114.5049,3120.04%
2021/04/203.3114.9516.2114.86115.00-12.99,312-0.14%
2021/04/1900.004114.38114.50-49,326-0.04%
2021/04/162114.001.2114.00114.000.89,4260.01%
2021/04/152114.0034113.56114.00-329,432-0.34%
2021/04/149113.06124.5113.04113.00-115.59,276-1.25% 大賣/鉅額交易
2021/04/1300.00100112.00112.00-1008,870-1.13%
2021/04/1217111.561111.00111.00168,8720.18%
2021/04/098.2111.2600.00112.008.28,8600.09%
2021/04/085.4111.501111.50111.004.48,7890.05%
2021/04/070.7112.0011112.23112.00-10.38,736-0.12%
2021/04/060.1112.003112.00112.00-2.98,635-0.03%
2021/04/0126111.5412111.50111.50148,6040.16%
2021/03/310.1111.5022112.00111.50-228,637-0.25%
2021/03/305111.8011111.95111.50-68,514-0.07%
2021/03/290.5111.506111.92112.00-5.58,520-0.06%
2021/03/265111.5025111.50111.50-208,510-0.24%
2021/03/2513.2111.0824.1111.48111.50-10.98,516-0.13%
2021/03/241.1110.953111.00111.00-1.98,526-0.02%
2021/03/231110.5031.4110.68111.00-30.48,540-0.36%
2021/03/225110.5050110.50110.50-458,582-0.52%
2021/03/1947110.002.6110.31110.0044.48,5790.52%
2021/03/181.5111.0036110.50111.00-34.58,374-0.41%
2021/03/1712.8110.8121110.50110.50-8.28,382-0.10%
2021/03/160.6110.502111.00110.50-1.48,299-0.02%
2021/03/156110.835.1110.01110.500.98,3640.01%
2021/03/127110.8600.00111.0078,3840.08%
2021/03/1100.004110.63111.00-48,456-0.05%
2021/03/094.5110.0600.00110.504.58,4670.05%
2021/03/083.7110.101110.49110.002.78,4780.03%
2021/03/053109.8315110.00110.00-128,424-0.14%
2021/03/0434109.0613110.00109.50218,6120.24%
2021/03/031110.0021110.00109.50-208,509-0.24%
2021/03/02101.3110.022110.00109.5099.28,4441.17% 大買/
2021/02/265.1110.205110.30109.500.18,4170.00%
2021/02/253.6110.0083110.33110.50-79.48,214-0.97%
2021/02/242109.7511.2109.51109.50-9.18,133-0.11%
2021/02/230.1109.506109.17109.50-5.98,099-0.07%
2021/02/2210108.7012108.83108.50-28,006-0.02%
2021/02/191108.503108.50109.00-27,940-0.03%
2021/02/1824.1108.4816.1108.53108.5087,9230.10%
2021/02/175108.505108.50108.5007,8850.00%
2021/02/0554108.122108.25108.50527,7670.67%
2021/02/0413108.5000.00108.00137,7010.17%
2021/02/035108.500.4109.00109.004.67,6770.06%
2021/02/0221.3108.5300.00109.0021.37,6650.28%
2021/02/010.2108.5022.5109.46109.00-22.37,665-0.29%
2021/01/2947.2108.2100.00108.0047.27,5780.62%
2021/01/288.1108.639.1108.72109.00-17,468-0.01%
2021/01/270.5109.002109.00109.00-1.57,352-0.02%
2021/01/268108.7512108.58108.50-47,362-0.05%
2021/01/256109.255109.00109.0017,3730.01%
2021/01/2212.3108.515108.50108.507.37,3560.10%
2021/01/2111109.2700.00108.50117,2740.15%
2021/01/2019.2109.474109.38109.0015.27,1780.21%
2021/01/198111.002111.00111.0067,0180.09%
2021/01/182111.0015111.03111.00-137,020-0.19%
2021/01/154.2111.730.1111.50111.004.16,9890.06%
2021/01/146112.005111.70112.0016,9150.01%
2021/01/131111.5036.9111.14111.50-35.96,904-0.52%
2021/01/122.1110.7412110.67111.00-9.96,812-0.15%
2021/01/111.1110.0561.6110.34111.00-60.56,739-0.90%
2021/01/083.6109.0016109.22110.00-12.46,591-0.19%
2021/01/077.4109.1400.00109.007.46,5540.11%
2021/01/063109.1700.00109.5036,5170.05%
2021/01/056.5109.112109.00109.504.56,4410.07%
2021/01/043109.173.4109.00109.00-0.46,408-0.01%
2020/12/312109.506.3109.95109.00-4.36,400-0.07%
2020/12/301109.503109.17110.00-26,467-0.03%
2020/12/2900.002.7108.87109.00-2.76,430-0.04%
2020/12/2800.004109.00109.50-46,453-0.06%
2020/12/2500.006109.00108.50-66,487-0.09%
2020/12/2442108.1300.00108.00426,4220.65%
2020/12/238.1108.512.5109.00108.505.66,3820.09%
2020/12/225109.001109.50109.0046,3740.06%
2020/12/210.1109.501109.50109.50-0.96,454-0.01%
2020/12/171109.503109.00109.50-26,377-0.03%
2020/12/166.1108.924109.38109.502.16,3450.03%
2020/12/151108.502108.50109.00-16,336-0.02%
2020/12/142.1108.5000.00108.502.16,3090.03%
2020/12/115.4108.493108.00108.502.46,2780.04%
2020/12/102108.502108.50108.5006,2270.00%
2020/12/0990108.500.5109.00108.5089.56,2151.44%
2020/12/081.2108.936.9109.08109.50-5.86,120-0.09%
2020/12/073108.500.1109.00108.502.96,0780.05%
2020/12/040108.502.4109.13109.50-2.46,036-0.04%
2020/12/0324108.750.1109.00108.5023.96,0040.40%
2020/12/020.1109.0000.00109.000.15,9650.00%
2020/11/301.3108.541.1109.06108.500.15,9220.00%
2020/11/2700.002109.50109.50-25,714-0.03%
2020/11/260.2109.001109.00109.50-0.85,698-0.01%
2020/11/251.1109.050109.50109.001.15,6700.02%
2020/11/246.1109.505110.00109.501.15,6240.02%
2020/11/2300.000.6109.89110.50-0.65,603-0.01%
2020/11/200.4109.8900.00109.500.45,5700.01%
2020/11/1910.2109.501109.50110.009.25,5540.17%
2020/11/183.1109.521.3109.88110.001.85,4840.03%
2020/11/175.1109.014.6109.39110.000.55,4840.01%
2020/11/164109.7500.00109.5045,4610.07%
2020/11/132109.017109.43110.00-55,440-0.09%
2020/11/1200.0010110.00110.00-105,412-0.18%
2020/11/110109.5014110.00110.00-145,433-0.26%
2020/11/1000.004109.50110.00-45,382-0.07%
2020/11/0900.0011109.55110.00-115,352-0.21%
2020/11/061109.5000.00109.5015,3380.02%
2020/11/0500.004109.50110.00-45,349-0.07%
2020/11/0400.002109.50109.50-25,309-0.04%
2020/11/031109.007109.21109.50-65,344-0.11%
2020/11/020.1109.000.1108.00109.5005,2730.00%
2020/10/301107.5000.00107.0015,2200.02%
2020/10/292107.5000.00107.5025,1810.04%
2020/10/280.1109.001108.50108.50-0.95,254-0.02%
2020/10/270108.5027.2108.93109.00-27.25,288-0.51%
2020/10/266107.58104108.48108.50-985,251-1.87% 大賣/
2020/10/2300.0089107.49107.50-895,278-1.69%
2020/10/2200.002107.00107.00-25,375-0.04%
2020/10/214106.632106.75107.0025,5200.04%
2020/10/203107.0000.00106.5035,5270.05%
2020/10/1912.2106.5500.00107.0012.25,5960.22%
2020/10/1613.1106.5000.00106.5013.15,6480.23%
2020/10/1558.1106.5200.00106.5058.15,6791.02%
2020/10/1410107.0033.5107.50107.50-23.55,609-0.42%
2020/10/1318.2107.012.3107.07107.5015.95,6750.28%
2020/10/120107.5000.00107.0005,8340.00%
2020/10/0823106.5221107.48107.5026,3350.03%
2020/10/0712.1106.881107.00106.5011.16,4010.17%
2020/10/069107.6700.00108.0096,3850.14%
2020/10/0513.1107.047107.00107.006.16,4270.10%
2020/09/3027.1107.260107.50107.0027.16,5400.41%
2020/09/2800.002107.75108.00-26,793-0.03%
2020/09/2529107.0300.00107.50296,9050.42%
2020/09/24141107.1700.00107.001416,9002.04% 大買/鉅額交易
2020/09/2348108.0000.00107.50487,2050.67%
2020/09/2223108.0200.00108.00237,3990.31%
2020/09/181108.502108.50109.00-17,807-0.01%
2020/09/173108.5000.00109.0037,8950.04%
2020/09/164108.634108.50109.0008,0230.00%
2020/09/152108.5000.00109.0028,0400.02%
2020/09/142.3108.5700.00109.002.38,2140.03%
2020/09/111.2108.5900.00109.001.28,2630.01%
2020/09/102109.001108.50109.0018,3030.01%
2020/09/092108.5000.00108.5028,3710.02%
2020/09/086108.083108.50109.0038,4730.04%
2020/09/0739108.000.4108.50108.5038.68,5240.45%
2020/09/0468108.042108.25108.50668,6070.77%
2020/09/0300.006108.50109.00-68,667-0.07%
2020/09/023.2108.531108.50108.502.28,7350.03%
2020/09/012.1108.532108.50109.000.18,7780.00%
2020/08/3146108.5510108.50108.50368,7630.41%
2020/08/2843108.5200.00109.00438,7610.49%
2020/08/272109.0000.00109.5028,8580.02%
2020/08/261108.519108.50109.00-88,858-0.09%
2020/08/255.2109.0000.00109.005.28,8480.06%
2020/08/2400.001109.00109.00-19,077-0.01%
2020/08/214109.501109.50109.5039,1510.03%
2020/08/202109.0010108.65109.00-89,184-0.09%
2020/08/192109.0038109.42109.00-369,151-0.39%
2020/08/1824.3108.5912109.00109.0012.39,1340.13%
2020/08/171109.003108.50108.50-29,252-0.02%
2020/08/1414.5108.591109.00109.0013.59,2710.15%
2020/08/131109.5014109.43109.50-139,294-0.14%
2020/08/128.5108.3500.00109.008.59,3470.09%
2020/08/1110108.6012109.00108.50-29,408-0.02%
2020/08/1013.8108.6400.00108.5013.89,3980.15%
2020/08/0700.000.7109.00109.00-0.79,400-0.01%
2020/08/062108.5000.00109.0029,3830.02%
2020/08/056108.501108.50108.0059,4060.05%
2020/08/0411108.5000.00108.50119,4090.12%
2020/08/0321.3108.3100.00108.0021.39,6900.22%
2020/07/311.1109.501109.50109.500.19,6480.00%
2020/07/303.1108.513108.50108.500.19,6350.00%
2020/07/292108.7500.00108.5029,6390.02%
2020/07/286108.0841.8108.03108.50-35.89,667-0.37%
2020/07/2733108.645108.50108.00289,6610.29%
2020/07/244109.380.1109.50109.003.99,5680.04%
2020/07/2346109.2510109.50109.00369,5540.38%
2020/07/227109.5000.00110.0079,5220.07%
2020/07/2112.2110.0014109.96110.00-1.89,466-0.02%
2020/07/205110.0000.00110.0059,4610.05%
2020/07/1715.1110.0000.00109.5015.19,4860.16%
2020/07/1612.1109.9200.00109.5012.19,5200.13%
2020/07/15248109.4900.00109.502489,4202.63% 大買/鉅額交易
2020/07/1420110.3013110.15110.0078,9550.08%
2020/07/139110.564110.50110.5058,9070.06%
2020/07/1013111.0000.00111.00138,9310.15%
2020/07/0915.3111.0626110.98110.50-10.78,945-0.12%
2020/07/083111.5012.6111.09112.00-9.68,834-0.11%
2020/07/0723111.9116111.50111.5078,7410.08%
2020/07/0618111.751.8112.21112.0016.28,5960.19%
2020/07/0327.2112.304112.50112.0023.28,4920.27%
2020/07/0227111.4462.1113.47114.00-35.18,492-0.41%
2020/07/0124116.6759116.56116.50-358,132-0.43%
2020/06/304.1116.49293116.21117.00-288.98,024-3.60% 大賣/鉅額交易
2020/06/294114.5030114.83115.00-267,807-0.33%
2020/06/2410114.1018114.36114.50-87,726-0.10%
2020/06/230.4113.5097113.87114.00-96.77,635-1.27%
2020/06/220.1113.0051113.50113.50-50.97,541-0.68%
2020/06/1900.00102113.30113.00-1027,625-1.34% 大賣/鉅額交易
2020/06/188112.7560113.00112.50-527,664-0.68%
2020/06/170.4112.5059112.96113.00-58.67,791-0.75%
2020/06/1600.00133112.35112.50-1338,102-1.64% 大賣/鉅額交易
2020/06/158.1111.8100.00111.508.18,3800.10%
2020/06/1200.007112.14113.00-78,469-0.08%
2020/06/106112.922113.00113.0048,8220.05%
2020/06/092.1112.2600.00113.002.19,2310.02%
2020/06/082112.5021112.50113.00-199,366-0.20%
2020/06/0500.008112.50112.50-89,371-0.09%
2020/06/0411113.001113.00113.00109,4970.11%
2020/06/0300.0024112.29112.50-249,534-0.25%
2020/06/021111.506111.50112.00-59,494-0.05%
2020/06/010.1111.004111.25111.50-3.99,544-0.04%
2020/05/296110.004110.63110.5029,5150.02%
2020/05/281110.003110.00110.50-29,326-0.02%
2020/05/279110.395.8110.09110.003.29,4030.03%
2020/05/2600.002110.50111.00-29,413-0.02%
2020/05/221111.002111.50111.00-19,465-0.01%
2020/05/2100.006111.33111.50-69,403-0.06%
2020/05/203111.503111.50111.5009,3960.00%
2020/05/1900.0012.2110.96111.00-12.29,416-0.13%
2020/05/180.1110.5024109.58110.50-23.99,379-0.26%
2020/05/1500.0011.5110.00109.50-11.59,289-0.12%
2020/05/131110.0020110.00110.00-199,267-0.21%
2020/05/1100.001110.00110.00-19,323-0.01%
2020/05/0840111.5014110.36110.00269,3030.28%
2020/05/061109.501109.00109.5009,0750.00%
2020/05/0525109.2800.00109.00259,0700.28%
2020/05/043108.170.6109.50109.002.49,1130.03%
2020/04/302109.505109.50109.50-39,195-0.03%
2020/04/2900.0011110.00110.00-119,263-0.12%
2020/04/280.5109.508109.13109.50-7.59,407-0.08%
2020/04/273.2109.463109.17109.500.29,6160.00%
2020/04/2400.0010109.00108.50-109,645-0.10%
2020/04/231108.003108.17109.00-29,705-0.02%
2020/04/227108.1400.00109.0079,7500.07%
2020/04/210.1108.5000.00108.500.19,8480.00%
2020/04/201108.503109.00109.00-29,879-0.02%
2020/04/171109.002108.75108.50-19,989-0.01%
2020/04/163108.333108.33108.0009,9780.00%
2020/04/151108.501108.50109.0009,9610.00%
2020/04/1400.001108.00108.50-19,924-0.01%
2020/04/136108.0000.00108.00610,0200.06%
2020/04/1000.001107.50108.00-110,005-0.01%
2020/04/090.1107.5000.00107.000.19,9710.00%
2020/04/0800.003107.50108.00-310,011-0.03%
2020/04/076.1107.264.1107.88107.50210,0240.02%
2020/04/0600.005107.90108.00-59,979-0.05%
2020/04/011107.0010107.50107.00-99,914-0.09%
2020/03/313.1107.005107.00107.50-1.99,760-0.02%
2020/03/301.1106.5500.00106.501.19,6990.01%
2020/03/274107.501107.50107.5039,6870.03%
2020/03/2621107.5200.00107.50219,6090.22%
2020/03/253107.6721108.00108.00-189,648-0.19%
2020/03/242107.0066107.40107.00-649,641-0.66%
2020/03/2300.001105.50105.50-19,547-0.01%
2020/03/206105.2517105.91106.50-119,537-0.12%
2020/03/1913.1103.5124104.27105.50-10.99,487-0.11%
2020/03/1825105.728106.25106.50179,2410.18%
2020/03/170106.0030104.77107.00-309,118-0.33%
2020/03/166105.4261105.44105.00-558,883-0.62%
2020/03/1332.1104.1090.8103.99106.00-58.78,743-0.67%
2020/03/1214.1107.435107.80107.509.18,3180.11%
2020/03/117107.712.1108.26108.5058,1130.06%
2020/03/1013107.5814107.43107.50-18,139-0.01%
2020/03/0928.1107.841107.50107.5027.18,0220.34%
2020/03/0610109.0000.00108.50107,9890.13%
2020/03/051109.5000.00110.0017,9260.01%
2020/03/042108.5048108.51109.00-467,879-0.58%
2020/03/039.2108.013.5108.50108.005.77,9080.07%
2020/03/0211.1108.00217107.51108.00-2067,876-2.61% 大賣/鉅額交易
2020/02/2712108.210.5108.50108.0011.58,0670.14%
2020/02/261108.000.5108.50108.000.58,0200.01%
2020/02/256.2108.5200.00108.506.28,0180.08%
2020/02/2440108.6300.00108.50408,0250.50%
2020/02/2100.002110.00109.50-28,032-0.02%
2020/02/194110.0011.9110.00110.00-7.98,025-0.10%
2020/02/187.2109.510.2110.00109.5078,0280.09%
2020/02/173109.672.3109.57110.000.78,0550.01%
2020/02/1400.001109.50109.00-18,125-0.01%
2020/02/132.1109.5034109.00109.50-31.98,147-0.39%
2020/02/123.2108.530.5109.00108.502.78,1150.03%
2020/02/112.3109.001.5109.00108.500.88,1000.01%
2020/02/109108.8300.00109.0098,1120.11%
2020/02/071108.509108.78109.00-88,282-0.10%
2020/02/0633108.532108.50108.50318,2540.38%
2020/02/0529108.021.5108.50108.0027.58,2290.33%
2020/02/0416.2107.823108.00108.0013.28,1950.16%
2020/02/0313.1107.478107.31108.005.18,1130.06%
2020/01/3127.4107.814108.00108.0023.47,9810.29%
2020/01/3019108.3714108.29108.5057,8170.06%
2020/01/201.2109.592109.50109.50-0.87,577-0.01%
2020/01/1734.5109.183109.50109.5031.57,5390.42%
2020/01/165.4109.507108.64109.50-1.67,513-0.02%
2020/01/1539108.683.2109.03109.0035.87,4600.48%
2020/01/147109.004110.00109.5037,3170.04%
2020/01/1334108.6812.5110.00110.0021.57,2590.30%
2020/01/1026109.0000.00109.50267,2390.36%
2020/01/0911109.555109.50109.5067,2180.08%
2020/01/0828109.006109.08109.00227,2140.30%
2020/01/0783.3109.3238109.00109.5045.37,1480.63%
2020/01/0632.1110.0300.00110.0032.17,0240.46%
2020/01/033109.5036110.00110.50-337,018-0.47%
2020/01/0245.6109.780.5110.00109.5045.16,9760.65%
2019/12/3122.1110.2513110.88110.009.16,9040.13%
2019/12/3000.003111.00111.00-36,872-0.04%
2019/12/275.1111.100.2111.50111.504.96,8370.07%
2019/12/2611.1111.0000.00111.0011.16,9060.16%
2019/12/256.1111.001111.00110.505.16,9930.07%
2019/12/231.2111.081110.50111.500.26,9970.00%
2019/12/2000.002110.75111.00-27,058-0.03%
2019/12/1968110.500110.50110.00687,0190.97%
2019/12/1800.002111.00110.50-26,930-0.03%
2019/12/1710110.6000.00110.50106,9420.14%
2019/12/1617.5110.9700.00110.5017.56,7570.26%
2019/12/1300.003112.00112.00-36,529-0.05%
2019/12/125111.5024111.58111.50-196,455-0.29%
2019/12/115111.403111.33111.0026,4060.03%
2019/12/1018111.670.7112.00111.5017.46,3830.27%
2019/12/094.7112.502112.00112.002.76,3900.04%
2019/12/062113.0000.00112.5026,4080.03%
2019/12/050.1113.0010112.50113.00-9.96,446-0.15%
2019/12/040.1113.0000.00113.000.16,3580.00%
2019/12/020.1113.0000.00113.000.16,3850.00%
2019/11/298112.5600.00113.0086,4490.12%
2019/11/282.4112.5800.00112.502.46,5130.04%
2019/11/272.1113.2400.00113.002.16,5920.03%
2019/11/264.5112.5600.00112.504.56,6170.07%
2019/11/252113.5000.00113.5026,3160.03%
2019/11/226113.923113.50114.0036,3690.05%
2019/11/211113.0000.00113.0016,3090.02%
2019/11/2000.002113.75114.00-26,307-0.03%
2019/11/196113.080113.00113.0066,2580.10%
2019/11/182.5113.505113.50113.50-2.56,221-0.04%
2019/11/1500.000.6113.50113.50-0.66,211-0.01%
2019/11/145113.00100.6113.00113.00-95.66,216-1.54%
2019/11/138.5113.122113.50112.506.56,2800.10%
2019/11/122114.002113.50113.5006,2190.00%
2019/11/110.1113.505113.60114.00-4.96,214-0.08%
2019/11/0800.002113.50113.50-26,226-0.03%
2019/11/070.1113.001113.50113.00-0.96,198-0.01%
2019/11/066113.929113.56113.50-36,191-0.05%
2019/11/051113.003.5113.00113.00-2.56,070-0.04%
2019/11/0400.003112.67113.00-36,132-0.05%
2019/11/010.2112.5000.00113.000.26,1760.00%
2019/10/315112.0000.00112.0056,2430.08%
2019/10/306113.0000.00113.0066,2150.10%
2019/10/290112.5000.00112.5006,2400.00%
2019/10/282112.5022112.50113.00-206,245-0.32%
2019/10/254.1112.261112.00112.503.16,3090.05%
2019/10/2400.002112.50113.00-26,372-0.03%
2019/10/232112.252112.00112.5006,6460.00%
2019/10/2200.001112.50113.00-16,756-0.01%
2019/10/2100.008112.44112.50-86,880-0.12%
2019/10/182112.004112.50112.50-26,839-0.03%
2019/10/1700.002112.50112.50-26,695-0.03%
2019/10/165112.0016112.00112.50-116,685-0.16%
2019/10/157.2112.003112.00112.004.26,7250.06%
2019/10/140.1112.002112.50112.00-1.96,779-0.03%
2019/10/0810112.002112.00112.5086,7430.12%
2019/10/0750112.2000.00112.50506,7360.74%
2019/10/0400.003112.00112.00-36,743-0.04%
2019/10/037111.210.4111.50111.506.66,7410.10%
2019/10/0200.0048112.24112.00-486,768-0.71%
2019/10/010.2111.5048111.99112.00-47.86,695-0.71%
2019/09/271111.003110.67111.00-26,683-0.03%
2019/09/262.2110.2700.00110.002.26,6320.03%
2019/09/255110.502110.50110.5036,6430.05%
2019/09/241.1111.500.5111.50111.500.66,6370.01%
2019/09/231.3112.0000.00112.001.36,6360.02%
2019/09/200.5112.008112.50112.50-7.56,715-0.11%
2019/09/1900.003111.50112.00-36,610-0.05%
2019/09/1800.001112.00111.50-16,640-0.02%
2019/09/1600.005111.40111.50-56,668-0.07%
2019/09/121.4111.372111.25111.00-0.76,692-0.01%
2019/09/112111.001111.50111.0016,7380.01%
2019/09/1000.0044111.00111.00-446,699-0.66%
2019/09/091110.005110.40110.50-46,675-0.06%
2019/09/061110.001110.00110.0006,6740.00%
2019/09/043109.672109.50110.0016,6950.01%
2019/09/036.2110.004110.13109.502.26,6730.03%
2019/09/028.2110.0054109.97110.00-45.86,626-0.69%
2019/08/301.3109.005108.80109.00-3.86,541-0.06%
2019/08/290.3108.502.5108.10108.50-2.26,480-0.03%
2019/08/281.2107.582108.00108.00-0.86,485-0.01%
2019/08/270.6107.5000.00107.500.66,5260.01%
2019/08/265.6107.0500.00107.005.66,5640.09%
2019/08/235.1107.011107.00107.504.16,6080.06%
2019/08/226.6107.5800.00107.006.66,5980.10%
2019/08/215107.5000.00107.5056,7880.07%
2019/08/202107.0030107.50107.00-286,783-0.41%
2019/08/194107.506107.08107.50-26,810-0.03%
2019/08/1600.004107.50108.00-46,791-0.06%
2019/08/1535.4106.552106.50106.5033.46,7410.50%
2019/08/1445107.4400.00107.00456,8280.66%
2019/08/134107.0000.00107.0046,9300.06%
2019/08/1211107.5000.00107.50116,9360.16%
2019/08/0811106.5900.00107.50116,9220.16%
2019/08/0726106.941.1106.55106.5024.96,9470.36%
2019/08/0639.5106.615106.80106.5034.56,9850.49%
2019/08/0521.3107.013107.50107.5018.36,9370.26%
2019/08/026.5107.272107.00107.004.56,9360.06%
2019/08/0124.4107.5000.00107.0024.46,9150.35%
2019/07/310.1108.502.7108.12108.00-2.66,920-0.04%
2019/07/3028.3107.5600.00107.5028.36,8700.41%
2019/07/2970.1107.5600.00107.5070.16,8871.02%
2019/07/26107.3107.505107.50107.50102.36,8691.49% 大買/鉅額交易
2019/07/2574.1107.064107.25107.0070.16,8271.03%
2019/07/2491.1112.221112.50112.0090.16,6161.36%
2019/07/234.1112.139112.33112.00-56,486-0.08%
2019/07/220.3112.5000.00112.500.36,4050.00%
2019/07/191112.0000.00112.0016,3850.02%
2019/07/182112.003.2111.57112.00-1.26,430-0.02%
2019/07/175.1111.311111.50112.004.16,4290.06%
2019/07/1610.2111.8571112.00111.50-60.86,321-0.96%
2019/07/152.2113.0062112.50112.50-59.96,242-0.96%
2019/07/1218113.4230113.00113.00-126,280-0.19%
2019/07/1111.1113.00103113.00113.50-91.96,263-1.47% 大賣/
2019/07/090.1113.5000.00113.500.16,2950.00%
2019/07/082113.503113.33114.00-16,343-0.02%
2019/07/053.1113.013113.00113.500.16,3930.00%
2019/07/043.3112.1400.00113.003.36,4470.05%
2019/07/030113.5020113.50113.50-206,419-0.31%
2019/07/0200.000.7113.50113.50-0.76,505-0.01%
2019/07/0100.000.5113.50113.00-0.56,507-0.01%
2019/06/282113.5000.00113.0026,5920.03%
2019/06/272113.7500.00113.5026,7640.03%
2019/06/2600.005114.00114.00-56,707-0.07%
2019/06/2400.003.3113.55114.00-3.36,729-0.05%
2019/06/2100.0013.2113.49113.50-13.26,689-0.20%
2019/06/203112.5000.00112.5036,6130.05%
2019/06/1900.000.6113.00113.50-0.66,580-0.01%
2019/06/181111.5011112.00112.00-106,537-0.15%
2019/06/172.2112.0414112.00112.00-11.86,550-0.18%
2019/06/141.1112.500.1112.50112.5016,5310.01%
2019/06/135.1112.5100.00113.005.16,5080.08%
2019/06/124113.0000.00113.0046,6960.06%
2019/06/111.1113.500.1113.50113.5016,6540.02%
2019/06/100.3113.506113.50114.00-5.76,660-0.09%
2019/06/061113.501113.50113.5006,6510.00%
2019/06/0500.003.6113.27113.50-3.66,704-0.05%
2019/06/043113.005113.00113.00-26,688-0.03%
2019/06/030113.008.1112.32113.00-8.16,657-0.12%
2019/05/310112.50135112.50112.50-1356,653-2.03% 大賣/鉅額交易
2019/05/3000.00110.2112.50112.50-110.26,596-1.67% 大賣/鉅額交易
2019/05/2900.003112.00112.00-36,655-0.05%
2019/05/2800.002111.50111.50-26,705-0.03%
2019/05/241112.508112.00112.00-76,651-0.11%
2019/05/230.1112.0030112.00112.00-306,669-0.45%
2019/05/220.1112.003112.00112.00-2.96,721-0.04%
2019/05/211112.0071112.00112.50-706,787-1.03%
2019/05/2000.0012111.50111.50-126,718-0.18%
2019/05/1700.004111.00111.00-46,688-0.06%
2019/05/151.2111.003111.00110.50-1.96,818-0.03%
2019/05/141110.5111110.91111.50-106,921-0.14%
2019/05/131110.503110.00110.00-26,943-0.03%
2019/05/1000.003110.00110.00-37,083-0.04%
2019/05/096110.911110.50110.0057,1220.07%
2019/05/0800.007110.79111.50-77,111-0.10%
2019/05/0700.000.5110.50110.50-0.57,113-0.01%
2019/05/0617110.446110.17110.50117,1830.15%
2019/05/03203111.0114111.00111.001897,2002.62% 大買/鉅額交易
2019/05/024.1111.0011.7111.47111.00-7.67,194-0.11%
2019/04/3010110.5010111.00111.0007,2580.00%
2019/04/2900.0031110.68111.00-317,202-0.43%
2019/04/2600.004110.50110.50-47,224-0.06%
2019/04/253110.5013110.50110.50-107,168-0.14%
2019/04/240110.5022110.50110.50-227,198-0.31%
2019/04/232110.5011.1110.05110.50-9.17,174-0.13%
2019/04/190109.5000.00109.5007,2810.00%
2019/04/1880109.971110.00110.00797,3201.08%
2019/04/171.5109.832110.00109.50-0.57,358-0.01%
2019/04/1600.0020110.00110.00-207,406-0.27%
2019/04/150.9109.5020.2109.50109.50-19.47,420-0.26%
2019/04/105109.005109.50109.5007,4260.00%
2019/04/0900.001.1109.00109.50-1.17,714-0.01%
2019/04/0839.1108.6200.00108.5039.17,7500.50%
2019/04/031.1108.5500.00108.501.17,8130.01%
2019/04/020.1109.5014109.89109.50-13.97,839-0.18%
2019/04/0100.0033110.06110.50-337,776-0.42%
2019/03/2900.0025.7109.41109.50-25.77,606-0.34%
2019/03/289.1108.9924109.00109.00-14.97,611-0.20%
2019/03/275108.5027108.54108.50-227,598-0.29%
2019/03/261108.005108.00108.50-47,574-0.05%
2019/03/256.2108.002107.50107.504.27,6160.06%
2019/03/221108.009108.22108.50-87,593-0.11%
2019/03/214108.0000.00108.0047,6140.05%
2019/03/2000.0010108.00108.00-107,596-0.13%
2019/03/192108.001.3108.00108.000.77,5780.01%
2019/03/181.7107.7120.8108.00108.00-19.17,539-0.25%
2019/03/1510.2107.8023108.00108.00-12.87,534-0.17%
2019/03/145107.706108.00107.50-17,320-0.01%
2019/03/1300.007108.00108.00-77,349-0.10%
2019/03/121107.503107.83108.00-27,320-0.03%
2019/03/110.3107.502107.00107.00-1.77,383-0.02%
2019/03/0850.1107.5000.00107.5050.17,5320.67%
2019/03/0753107.0224107.46107.00297,6640.38%
2019/03/062107.002107.50107.5007,7110.00%
2019/03/0517.2107.0300.00107.0017.27,7630.22%
2019/03/0415106.8700.00107.00157,7250.19%
2019/02/273106.501107.00107.0027,6970.03%
2019/02/265106.501106.50106.5047,6750.05%
2019/02/252107.004.8107.00107.00-2.87,585-0.04%
2019/02/220.4107.0000.00107.000.47,6260.01%
2019/02/2135106.492106.00106.50337,5660.44%
2019/02/207.1106.151106.50106.506.17,5860.08%
2019/02/193.1106.021106.00106.002.17,5680.03%
2019/02/183106.175106.00106.50-27,643-0.03%
2019/02/1530.3106.502106.00106.5028.37,5920.37%
2019/02/1442.6106.044106.00106.0038.67,5770.51%
2019/02/1343.4106.473107.00106.0040.47,5530.53%
2019/02/1253.1106.5000.00107.0053.17,4140.72%
2019/02/1130.1106.672107.00106.5028.17,3170.38%
2019/01/300.1107.0000.00107.000.17,1870.00%
2019/01/292.5106.6000.00107.002.57,1480.03%
2019/01/282106.5000.00106.5027,1990.03%
2019/01/254.1106.5115106.67107.00-10.97,596-0.14%
2019/01/2410106.606107.00107.0047,7490.05%
2019/01/231108.0000.00107.0017,7750.01%
2019/01/224106.6300.00107.5047,8130.05%
2019/01/2122106.5000.00106.50227,8370.28%
2019/01/182106.500.1107.00107.001.98,1170.02%
2019/01/1700.005107.00107.00-58,267-0.06%
2019/01/162106.5000.00107.0028,3790.02%
2019/01/150.2107.5000.00107.000.28,3970.00%
2019/01/1457106.5000.00106.50578,3590.68%
2019/01/114.1106.7600.00107.004.18,3630.05%
2019/01/102106.7500.00107.0028,4010.02%
2019/01/0923107.024107.38107.50198,4320.23%
2019/01/0832.6107.04250107.00107.00-217.48,433-2.58% 大賣/鉅額交易
2019/01/070.1108.0024.8108.00108.00-24.78,516-0.29%
2019/01/040.2107.501107.50107.50-0.88,679-0.01%
2019/01/0321107.022107.50107.00199,0090.21%
2019/01/0231107.6300.00107.00319,0620.34%
2018/12/281107.00214113.00113.00-2138,987-2.37% 大賣/鉅額交易
2018/12/276106.172106.50106.5048,8180.05%
2018/12/2628.1106.0000.00106.0028.18,8080.32%
2018/12/254106.5000.00106.5048,6970.05%
2018/12/244106.886106.50107.00-28,687-0.02%
2018/12/220.2107.5010108.00108.00-9.88,617-0.11%
2018/12/2110107.0000.00107.50108,5950.12%
2018/12/200.2107.503107.33107.50-2.88,608-0.03%
2018/12/1900.002107.50107.50-28,610-0.02%
2018/12/180.5107.5000.00106.500.58,6040.01%
2018/12/1700.002107.50107.50-28,699-0.02%
2018/12/142.2106.804107.25107.50-1.98,734-0.02%
2018/12/131107.0013107.50107.50-128,739-0.14%
2018/12/120.2107.5020107.50107.50-19.88,841-0.22%
2018/12/114.1106.6515107.00107.50-10.98,867-0.12%
2018/12/072106.501106.50107.0018,9580.01%
2018/12/0613.1106.001106.00106.5012.19,0910.13%
2018/12/051106.5000.00106.5019,2360.01%
2018/12/042106.0000.00106.0029,3710.02%
2018/12/0337106.0800.00106.00379,4260.39%
2018/11/291.1106.5500.00106.501.19,1510.01%
2018/11/281106.511107.01107.5009,0930.00%
2018/11/276107.000.4107.50107.505.69,0070.06%
2018/11/262107.5020108.00107.50-189,049-0.20%
2018/11/2300.0022107.50108.00-229,050-0.24%
2018/11/220107.002107.00107.50-28,978-0.02%
2018/11/2000.001106.50107.00-18,923-0.01%
2018/11/1911.2106.051106.50106.5010.28,9490.11%
2018/11/162.1106.2600.00106.002.18,8960.02%
2018/11/154106.7500.00107.0048,8840.05%
2018/11/140.7107.0000.00107.000.78,9580.01%
2018/11/1311105.551106.50107.00109,0350.11%
2018/11/1200.002107.25106.50-29,003-0.02%
2018/11/0800.0013107.00107.00-139,207-0.14%
2018/11/0700.002107.00107.00-29,241-0.02%
2018/11/062.1105.5510.5106.02106.00-8.49,244-0.09%
2018/11/0539105.157105.07105.50329,2510.35%
2018/11/02165.7105.59171105.79106.00-5.39,230-0.06% 大買/大賣/
2018/11/0198107.1810108.40107.00888,8570.99%
2018/10/314108.7524109.23109.50-208,724-0.23%
2018/10/305.1108.2100.00108.505.18,6600.06%
2018/10/292108.507109.07109.50-58,645-0.06%
2018/10/2625.2108.0858108.67109.00-32.88,591-0.38%
2018/10/2528106.8925107.92108.0038,3010.04%
2018/10/2421.1106.761107.00107.0020.18,2910.24%
2018/10/230.1107.002107.00106.50-1.98,218-0.02%
2018/10/1976.4107.0000.00106.5076.48,2690.92%
2018/10/183107.831107.50107.5028,3410.02%
2018/10/179107.0000.00107.0098,5730.10%
2018/10/163.1107.023107.00107.000.18,7040.00%
2018/10/1554106.716106.58106.50488,7710.55%
2018/10/1230.3107.6100.00108.0030.38,7110.35%
2018/10/112.2108.2713108.69108.50-10.88,568-0.13%
2018/10/0900.0021109.50109.50-218,251-0.25%
2018/10/080.2109.0000.00108.500.28,1820.00%
2018/10/0521108.009.5108.84109.0011.58,1720.14%
2018/10/047108.212108.50108.0058,0510.06%
2018/10/032.7109.1300.00109.002.78,0370.03%
2018/10/022109.5000.00109.5028,0430.02%
2018/10/012110.5000.00110.5027,9990.03%
2018/09/284110.001110.50110.0038,0560.04%
2018/09/2710110.001.4110.00110.008.68,0560.11%
2018/09/261110.001109.50109.5007,9960.00%
2018/09/251.1109.531109.50109.500.18,2230.00%
2018/09/212.2109.772109.75109.500.28,2250.00%
2018/09/2000.0042110.48110.00-428,123-0.52%
2018/09/1900.005110.20110.50-58,115-0.06%
2018/09/1800.0044109.92110.00-448,115-0.54%
2018/09/1700.000.4109.00108.50-0.48,0250.00%
2018/09/1413.2108.965108.50108.508.27,9840.10%
2018/09/131.4109.500.3109.50109.501.18,0090.01%
2018/09/1200.0045110.22110.00-457,988-0.56%
2018/09/111110.0057109.82110.00-567,973-0.70%
2018/09/1000.007108.57108.50-78,052-0.09%
2018/09/071.1108.0214.4108.22108.00-13.38,075-0.16%
2018/09/061107.500.6108.00107.500.47,9870.00%
2018/09/0511108.008108.00108.0037,9790.04%
2018/09/0365108.0000.00108.00658,0050.81%
2018/08/3100.001108.00108.50-18,041-0.01%
2018/08/3010.3108.002108.00107.508.38,0540.10%
2018/08/2900.005.3108.06108.50-5.38,028-0.07%
2018/08/2810108.001108.00108.5098,0650.11%
2018/08/2710107.5000.00108.00108,1020.12%
2018/08/2423107.5000.00107.50238,0660.29%
2018/08/2320108.0000.00108.50208,3960.24%
2018/08/2200.001108.00108.00-18,477-0.01%
2018/08/2110.1108.0125107.86108.50-14.98,265-0.18%
2018/08/2000.002107.50107.00-28,324-0.02%
2018/08/170.5107.001107.00107.00-0.58,254-0.01%
2018/08/165106.203106.67106.5028,2580.02%
2018/08/150.2107.009107.00107.00-8.88,181-0.11%
2018/08/142.2106.771106.50107.001.28,1380.01%
2018/08/133.1106.6800.00106.503.18,1490.04%
2018/08/1000.001107.00107.50-18,218-0.01%
2018/08/0900.005107.00107.00-58,248-0.06%
2018/08/0816106.501107.00107.00158,2150.18%
2018/08/074106.5012106.33106.50-88,218-0.10%
2018/08/061106.5000.00106.5018,2070.01%
2018/08/0320.3105.511.1106.05106.0019.28,2510.23%
2018/08/0249105.711105.50105.50488,4140.57%
2018/08/018106.0022106.00106.00-148,433-0.17%
2018/07/311.3106.1216106.00106.00-14.78,451-0.17%
2018/07/3030105.678105.69106.00228,2910.27%
2018/07/2722105.481105.00105.50218,2650.25%
2018/07/2624.3105.0900.00105.5024.38,2650.29%
2018/07/2565.2105.2841105.37105.0024.28,2780.29%
2018/07/24103105.8811106.86105.50928,1851.12% 大買/
2018/07/2382.1106.025106.00106.5077.17,8770.98%
2018/07/2098.3111.5044111.61111.5054.37,7630.70%
2018/07/198111.6361111.83111.50-537,794-0.68%
2018/07/1833111.55116111.96112.00-837,822-1.06% 大賣/
2018/07/1749111.5520111.50112.00297,8340.37%
2018/07/1662111.491111.50111.50617,7970.78%
2018/07/131111.5000.00111.5017,8230.01%
2018/07/1215.2111.507111.50111.508.27,8080.10%
2018/07/1112111.9600.00112.00127,8100.15%
2018/07/1000.0026112.46112.50-267,789-0.33%
2018/07/0900.000.5112.00112.00-0.57,805-0.01%
2018/07/064112.0019.6111.77112.00-15.67,883-0.20%
2018/07/051112.001111.50112.0007,9220.00%
2018/07/0400.0012111.46111.50-127,987-0.15%
2018/07/0300.002110.75111.00-28,117-0.02%
2018/07/020.2110.006110.00109.50-5.87,973-0.07%
2018/06/291110.000.7110.00110.000.38,0530.00%
2018/06/281109.500.5110.00110.000.58,0340.01%
2018/06/2700.0029110.29109.50-298,134-0.36%
2018/06/2600.008.6109.83109.50-8.68,133-0.11%
2018/06/253.1109.840.5110.00109.502.68,1760.03%
2018/06/2210.1109.4117109.76110.00-6.98,242-0.08%
2018/06/2100.001110.00109.50-18,176-0.01%
2018/06/2000.005109.90110.00-58,211-0.06%
2018/06/195109.106109.50109.00-18,224-0.01%
2018/06/150.1110.004109.50109.50-3.98,099-0.05%
2018/06/141109.006109.33109.00-58,004-0.06%
2018/06/1300.004109.75110.00-48,037-0.05%
2018/06/1224109.502110.00109.50228,2370.27%
2018/06/111110.000110.00109.5018,2470.01%
2018/06/087109.1400.00110.0078,2330.09%
2018/06/071110.0020110.00110.00-198,280-0.23%
2018/06/062.6110.0000.00110.502.68,2760.03%
2018/06/051.2110.4311110.00110.00-9.88,272-0.12%
2018/06/041.2110.001110.00110.000.28,2660.00%
2018/06/011110.001110.00110.0008,2890.00%
2018/05/310.1109.5010109.65109.00-9.98,339-0.12%
2018/05/302.5109.001109.50108.501.58,0390.02%
2018/05/294109.8800.00109.5047,9800.05%
2018/05/282111.252111.50111.0008,0110.00%
2018/05/2500.000.1110.00110.00-0.17,8710.00%
2018/05/2422109.8400.00109.50227,9060.28%
2018/05/231109.509109.94109.50-87,985-0.10%
2018/05/225109.7000.00109.5058,0500.06%
2018/05/217110.431110.00110.0068,1250.07%
2018/05/181.1109.5540109.84110.00-38.98,186-0.48%
2018/05/174.1108.511108.00108.503.18,2470.04%
2018/05/1610108.157108.07108.0038,2490.04%
2018/05/1517.2108.5300.00108.5017.28,2780.21%
2018/05/1433109.032109.01109.00318,4710.37%
2018/05/1136109.0413108.77109.00238,5260.27%
2018/05/1044108.956109.42108.50388,5680.44%
2018/05/093111.162110.50110.0018,4620.01%
2018/05/081111.5000.00112.0018,4230.01%
2018/05/071112.0000.00112.0018,5220.01%
2018/05/0400.001112.00111.50-18,560-0.01%
2018/04/300.1113.002112.50113.00-1.98,611-0.02%
2018/04/2710112.502113.00113.0088,7200.09%
2018/04/2611111.556111.67111.5058,7550.06%
2018/04/253110.5030110.00110.50-278,705-0.31%
2018/04/2426111.4872111.51111.00-468,617-0.53%
2018/04/233112.5000.00112.5038,5700.04%
2018/04/2000.0011114.00113.50-118,609-0.13%
2018/04/1900.001114.00114.00-18,621-0.01%
2018/04/180114.0012114.08114.50-128,656-0.14%
2018/04/1700.0085113.00113.50-858,705-0.98%
2018/04/1600.009113.00113.00-98,892-0.10%
2018/04/134.1113.385113.50113.50-0.99,006-0.01%
2018/04/1286114.2515114.03114.00719,0600.78%
2018/04/113.2114.168114.50114.00-4.99,189-0.05%
2018/04/100114.0013114.00114.50-139,227-0.14%
2018/04/091114.0011113.09114.00-109,276-0.11%
2018/04/031112.001112.00112.0009,2950.00%
2018/04/0200.005.5112.95112.50-5.59,253-0.06%
2018/03/311.1112.557112.86113.00-5.99,272-0.06%
2018/03/303.9112.505112.80113.00-1.19,314-0.01%
2018/03/2900.0042112.50111.50-429,164-0.46%
2018/03/2815112.3317112.29112.50-29,103-0.02%
2018/03/271.9112.0031111.94112.00-29.19,019-0.32%
2018/03/263111.003110.50111.0008,9820.00%
2018/03/2212111.0012111.08111.5009,0520.00%
2018/03/211110.0026109.94110.50-258,985-0.28%
2018/03/2000.0042109.99109.50-428,991-0.47%
2018/03/1900.0013109.96110.00-139,050-0.14%
2018/03/160110.007.7109.55110.00-7.79,050-0.09%
2018/03/151.1109.456.1109.00109.00-58,878-0.06%
2018/03/141.1109.0015.5108.94109.00-14.48,838-0.16%
2018/03/131109.0011108.77109.00-108,913-0.11%
2018/03/097109.213109.50109.5049,0700.04%
2018/03/0800.0010109.40109.50-109,152-0.11%
2018/03/072.3109.0717109.53109.50-14.79,200-0.16%
2018/03/0600.007108.64109.50-79,248-0.08%
2018/03/054108.002108.00108.0029,4010.02%
2018/03/023.3108.3500.00108.003.39,3670.04%
2018/03/0116.1108.6612109.50108.504.19,4230.04%
2018/02/271.1109.5011109.95109.50-109,388-0.11%
2018/02/2615110.0015109.93110.0009,3240.00%
2018/02/2315109.0063109.33109.50-489,268-0.52%
2018/02/223109.001109.00108.5029,2820.02%
2018/02/2100.001109.00109.00-19,254-0.01%
2018/02/1259.2106.872107.00106.5057.29,1890.62%
2018/02/0921.3106.1614106.29107.507.39,1210.08%
2018/02/080.1108.001108.00108.00-0.99,028-0.01%
2018/02/073107.1727107.96107.50-249,126-0.26%
2018/02/0645105.9216106.72106.50299,0700.32%
2018/02/0523.2108.2800.00108.0023.28,9450.26%
2018/02/0220109.001109.50109.00198,9110.21%
2018/02/011.1109.4512109.50109.00-10.98,878-0.12%
2018/01/315109.006.5108.73108.50-1.58,781-0.02%
2018/01/3044108.6100.00108.00448,7720.50%
2018/01/291109.505.4109.00109.50-4.48,630-0.05%
2018/01/260108.505108.50108.50-58,606-0.06%
2018/01/251108.5000.00108.5018,6470.01%
2018/01/241108.501109.00108.5008,6650.00%
2018/01/232109.004108.88109.00-28,623-0.02%
2018/01/222108.5000.00108.5028,5170.02%
2018/01/1900.004108.50109.00-48,520-0.05%
2018/01/185.1107.791108.50107.504.18,5290.05%
2018/01/1600.006.7108.55109.00-6.78,464-0.08%
2018/01/151109.008.8108.55109.00-7.88,376-0.09%
2018/01/120.1108.502.1108.50108.50-1.98,443-0.02%
2018/01/1100.003108.33108.50-38,454-0.04%
2018/01/105109.5022.1109.02108.50-17.18,500-0.20%
2018/01/092108.5013108.50109.00-118,366-0.13%
2018/01/082108.5021108.26108.50-198,330-0.23%
2018/01/050.2108.0011.8108.04108.50-11.68,277-0.14%
2018/01/041108.0018.5107.88108.00-17.58,145-0.22%
2018/01/0300.003107.67108.00-38,204-0.04%
2018/01/021.1107.0038107.32107.50-36.98,119-0.45%
中華電 相關文章