遠東新 (1402)-富邦-三重券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
25,050張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	38.26	0.1	38.20	38.20	24.9	9,939	0.25%
2024/11/20	2	36.50	0.4	35.90	37.55	1.6	9,208	0.02%
2024/11/13	0	0.00	0.3	35.35	35.45	-0.3	7,840	0.00%
2024/11/01	0	0.00	20	36.75	37.00	-20	8,806	-0.23%
2024/10/30	20	37.95	0	0.00	37.10	20	8,861	0.23%
2024/10/29	2	38.05	0	0.00	38.05	2	8,937	0.02%
2024/10/28	0	0.00	3	37.75	37.60	-3	9,000	-0.03%
2024/10/25	0	0.00	3.4	37.40	37.85	-3.4	9,030	-0.04%
2024/10/24	0	0.00	0.2	37.10	37.00	-0.2	9,068	0.00%
2024/10/22	0	0.00	1	36.90	36.90	-1	9,327	-0.01%
2024/10/17	0	0.00	0.1	37.35	37.05	-0.1	10,724	0.00%
2024/10/16	0	0.00	0.1	37.15	36.85	-0.1	11,058	0.00%
2024/10/11	0.1	36.70	0	0.00	36.45	0.1	11,394	0.00%
2024/10/07	0.3	36.82	0	0.00	37.30	0.3	11,536	0.00%
2024/10/04	0.2	37.85	0	0.00	37.45	0.2	11,512	0.00%
2024/10/01	0	0.00	2.1	38.84	39.00	-2.1	11,453	-0.02%
2024/09/30	0.1	38.30	0	0.00	38.40	0.1	11,439	0.00%
2024/09/27	1.1	37.79	1	38.15	38.20	0.1	11,432	0.00%
2024/09/26	0	0.00	0	38.55	38.20	0	11,527	0.00%
2024/09/12	0	0.00	1	36.80	36.90	-1	12,744	-0.01%
2024/09/11	0	36.50	0	0.00	36.45	0	12,738	0.00%
2024/09/05	0	0.00	4	35.60	35.70	-4	12,630	-0.03%
2024/09/03	0	0.00	3	36.00	35.80	-3	12,541	-0.02%
2024/08/29	0	0.00	0.3	36.25	36.40	-0.3	12,533	0.00%
2024/08/23	1	36.55	0	0.00	36.00	1	12,883	0.01%
2024/08/19	2	36.83	0	0.00	36.35	2	12,815	0.02%
2024/08/14	0	0.00	1	36.00	36.20	-1	12,561	-0.01%
2024/08/13	0	0.00	1	35.30	35.50	-1	12,475	-0.01%
2024/08/12	1	34.25	1	34.45	34.45	0	12,383	0.00%
2024/08/09	0	0.00	1	34.40	34.80	-1	12,353	-0.01%
2024/08/08	0.2	33.70	1	33.65	33.65	-0.9	12,135	-0.01%
2024/08/07	2	33.95	1	34.10	34.10	1	12,018	0.01%
2024/08/06	0	0.00	2.1	34.03	34.10	-2.1	12,005	-0.02%
2024/08/01	1	35.05	0	0.00	35.15	1	11,429	0.01%
2024/07/29	1	33.75	0	0.00	33.60	1	11,216	0.01%
2024/07/26	2	33.18	0	0.00	33.40	2	11,132	0.02%
2024/07/19	0	0.00	4.2	32.89	33.05	-4.2	10,664	-0.04%
2024/07/18	7.1	33.44	0	0.00	32.90	7.1	10,365	0.07%
2024/07/17	6.1	37.00	6	37.10	37.30	0.1	9,423	0.00%
2024/07/16	0	0.00	0.2	37.45	37.50	-0.2	9,057	0.00%
2024/07/15	0	0.00	31	37.80	38.00	-31	8,798	-0.35%
2024/07/12	0	0.00	1	38.00	37.80	-1	8,689	-0.01%
2024/07/11	0	0.00	1	38.00	38.00	-1	8,558	-0.01%
2024/07/09	1	37.40	0	0.00	37.55	1	8,378	0.01%
2024/07/05	0	0.00	1	37.80	37.25	-1	8,206	-0.01%
2024/07/04	0	0.00	1	37.58	38.00	-1	8,100	-0.01%
2024/07/03	1.1	36.72	1.2	36.63	36.75	-0.1	7,960	0.00%
2024/06/27	1	34.50	0	0.00	36.00	1	7,276	0.01%
2024/06/26	0.1	35.15	1	35.15	35.25	-0.9	6,947	-0.01%
2024/06/21	1	35.75	101	36.40	36.30	-100	6,087	-1.64%	大賣/
2024/06/19	3	35.95	2	35.70	35.80	1	5,817	0.02%
2024/06/18	1	35.65	6	35.68	35.90	-5	5,839	-0.09%
2024/06/17	5	35.37	1	35.60	35.25	4	5,796	0.07%
2024/06/14	0	0.00	2	35.45	35.55	-2	5,865	-0.03%
2024/06/13	0	0.00	1	35.00	34.75	-1	5,808	-0.02%
2024/06/11	0.1	34.90	5	35.03	34.90	-4.9	6,074	-0.08%
2024/06/07	0	0.00	2	34.53	34.55	-2	6,072	-0.03%
2024/06/06	0	0.00	0.1	34.00	33.95	-0.1	6,009	0.00%
2024/06/04	1	34.20	0	0.00	34.00	1	5,997	0.02%
2024/06/03	2	34.45	0	0.00	34.30	2	5,976	0.03%
2024/05/31	0	0.00	2	34.00	33.80	-2	5,814	-0.03%
2024/05/30	0	0.00	5	33.50	33.40	-5	5,554	-0.09%
2024/05/28	2	33.85	1.1	33.76	33.70	0.9	5,509	0.02%
2024/05/27	1	33.50	0.1	33.45	33.45	0.9	5,679	0.02%
2024/05/22	0	0.00	20	33.90	33.90	-20	5,642	-0.35%
2024/05/20	0	0.00	40	34.43	34.45	-40	5,589	-0.72%
2024/05/17	2	35.00	2	34.70	34.70	0	5,579	0.00%
2024/05/16	0	0.00	5	34.92	35.20	-5	5,542	-0.09%
2024/05/14	0	0.00	1	34.35	34.25	-1	5,351	-0.02%
2024/05/13	1	34.40	3	34.47	34.60	-2	5,343	-0.04%
2024/05/10	1	33.80	5	34.08	34.45	-4	5,287	-0.08%
2024/05/09	1	33.45	0	0.00	33.40	1	5,167	0.02%
2024/05/08	0	0.00	3	33.78	33.75	-3	5,184	-0.06%
2024/05/07	0	0.00	2	33.55	33.70	-2	5,149	-0.04%
2024/05/06	1	33.65	0	0.00	33.50	1	5,101	0.02%
2024/05/02	0.9	33.20	2	33.25	33.20	-1.1	4,976	-0.02%
2024/04/30	0	0.00	2	33.00	32.50	-2	4,851	-0.04%
2024/04/29	2	33.00	2	32.70	33.10	0	4,812	0.00%
2024/04/23	0.1	32.80	0	0.00	32.85	0.1	4,764	0.00%
2024/04/22	0	0.00	3	32.40	32.40	-3	4,821	-0.06%
2024/04/19	0.2	31.35	2	31.55	31.15	-1.8	4,788	-0.04%
2024/04/18	0.4	31.84	0	0.00	31.80	0.4	4,676	0.01%
2024/04/16	5.2	32.48	0	0.00	31.85	5.2	4,600	0.11%
2024/04/15	11	32.69	0	0.00	32.65	11	4,525	0.24%
2024/04/12	0	0.00	1	32.50	32.35	-1	4,507	-0.02%
2024/04/11	2	32.75	0.1	32.90	32.80	1.9	4,491	0.04%
2024/04/10	1	32.80	0	32.70	32.70	1	4,526	0.02%
2024/04/08	0	0.00	2	32.60	32.65	-2	4,596	-0.04%
2024/04/03	1	32.60	0	0.00	32.60	1	4,618	0.02%
2024/04/02	1	33.05	0	0.00	33.15	1	4,608	0.02%
2024/04/01	1	33.30	0	0.00	33.25	1	4,673	0.02%
2024/03/29	4	33.10	0	0.00	33.25	4	4,671	0.09%
2024/03/28	0	0.00	0	33.00	33.05	0	4,623	0.00%
2024/03/27	0	0.00	2	32.90	32.85	-2	4,641	-0.04%
2024/03/26	0	0.00	3	32.58	32.60	-3	4,817	-0.06%
2024/03/25	0	0.00	0	32.55	32.40	0	5,011	0.00%
2024/03/22	1	32.35	1	32.50	32.50	0	5,238	0.00%
2024/03/21	1	32.45	3	32.17	32.70	-2	5,412	-0.04%
2024/03/19	5	31.83	5	31.89	31.70	0	6,240	0.00%
2024/03/18	1	32.75	0	0.00	32.75	1	6,208	0.02%
2024/03/15	1	33.05	0	0.00	32.90	1	6,204	0.02%
2024/03/14	2	32.75	0	0.00	32.90	2	5,903	0.03%
2024/03/13	1	32.40	11	32.50	32.70	-10	5,894	-0.17%
2024/03/12	3	32.23	0	0.00	32.35	3	5,868	0.05%
2024/03/07	0	0.00	2	31.95	32.05	-2	6,235	-0.03%
2024/03/06	0	0.00	1.6	31.95	32.00	-1.6	6,344	-0.03%
2024/03/05	1	31.85	1	32.00	31.85	0	6,744	0.00%
2024/03/04	2	31.83	0	0.00	31.85	2	6,898	0.03%
2024/02/29	0	0.00	5	32.60	32.60	-5	7,360	-0.07%
2024/02/27	0	0.00	2	31.75	31.65	-2	7,378	-0.03%
2024/02/26	1	31.60	0.1	31.30	31.40	0.9	7,429	0.01%
2024/02/23	0	0.00	3	31.75	31.65	-3	7,580	-0.04%
2024/02/22	1	31.70	1	31.90	31.90	0	7,781	0.00%
2024/02/19	0	0.00	4	31.20	31.35	-4	7,963	-0.05%
2024/02/05	1	30.75	2	30.70	30.65	-1	8,199	-0.01%
2024/02/02	1	30.95	0	31.10	31.05	1	8,225	0.01%
2024/01/26	0	0.00	1	30.80	30.95	-1	8,389	-0.01%
2024/01/24	0	0.00	1	30.55	30.60	-1	8,510	-0.01%
2024/01/22	1	30.35	1	30.35	30.30	0	8,677	0.00%
2024/01/19	0	0.00	1	30.50	30.50	-1	8,745	-0.01%
2024/01/10	0	0.00	20	31.25	31.20	-20	8,999	-0.22%
2024/01/09	0	0.00	1	31.75	31.75	-1	9,041	-0.01%
2024/01/05	0	0.00	50.5	31.62	31.75	-50.5	9,156	-0.55%
2023/12/28	0	0.00	2	31.25	31.40	-2	9,329	-0.02%
2023/12/27	0	0.00	2	31.25	31.40	-2	9,325	-0.02%
2023/12/26	0	0.00	1	31.05	31.10	-1	9,287	-0.01%
2023/12/25	0	0.00	2	30.85	30.95	-2	9,313	-0.02%
2023/12/20	1	31.40	2	31.48	31.25	-1	9,118	-0.01%
2023/12/19	0	31.30	1.2	31.22	31.45	-1.2	8,898	-0.01%
2023/12/18	1	31.20	1	31.00	31.40	0	8,728	0.00%
2023/12/15	0.1	30.83	20	31.00	30.80	-19.9	8,538	-0.23%
2023/12/13	0.5	30.87	0	0.00	30.70	0.5	7,673	0.01%
2023/12/12	0	31.00	0	0.00	31.00	0	8,661	0.00%
2023/12/11	4	30.68	0	0.00	30.90	4	8,735	0.05%
2023/12/08	0	0.00	5	30.91	30.95	-5	8,747	-0.06%
2023/12/07	2	31.25	5	31.10	31.10	-3	8,771	-0.03%
2023/12/06	0	0.00	26	31.85	31.65	-26	8,731	-0.30%
2023/12/04	30	31.45	18	31.57	31.60	12	8,528	0.14%
2023/12/01	6	30.95	0	0.00	30.95	6	8,366	0.07%
2023/11/30	20	30.75	0	0.00	30.60	20	8,250	0.24%
2023/11/29	0	0.00	1	30.75	30.60	-1	7,885	-0.01%
2023/11/28	0	0.00	1	30.80	30.60	-1	7,756	-0.01%
2023/11/27	0	0.00	10	30.85	30.45	-10	7,706	-0.13%
2023/11/24	4	30.75	0	0.00	30.15	4	7,451	0.05%
2023/11/22	1	30.75	0	0.00	30.45	1	7,182	0.01%
2023/11/21	3	30.30	1	30.30	30.40	2	7,084	0.03%
2023/11/20	1	30.10	31	30.24	29.95	-30	6,974	-0.43%
2023/11/17	2	30.80	3	30.90	30.75	-1	6,888	-0.01%
2023/11/16	1	30.70	4	30.70	30.85	-3	6,846	-0.04%
2023/11/15	1	30.75	0	0.00	30.70	1	6,789	0.01%
2023/11/13	0	0.00	8	30.24	30.35	-8	6,670	-0.12%
2023/11/10	0	0.00	5	30.15	30.25	-5	6,768	-0.07%
2023/11/09	10	30.10	0	0.00	30.25	10	6,785	0.15%
2023/11/08	0	0.00	8	30.23	30.15	-8	6,802	-0.12%
2023/11/03	10	29.90	2	29.90	29.90	8	6,762	0.12%
2023/11/02	0	0.00	50	29.78	29.85	-50	6,807	-0.73%
2023/10/31	0.1	29.50	13	29.55	29.50	-13	6,756	-0.19%
2023/10/27	0	0.00	5	29.28	29.25	-5	6,725	-0.07%
2023/10/26	0	0.00	1	29.15	29.00	-1	6,724	-0.01%
2023/10/25	1	29.05	0	0.00	29.10	1	6,735	0.01%
2023/10/23	1	28.70	0	0.00	28.65	1	6,813	0.01%
2023/10/19	1	28.90	0	0.00	28.95	1	6,896	0.01%
2023/10/18	3	29.05	0	0.00	29.00	3	6,918	0.04%
2023/10/17	1	29.15	0	0.00	29.15	1	6,759	0.01%
2023/10/16	0	0.00	2	29.20	29.25	-2	6,838	-0.03%
2023/10/13	3	29.18	0	0.00	29.30	3	6,951	0.04%
2023/10/12	2	29.20	0	0.00	29.25	2	7,103	0.03%
2023/10/11	4	29.13	2	29.10	29.20	2	7,094	0.03%
2023/10/05	1	28.65	0	0.00	28.40	1	7,025	0.01%
2023/10/04	1.1	28.51	0	0.00	28.35	1.1	7,025	0.02%
2023/10/02	0	0.00	1	29.10	29.10	-1	7,088	-0.01%
2023/09/26	2	28.60	0	0.00	28.60	2	7,364	0.03%
2023/09/21	15	29.00	0	0.00	28.80	15	7,478	0.20%
2023/09/20	23	29.35	2	29.35	29.20	21	7,445	0.28%
2023/09/18	3	29.50	0	0.00	29.50	3	7,578	0.04%
2023/09/15	25	29.16	2	29.15	29.10	23	7,583	0.30%
2023/09/14	0	0.00	15	29.28	29.45	-15	6,578	-0.23%
2023/09/13	13	29.05	0	0.00	29.15	13	6,488	0.20%
2023/09/07	11.2	28.46	4	28.45	28.40	7.2	6,607	0.11%
2023/09/06	6	28.68	0	0.00	28.60	6	6,585	0.09%
2023/09/04	2	28.63	0	0.00	28.60	2	6,566	0.03%
2023/09/01	0.5	28.95	0	0.00	28.80	0.5	6,545	0.01%
2023/08/31	25	28.22	0	0.00	28.15	25	6,535	0.38%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/28	21.1	28.20	0	0.00	28.15	21.1	6,422	0.33%
2023/08/25	1.1	28.35	0	0.00	28.30	1.1	6,945	0.02%
2023/08/24	0	28.35	0	0.00	28.35	0	6,967	0.00%
2023/08/23	7	28.43	0	0.00	28.35	7	6,916	0.10%
2023/08/22	2	28.55	0	0.00	28.60	2	6,918	0.03%
2023/08/21	0	28.80	0	0.00	28.65	0	6,950	0.00%
2023/08/17	5.1	28.45	0	0.00	28.50	5.1	6,954	0.07%
2023/08/16	7.5	28.74	0	0.00	28.60	7.5	6,909	0.11%
2023/08/15	0	29.35	0	0.00	29.15	0	6,812	0.00%
2023/08/11	1.1	29.36	0	0.00	29.50	1.1	6,846	0.02%
2023/08/10	3	29.50	5	29.30	29.45	-2	6,892	-0.03%
2023/08/09	4.1	29.58	0	0.00	29.50	4.1	6,876	0.06%
2023/08/08	1	29.60	0	0.00	29.60	1	6,872	0.01%
2023/08/07	1	29.75	0	0.00	29.80	1	6,825	0.01%
2023/08/04	5	29.52	0	0.00	29.50	5	6,833	0.07%
2023/08/02	3.1	29.60	0	0.00	29.55	3.1	6,812	0.05%
2023/08/01	11	29.63	0	0.00	29.65	11	6,762	0.16%
2023/07/31	8.1	29.73	0.1	29.90	29.70	7.9	6,757	0.12%
2023/07/28	8.1	29.73	0	0.00	29.70	8.1	6,730	0.12%
2023/07/27	3	29.65	0	0.00	29.95	3	6,678	0.04%
2023/07/26	2.3	29.32	0	0.00	29.50	2.3	6,678	0.03%
2023/07/25	11	29.29	0	0.00	29.25	11	6,659	0.17%
2023/07/24	2.3	29.36	3	29.25	29.15	-0.8	6,621	-0.01%
2023/07/21	6.9	29.66	0	0.00	29.60	6.9	6,601	0.10%
2023/07/20	5	29.90	0	0.00	29.80	5	6,556	0.08%
2023/07/19	6.1	29.95	0	0.00	29.75	6.1	6,559	0.09%
2023/07/18	4.1	30.02	0	0.00	30.00	4.1	6,469	0.06%
2023/07/17	7.1	30.53	0	0.00	30.30	7.1	6,352	0.11%
2023/07/14	0.2	32.40	0	0.00	32.30	0.2	6,184	0.00%
2023/07/10	0	0.00	1	32.05	32.00	-1	6,239	-0.02%
2023/07/07	1.3	31.90	0	0.00	32.05	1.3	6,234	0.02%
2023/07/05	0.8	33.35	0	0.00	33.35	0.8	6,031	0.01%
2023/07/03	0	0.00	1	33.45	33.45	-1	5,980	-0.02%
2023/06/28	0	0.00	6	33.35	33.55	-6	5,985	-0.10%
2023/06/27	1	33.50	1	33.50	33.50	0	5,996	0.00%
2023/06/26	7	33.44	1	33.45	33.50	6	5,996	0.10%
2023/06/21	3	32.88	0.3	32.95	33.05	2.7	5,918	0.05%
2023/06/15	0	0.00	1	32.95	33.00	-1	5,952	-0.02%
2023/06/14	0	0.00	1.2	32.79	32.75	-1.2	6,108	-0.02%
2023/06/08	2	32.53	0.1	32.55	32.45	1.9	6,312	0.03%
2023/06/07	0	0.00	11	32.46	32.45	-11	6,413	-0.17%
2023/05/15	0	31.70	0	0.00	31.75	0	6,411	0.00%
2023/05/12	0	31.75	0	0.00	32.10	0	6,429	0.00%
2023/05/11	0	31.75	0	0.00	31.80	0	6,454	0.00%
2023/05/08	0	0.00	1	32.50	32.60	-1	6,531	-0.02%
2023/05/04	0	0.00	2	32.20	32.25	-2	6,583	-0.03%
2023/05/03	0	0.00	4	32.20	32.20	-4	6,620	-0.06%
2023/04/21	0.1	31.40	0	0.00	31.40	0.1	6,857	0.00%
2023/04/11	0	0.00	8	31.77	31.80	-8	6,722	-0.12%
2023/03/24	10	31.15	0	0.00	31.10	10	10,586	0.09%
2023/03/20	1	30.80	0	0.00	30.80	1	10,993	0.01%
2023/03/17	0.1	31.25	0	0.00	31.00	0.1	11,035	0.00%
2023/03/15	7	31.33	2	31.35	31.25	5	11,209	0.04%
2023/03/14	1	31.25	0	0.00	31.30	1	11,377	0.01%
2023/03/13	1	31.35	0	0.00	31.35	1	11,541	0.01%
2023/03/10	11	31.25	0	0.00	31.25	11	11,507	0.10%
2023/03/09	10	31.59	1	31.90	31.55	9	11,556	0.08%
2023/03/02	0	0.00	5	32.48	32.45	-5	12,138	-0.04%
2023/03/01	10	32.15	2	32.10	32.00	8	12,174	0.07%
2023/02/24	1	32.40	0	0.00	32.45	1	12,289	0.01%
2023/02/23	1	32.45	0	0.00	32.45	1	12,464	0.01%
2023/02/17	1	31.95	0	0.00	32.00	1	12,906	0.01%
2023/02/16	0	0.00	1	32.35	32.25	-1	13,072	-0.01%
2023/02/15	5.1	32.03	0	0.00	32.00	5.1	13,090	0.04%
2023/02/14	1	32.15	0	0.00	32.10	1	13,054	0.01%
2023/02/07	0	0.00	1	32.65	32.55	-1	13,125	-0.01%
2023/01/30	0	0.00	1	33.25	33.30	-1	13,123	-0.01%
2023/01/16	0	0.00	0.5	32.44	32.45	-0.5	12,947	0.00%
2023/01/11	0	0.00	1	32.60	32.60	-1	13,227	-0.01%
2023/01/09	0	0.00	1	32.35	32.50	-1	13,181	-0.01%
2023/01/06	0	0.00	0	31.70	31.80	0	13,223	0.00%
2023/01/04	2	31.75	0	0.00	31.90	2	13,424	0.01%
2022/12/28	0	0.00	1	31.70	31.85	-1	13,707	-0.01%
2022/12/27	0	0.00	0.4	31.80	31.80	-0.4	13,654	0.00%
2022/12/26	0	0.00	3	31.57	31.60	-3	13,686	-0.02%
2022/12/23	2.4	31.56	0	0.00	31.55	2.4	13,793	0.02%
2022/12/22	0.1	31.60	0	0.00	33.00	0.1	13,807	0.00%
2022/12/20	1	31.10	0	0.00	31.10	1	12,822	0.01%
2022/12/19	2.4	31.27	0	0.00	31.30	2.4	12,369	0.02%
2022/12/16	0	0.00	2	32.95	32.60	-2	11,756	-0.02%
2022/12/13	1	33.00	0	0.00	32.65	1	10,365	0.01%
2022/12/12	0	0.00	1	33.25	33.20	-1	10,162	-0.01%
2022/12/09	0	0.00	10.2	33.10	33.20	-10.2	10,201	-0.10%
2022/12/08	2	33.00	0.3	32.90	33.00	1.8	10,263	0.02%
2022/12/07	0	0.00	2.1	32.98	32.80	-2.1	10,196	-0.02%
2022/12/06	0	0.00	4.1	32.76	32.75	-4.1	9,980	-0.04%
2022/12/05	3	32.80	0.7	33.00	32.80	2.3	9,759	0.02%
2022/11/30	0	0.00	1	32.60	32.50	-1	9,436	-0.01%
2022/11/25	0	0.00	3	31.55	31.55	-3	8,919	-0.03%
2022/11/24	3	31.80	3	31.35	31.80	0	9,015	0.00%
2022/11/22	0.1	30.90	7	30.70	30.90	-6.9	8,962	-0.08%
2022/11/21	13.3	30.63	0	0.00	30.60	13.3	8,791	0.15%
2022/11/17	1	31.60	0	0.00	31.55	1	8,485	0.01%
2022/11/16	1	31.75	0	0.00	31.50	1	8,442	0.01%
2022/11/15	0	0.00	0.1	31.95	31.65	-0.1	8,304	0.00%
2022/11/14	0	0.00	4.1	33.05	33.20	-4.1	8,054	-0.05%
2022/11/11	0.1	32.30	0	0.00	32.25	0.1	7,848	0.00%
2022/11/09	1	32.65	1	32.50	32.65	0	7,846	0.00%
2022/11/07	1	32.20	0	0.00	32.45	1	7,812	0.01%
2022/11/04	2	32.10	0	0.00	32.35	2	7,820	0.03%
2022/11/03	1	31.70	0	0.00	32.30	1	7,783	0.01%
2022/11/01	0	0.00	1	32.35	32.45	-1	7,810	-0.01%
2022/10/31	1	32.30	0	0.00	32.15	1	7,859	0.01%
2022/10/27	0	0.00	1	32.15	32.05	-1	8,039	-0.01%
2022/10/26	2	31.78	1	31.90	31.90	1	8,177	0.01%
2022/10/18	1	30.90	0	0.00	30.85	1	8,263	0.01%
2022/10/14	1	31.00	0	0.00	31.35	1	8,476	0.01%
2022/09/29	0	0.00	11	32.61	32.70	-11	8,640	-0.13%
2022/09/23	0.5	33.10	0.3	33.05	32.90	0.2	8,531	0.00%
2022/09/22	0	0.00	2	32.93	32.80	-2	8,566	-0.02%
2022/09/21	0	0.00	1	32.65	32.80	-1	8,528	-0.01%
2022/09/20	0	0.00	1	32.75	32.80	-1	8,539	-0.01%
2022/09/15	0	0.00	13	32.91	33.00	-13	8,451	-0.15%
2022/09/14	1	32.30	5	32.41	32.15	-4	8,332	-0.05%
2022/09/13	0	0.00	11	32.00	31.95	-11	8,295	-0.13%
2022/09/08	1	31.75	0	0.00	31.80	1	8,441	0.01%
2022/09/07	1	31.50	0	0.00	31.50	1	8,426	0.01%
2022/09/05	0	0.00	1	31.75	31.75	-1	8,351	-0.01%
2022/09/02	0.3	31.72	0	0.00	31.65	0.3	8,412	0.00%
2022/09/01	1	31.75	0	0.00	31.70	1	8,362	0.01%
2022/08/29	0	0.00	1	31.10	31.40	-1	8,112	-0.01%
2022/08/26	0	0.00	2	31.65	31.65	-2	8,041	-0.02%
2022/08/25	1	31.40	0.3	31.50	31.65	0.7	8,038	0.01%
2022/08/18	1	30.70	1	30.90	30.90	0	8,715	0.00%
2022/08/16	0	0.00	4	30.54	30.60	-4	8,708	-0.05%
2022/08/12	1	30.30	0	0.00	30.30	1	8,691	0.01%
2022/08/11	0	0.00	10	30.15	30.10	-10	8,731	-0.11%
2022/08/10	11	29.90	0	0.00	29.85	11	8,773	0.13%
2022/08/08	1.3	29.40	0	0.00	29.45	1.3	8,874	0.01%
2022/08/05	2	29.70	0	0.00	29.65	2	9,067	0.02%
2022/08/04	1	29.50	0	0.00	29.50	1	9,042	0.01%
2022/08/03	1	29.50	3	29.80	29.65	-2	8,959	-0.02%
2022/08/02	2	29.93	0	0.00	30.00	2	8,871	0.02%
2022/07/29	2	30.50	2	30.48	30.40	0	8,693	0.00%
2022/07/28	1	30.20	1	30.40	30.10	0	8,613	0.00%
2022/07/27	1	31.70	0	0.00	31.75	1	8,530	0.01%
2022/07/25	4	31.93	2	32.20	32.10	2	8,375	0.02%
2022/07/22	1	32.25	5	32.40	32.15	-4	8,324	-0.05%
2022/07/20	5	32.41	0	0.00	32.30	5	8,099	0.06%
2022/07/19	0	0.00	2	32.30	32.50	-2	8,035	-0.02%
2022/07/18	0	0.00	1	32.05	32.15	-1	7,850	-0.01%
2022/07/15	2	31.65	1	31.80	31.70	1	7,750	0.01%
2022/07/14	2	31.55	1	31.90	31.95	1	7,765	0.01%
2022/07/13	0	0.00	3	31.88	31.90	-3	7,638	-0.04%
2022/07/12	1	31.35	0	0.00	31.50	1	7,563	0.01%
2022/07/08	1	31.40	0	0.00	31.35	1	7,491	0.01%
2022/07/07	1	31.45	0	0.00	31.45	1	7,544	0.01%
2022/07/06	1	31.80	0	0.00	31.55	1	7,502	0.01%
2022/07/05	1	31.90	2.9	32.10	32.25	-1.9	7,432	-0.03%
2022/07/04	1	31.90	0	0.00	32.00	1	7,378	0.01%
2022/06/30	0	0.00	2	31.90	31.80	-2	7,333	-0.03%
2022/06/29	0	0.00	7	32.03	32.15	-7	7,207	-0.10%
2022/06/17	0	0.00	3	31.00	30.85	-3	7,046	-0.04%
2022/06/15	0	0.00	1	31.20	31.30	-1	7,040	-0.01%
2022/06/14	1	30.85	1	31.15	30.95	0	7,113	0.00%
2022/06/09	0.1	31.40	0	0.00	31.40	0.1	7,143	0.00%
2022/06/01	1	30.80	0	0.00	30.80	1	7,263	0.01%
2022/05/31	1	31.05	0	0.00	30.50	1	7,236	0.01%
2022/05/30	0	0.00	2	31.75	31.80	-2	6,723	-0.03%
2022/05/27	0	0.00	1.3	31.76	31.60	-1.3	6,682	-0.02%
2022/05/19	0	0.00	4	31.10	31.15	-4	6,881	-0.06%
2022/05/18	1	30.85	2	30.95	31.25	-1	6,844	-0.01%
2022/05/16	3	30.88	5	30.95	30.90	-2	6,783	-0.03%
2022/05/13	1	31.00	1	30.15	31.00	0	6,707	0.00%
2022/05/11	0	0.00	0.1	30.15	30.15	-0.1	6,443	0.00%
2022/05/10	1	29.70	1	30.15	30.15	0	6,408	0.00%
2022/05/09	0	0.00	0.2	29.90	29.80	-0.2	6,403	0.00%
2022/05/05	0	0.00	3	30.42	30.55	-3	6,400	-0.05%
2022/05/04	1	30.10	0	0.00	30.15	1	6,362	0.02%
2022/05/03	1	29.90	0	0.00	29.95	1	6,420	0.02%
2022/04/26	0	0.00	1	30.15	30.25	-1	6,393	-0.02%
2022/04/25	2.5	29.90	0	0.00	30.00	2.5	6,366	0.04%
2022/04/22	2	30.15	0	0.00	30.35	2	6,245	0.03%
2022/04/21	0.1	30.30	0	0.00	30.40	0.1	6,218	0.00%
2022/04/20	0	0.00	1	30.20	30.50	-1	6,267	-0.02%
2022/04/15	1	30.30	0	0.00	30.40	1	6,111	0.02%
2022/04/13	0	0.00	0	30.60	30.90	0	6,107	0.00%
2022/04/06	0	0.00	0.3	30.50	30.45	-0.3	5,946	-0.01%
2022/03/31	2	30.45	3	30.50	30.40	-1	5,875	-0.02%
2022/03/30	0	0.00	2	30.45	30.30	-2	5,809	-0.03%
2022/03/28	2	30.00	0	0.00	30.20	2	5,716	0.03%
2022/03/25	0	0.00	1	30.40	30.60	-1	5,635	-0.02%
2022/03/24	4	30.80	5	30.76	30.85	-1	5,568	-0.02%
2022/03/22	0.1	30.60	1	30.75	30.80	-0.9	6,006	-0.01%
2022/03/21	0	0.00	5	30.60	30.65	-5	5,997	-0.08%
2022/03/18	0	0.00	2	30.45	30.70	-2	5,986	-0.03%
2022/03/17	2	30.50	2.9	30.45	30.55	-0.9	5,918	-0.02%
2022/03/16	4	30.30	4	30.20	30.45	0	5,820	0.00%
2022/03/15	1	30.20	4.1	30.00	30.20	-3.1	5,784	-0.05%
2022/03/11	2	30.25	3	30.10	30.20	-1	5,786	-0.02%
2022/03/10	0	0.00	1	30.15	30.20	-1	5,817	-0.02%
2022/03/09	6	29.73	4	29.65	29.55	2	5,785	0.03%
2022/03/08	2	29.60	2	29.50	29.50	0	5,790	0.00%
2022/03/07	4	29.60	2	29.45	29.50	2	5,772	0.03%
2022/03/03	0	0.00	1	30.35	30.60	-1	5,993	-0.02%
2022/03/02	4	30.33	4	30.30	30.35	0	6,062	0.00%
2022/03/01	0	0.00	1	30.25	30.30	-1	6,138	-0.02%
2022/02/25	2	29.85	2	29.80	29.55	0	6,226	0.00%
2022/02/24	2.1	29.66	8	29.64	29.70	-5.9	6,328	-0.09%
2022/02/23	1	30.00	6	30.00	30.00	-5	6,310	-0.08%
2022/02/22	9	29.97	3	29.75	29.95	6	6,343	0.09%
2022/02/21	3	29.93	5	30.04	30.20	-2	6,280	-0.03%
2022/02/18	4	29.90	3	29.92	30.00	1	6,347	0.02%
2022/02/17	4	29.80	4	29.68	29.80	0	6,513	0.00%
2022/02/16	0	0.00	2	29.40	29.60	-2	6,452	-0.03%
2022/02/15	2	29.45	0	0.00	29.35	2	6,530	0.03%
2022/02/10	3	29.40	1	29.40	29.60	2	6,649	0.03%
2022/02/09	2	29.23	0	0.00	29.50	2	6,677	0.03%
2022/02/08	0	0.00	1	29.15	29.20	-1	6,671	-0.01%
2022/02/07	1	28.90	0	0.00	29.30	1	6,679	0.01%
2022/01/26	0	0.00	50	28.80	28.80	-50	6,635	-0.75%
2022/01/20	0.1	29.15	0	0.00	29.25	0.1	6,785	0.00%
2022/01/17	3	29.15	0	0.00	29.15	3	6,798	0.04%
2022/01/06	0	0.00	2	29.20	29.25	-2	7,241	-0.03%
2022/01/04	1	29.05	0	0.00	29.00	1	7,289	0.01%
2022/01/03	1	29.00	0	0.00	29.15	1	7,279	0.01%
2021/12/23	0	0.00	1	28.65	28.80	-1	7,546	-0.01%
2021/12/22	0.1	28.65	3.2	28.58	28.60	-3.1	7,589	-0.04%
2021/12/21	0	0.00	1	28.45	28.55	-1	7,625	-0.01%
2021/12/20	10	28.30	0	0.00	28.40	10	7,684	0.13%
2021/12/17	3	28.17	0	0.00	28.10	3	7,729	0.04%
2021/12/16	1	28.25	0	0.00	28.20	1	7,273	0.01%
2021/12/10	50	28.65	2	28.70	28.75	48	7,464	0.64%
2021/12/07	1	28.45	0	0.00	28.75	1	7,436	0.01%
2021/12/03	1	28.30	0	0.00	28.30	1	7,471	0.01%
2021/12/02	2.2	28.16	1	28.25	28.30	1.2	7,435	0.02%
2021/12/01	1	28.00	0	0.00	28.30	1	7,380	0.01%
2021/11/30	1	28.15	0	0.00	27.90	1	7,311	0.01%
2021/11/29	3.1	27.95	0	0.00	28.15	3.1	7,019	0.04%
2021/11/26	3.1	28.22	1	28.25	28.25	2.1	6,936	0.03%
2021/11/24	6.3	28.67	0	0.00	28.80	6.3	6,802	0.09%
2021/11/23	5	28.69	0	0.00	28.75	5	6,647	0.08%
2021/11/22	0.7	29.19	0	0.00	29.15	0.7	6,394	0.01%
2021/11/17	3	29.27	0	0.00	29.35	3	6,236	0.05%
2021/11/16	1.3	29.42	2	29.30	29.50	-0.7	6,162	-0.01%
2021/11/12	0	0.00	30	30.00	30.15	-30	6,060	-0.50%
2021/11/11	0	0.00	11	30.00	30.00	-11	6,017	-0.18%
2021/11/10	1	29.95	1	29.75	29.90	0	6,051	0.00%
2021/11/09	5	29.90	0	0.00	29.90	5	6,026	0.08%
2021/11/08	1.3	29.46	0	0.00	29.45	1.3	5,942	0.02%
2021/11/04	2	29.43	0	0.00	29.35	2	5,874	0.03%
2021/11/03	0	0.00	2	29.65	29.55	-2	5,896	-0.03%
2021/11/02	4	29.36	0	0.00	29.45	4	5,904	0.07%
2021/11/01	5	29.05	0	0.00	29.00	5	5,882	0.09%
2021/10/28	0.2	29.40	0.5	29.45	29.25	-0.3	5,769	0.00%
2021/10/27	0	0.00	0	29.55	29.45	0	5,804	0.00%
2021/10/22	1.1	29.65	0	0.00	29.40	1.1	6,457	0.02%
2021/10/18	0	0.00	5	29.45	29.45	-5	6,392	-0.08%
2021/10/15	1	29.25	0	0.00	29.30	1	6,421	0.02%
2021/10/14	1	29.20	0	0.00	29.05	1	6,484	0.02%
2021/10/13	0	0.00	1	29.10	29.25	-1	6,551	-0.02%
2021/10/07	1	29.50	0	0.00	29.55	1	6,645	0.02%
2021/10/06	20	29.15	0	0.00	29.25	20	6,701	0.30%
2021/10/05	30	29.20	0	0.00	29.35	30	6,762	0.44%
2021/10/01	9	29.19	1	29.15	29.15	8	6,951	0.12%
2021/09/30	0	0.00	2	30.00	29.85	-2	6,844	-0.03%
2021/09/29	1	29.70	1	29.55	29.55	0	6,795	0.00%
2021/09/28	0.7	29.85	0	0.00	30.00	0.7	6,771	0.01%
2021/09/27	0	0.00	30	29.95	29.85	-30	6,803	-0.44%
2021/09/22	36	28.68	0	0.00	28.70	36	6,892	0.52%
2021/09/16	0	0.00	1	29.60	29.65	-1	6,689	-0.01%
2021/09/14	0	0.00	1	29.65	29.75	-1	6,764	-0.01%
2021/09/09	0	0.00	3	29.18	29.05	-3	6,998	-0.04%
2021/09/06	0	0.00	2	29.75	29.70	-2	6,947	-0.03%
2021/09/02	0	0.00	1	29.55	29.60	-1	6,996	-0.01%
2021/08/27	0	0.00	2	29.50	29.65	-2	7,029	-0.03%
2021/08/24	2	29.20	0	0.00	29.40	2	7,260	0.03%
2021/08/20	1	28.30	0	0.00	28.30	1	7,430	0.01%
2021/08/17	2	28.68	0	0.00	28.55	2	7,612	0.03%
2021/08/16	1	28.95	0	0.00	29.05	1	7,620	0.01%
2021/08/11	0	0.00	3	30.00	30.00	-3	7,698	-0.04%
2021/08/09	3	29.75	0	0.00	29.95	3	7,973	0.04%
2021/08/05	1	30.30	0	0.00	30.00	1	8,351	0.01%
2021/08/03	0	0.00	3	30.25	30.30	-3	9,104	-0.03%
2021/08/02	0.1	30.10	0	0.00	30.10	0.1	9,307	0.00%
2021/07/30	3	29.85	0	0.00	29.60	3	9,473	0.03%
2021/07/29	2	30.80	2	31.10	31.15	0	9,574	0.00%
2021/07/28	1	31.00	0	0.00	31.00	1	9,453	0.01%
2021/07/27	0	0.00	10	31.80	31.50	-10	9,632	-0.10%
2021/07/22	0	0.00	2	33.05	32.90	-2	9,785	-0.02%
2021/07/21	20	32.45	1	32.45	32.50	19	9,889	0.19%
2021/07/19	1	33.55	0	0.00	33.60	1	10,150	0.01%
2021/07/16	2	33.25	0	0.00	33.60	2	10,793	0.02%
2021/07/12	0	0.00	49	33.50	32.95	-49	11,706	-0.42%
2021/07/09	1	32.85	0	0.00	32.95	1	11,661	0.01%
2021/07/08	0	0.00	1	32.95	32.95	-1	11,633	-0.01%
2021/07/07	1	32.30	0.2	32.25	32.35	0.8	11,685	0.01%
2021/07/02	0.2	32.55	0	0.00	32.20	0.2	12,077	0.00%
2021/07/01	0.1	32.20	7	32.50	32.45	-6.9	12,046	-0.06%
2021/06/30	0	0.00	10	31.95	32.00	-10	11,996	-0.08%
2021/06/29	0	0.00	0.2	31.75	31.90	-0.2	11,990	0.00%
2021/06/25	0	0.00	5.4	31.72	31.75	-5.4	12,240	-0.04%
2021/06/23	0	0.00	1	31.10	31.65	-1	12,488	-0.01%
2021/06/22	4	31.10	0	0.00	30.85	4	12,389	0.03%
2021/06/21	2	30.60	1	30.90	30.75	1	12,363	0.01%
2021/06/09	10	31.60	0	0.00	31.50	10	12,505	0.08%
2021/06/04	2	32.15	0	0.00	31.90	2	12,686	0.02%
2021/06/03	20	32.60	2	32.60	32.45	18	12,856	0.14%
2021/06/02	1	32.10	1	32.15	32.05	0	12,835	0.00%
2021/05/28	0	0.00	1	30.90	31.25	-1	13,025	-0.01%
2021/05/27	1	30.70	0	0.00	30.40	1	13,102	0.01%
2021/05/26	1	31.25	2	31.35	31.40	-1	13,326	-0.01%
2021/05/25	21	31.05	22	31.27	31.20	-1	13,880	-0.01%
2021/05/24	1	30.55	1.4	30.69	30.55	-0.4	13,847	0.00%
2021/05/21	0	0.00	2	30.60	30.50	-2	13,881	-0.01%
2021/05/19	0	0.00	6	30.63	30.60	-6	13,813	-0.04%
2021/05/18	5	30.15	6	30.49	30.80	-1	13,857	-0.01%
2021/05/14	1	30.50	2	30.60	30.75	-1	13,754	-0.01%
2021/05/13	5	30.22	11	30.11	30.00	-6	13,594	-0.04%
2021/05/12	13	31.22	3	30.40	30.65	10	13,360	0.07%
2021/05/11	2	33.33	12	33.78	32.75	-10	12,933	-0.08%
2021/05/10	0	0.00	1.2	33.87	33.90	-1.2	12,670	-0.01%
2021/05/07	3.5	33.61	0	0.00	33.25	3.5	12,533	0.03%
2021/05/06	1	33.35	10.1	33.57	33.85	-9.1	12,389	-0.07%
2021/05/05	1	32.95	1	32.80	32.65	0	12,148	0.00%
2021/05/04	7	32.66	5	32.36	31.70	2	11,969	0.02%
2021/05/03	4	32.70	7	32.85	32.35	-3	11,684	-0.03%
2021/04/29	20	33.75	0.1	33.52	33.25	19.9	11,607	0.17%
2021/04/28	8.3	33.18	2	33.30	33.40	6.3	11,517	0.05%
2021/04/27	7	32.96	2	33.00	32.85	5	11,597	0.04%
2021/04/26	2	32.33	2	32.90	32.50	0	11,508	0.00%
2021/04/23	7	32.59	12.3	32.75	32.55	-5.3	11,376	-0.05%
2021/04/22	15	33.88	11	33.34	33.30	4	11,299	0.04%
2021/04/21	3	32.98	4	32.85	33.10	-1	10,647	-0.01%
2021/04/20	1.6	33.00	0.2	32.70	33.15	1.4	10,518	0.01%
2021/04/19	4	32.38	2.4	33.26	33.40	1.6	10,323	0.02%
2021/04/16	1.2	31.80	0	0.00	31.90	1.2	9,904	0.01%
2021/04/15	10	31.03	0	0.00	30.95	10	9,687	0.10%
2021/04/14	0	0.00	9	30.68	30.60	-9	9,661	-0.09%
2021/04/13	0	0.00	0.5	30.95	30.60	-0.5	9,715	-0.01%
2021/04/12	6	30.40	1	30.75	30.95	5	9,576	0.05%
2021/04/09	12	30.56	3	30.37	30.40	9	9,537	0.09%
2021/04/08	12	30.50	5	30.50	30.50	7	9,510	0.07%
2021/04/07	1	29.95	1	29.95	30.00	0	9,345	0.00%
2021/04/06	0.2	30.00	0	0.00	29.95	0.2	9,379	0.00%
2021/03/31	0	0.00	1	30.00	30.20	-1	9,448	-0.01%
2021/03/30	0.5	30.05	3	30.15	30.00	-2.5	9,393	-0.03%
2021/03/29	0.3	29.85	27	29.88	29.90	-26.7	9,243	-0.29%
2021/03/26	1	29.70	4	29.50	29.75	-3	9,217	-0.03%
2021/03/25	1	29.05	0	0.00	29.10	1	9,079	0.01%
2021/03/24	0	0.00	1	29.00	29.15	-1	9,106	-0.01%
2021/03/23	2	29.05	0	0.00	29.00	2	9,113	0.02%
2021/03/19	0	0.00	20	29.15	29.20	-20	9,159	-0.22%
2021/03/18	1	29.50	0	0.00	29.50	1	8,969	0.01%
2021/03/16	0.3	29.75	3	29.87	29.90	-2.7	8,907	-0.03%
2021/03/15	2	29.60	0	0.00	29.55	2	8,865	0.02%
2021/03/11	2	29.68	3	29.85	29.45	-1	8,865	-0.01%
2021/03/10	1	29.55	0	0.00	29.75	1	8,862	0.01%
2021/03/09	3	29.80	58	29.63	29.90	-55	8,855	-0.62%
2021/03/08	0	0.00	1	29.50	29.30	-1	8,675	-0.01%
2021/03/05	5	29.40	0	0.00	29.35	5	8,667	0.06%
2021/03/04	16	29.26	0	0.00	29.40	16	8,846	0.18%
2021/03/03	0	0.00	3	29.20	29.35	-3	8,753	-0.03%
2021/03/02	0	0.00	2	28.65	28.70	-2	8,558	-0.02%
2021/02/26	2	29.10	0	0.00	28.95	2	8,447	0.02%
2021/02/25	0	0.00	19	29.07	29.50	-19	8,055	-0.24%
2021/02/24	0	0.00	2	28.03	27.75	-2	7,569	-0.03%
2021/02/23	0	0.00	1	28.05	28.10	-1	7,539	-0.01%
2021/02/19	2	27.28	0	0.00	27.40	2	7,606	0.03%
2021/02/18	0	0.00	2	27.35	27.50	-2	7,725	-0.03%
2021/02/17	3	26.97	2	27.00	27.10	1	7,641	0.01%
2021/02/05	0	0.00	0.1	27.00	27.05	-0.1	7,543	0.00%
2021/02/04	2	26.65	0	0.00	26.85	2	7,589	0.03%
2021/02/01	0	0.00	1	26.50	26.25	-1	7,803	-0.01%
2021/01/29	1	26.30	0	0.00	26.00	1	7,754	0.01%
2021/01/27	0	0.00	2	26.98	26.50	-2	7,542	-0.03%
2021/01/26	1	26.75	0	0.00	26.60	1	7,485	0.01%
2021/01/25	1	26.70	0	0.00	26.80	1	7,457	0.01%
2021/01/20	10	26.81	2	26.40	26.40	8	7,367	0.11%
2021/01/18	2	27.18	0	0.00	27.25	2	7,132	0.03%
2021/01/15	4	27.59	0	0.00	27.60	4	7,011	0.06%
2021/01/14	3	27.98	1	28.20	28.10	2	6,947	0.03%
2021/01/12	1	28.05	0	0.00	28.05	1	6,884	0.01%
2021/01/11	6	28.50	0	0.00	28.60	6	6,860	0.09%
2021/01/08	0	0.00	4	28.70	28.70	-4	6,819	-0.06%
2021/01/07	0	0.00	3	28.45	28.35	-3	6,769	-0.04%
2021/01/06	2	28.45	2	28.50	28.35	0	6,715	0.00%
2021/01/04	1	28.55	0	0.00	28.85	1	6,584	0.02%
2020/12/31	1	28.65	0	0.00	28.95	1	6,491	0.02%
2020/12/30	1	28.75	7	28.89	29.05	-6	6,463	-0.09%
2020/12/29	1	28.50	2	28.60	28.65	-1	6,398	-0.02%
2020/12/28	6	28.80	0	0.00	28.60	6	6,397	0.09%
2020/12/25	3	28.35	5	28.44	28.55	-2	6,364	-0.03%
2020/12/22	20	27.60	0	0.00	27.70	20	6,247	0.32%
2020/12/16	0	0.00	1	27.70	27.90	-1	6,526	-0.02%
2020/12/11	0	0.00	2	27.75	27.70	-2	6,819	-0.03%
2020/12/10	0	0.00	1	27.75	27.70	-1	7,005	-0.01%
2020/12/08	2	27.55	0	0.00	27.50	2	7,036	0.03%
2020/12/04	2	27.65	0	0.00	27.65	2	7,046	0.03%
2020/12/01	1	27.30	0	0.00	27.50	1	7,359	0.01%
2020/11/26	2	27.90	0	0.00	27.90	2	7,410	0.03%
2020/11/25	0	0.00	1	28.00	28.05	-1	7,542	-0.01%
2020/11/24	0.5	28.00	0	0.00	28.05	0.5	7,534	0.01%
2020/11/23	0	0.00	2	28.25	28.25	-2	7,519	-0.03%
2020/11/20	1.5	27.98	1	27.95	28.15	0.5	7,425	0.01%
2020/11/19	0	0.00	2	28.13	28.20	-2	7,434	-0.03%
2020/11/18	0	0.00	3	28.13	28.20	-3	7,418	-0.04%
2020/11/17	0.1	27.90	2	27.95	28.00	-1.9	7,326	-0.03%
2020/11/13	0	0.00	14	27.50	27.60	-14	7,415	-0.19%
2020/11/12	0	0.00	1	27.70	27.60	-1	7,452	-0.01%
2020/11/11	2.3	27.46	3	27.70	27.70	-0.7	7,458	-0.01%
2020/11/10	0	0.00	8	26.78	26.90	-8	7,254	-0.11%
2020/11/09	0	0.00	1	26.55	26.60	-1	7,186	-0.01%
2020/11/03	0	0.00	5	26.10	26.20	-5	7,343	-0.07%
2020/11/02	0	0.00	1	25.80	26.05	-1	7,391	-0.01%
2020/10/30	0	0.00	1	25.65	25.75	-1	7,470	-0.01%
2020/10/27	0	0.00	2	25.85	25.90	-2	8,024	-0.02%
2020/10/21	1	25.90	0	0.00	25.75	1	9,269	0.01%
2020/10/19	0	0.00	1	26.10	26.10	-1	9,777	-0.01%
2020/10/15	0	0.00	10	26.08	26.15	-10	10,261	-0.10%
2020/10/06	11	26.01	8	26.04	26.10	3	11,404	0.03%
2020/09/28	0	0.00	1	25.45	25.40	-1	11,562	-0.01%
2020/09/25	2	24.95	0	0.00	25.10	2	11,642	0.02%
2020/09/24	34	25.09	27	24.90	24.85	7	11,757	0.06%
2020/09/23	2	25.50	0	0.00	25.55	2	11,728	0.02%
2020/09/22	2	25.75	0	0.00	25.65	2	11,731	0.02%
2020/09/21	3	25.82	0	0.00	25.85	3	11,656	0.03%
2020/09/18	5	25.85	0	0.00	25.75	5	11,659	0.04%
2020/09/17	3	25.90	0	0.00	25.95	3	11,518	0.03%
2020/09/16	3	25.95	0	0.00	26.00	3	11,472	0.03%
2020/09/15	7	26.03	1	26.05	26.15	6	11,387	0.05%
2020/09/10	2	26.75	0	0.00	26.65	2	11,332	0.02%
2020/09/09	6	26.65	0	0.00	26.90	6	11,390	0.05%
2020/09/08	26	27.03	0	0.00	27.00	26	11,374	0.23%
2020/09/07	10	27.30	51	27.45	27.30	-41	11,348	-0.36%
2020/09/04	15	26.98	1	27.10	26.90	14	11,400	0.12%
2020/09/03	5	27.00	9	26.86	26.80	-4	11,372	-0.04%
2020/09/01	4	26.25	1	26.50	26.25	3	11,303	0.03%
2020/08/31	1	26.45	6.1	26.43	26.45	-5.1	11,257	-0.05%
2020/08/26	0	0.00	0.1	26.30	26.25	-0.1	11,279	0.00%
2020/08/20	6	25.50	0	0.00	25.65	6	11,798	0.05%
2020/08/17	1	26.30	0	0.00	26.40	1	11,752	0.01%
2020/08/13	0	0.00	12	26.29	26.35	-12	12,101	-0.10%
2020/08/12	2	26.03	0	0.00	26.30	2	12,298	0.02%
2020/08/11	1	26.35	0	0.00	26.05	1	12,387	0.01%
2020/08/10	5	26.45	1	26.40	26.45	4	12,453	0.03%
2020/08/07	3	26.25	10.1	26.38	26.35	-7.1	12,544	-0.06%
2020/08/06	5	26.10	0	0.00	26.20	5	12,602	0.04%
2020/08/05	1	26.30	0	0.00	26.10	1	12,770	0.01%
2020/08/04	5	26.01	0	0.00	26.05	5	12,853	0.04%
2020/08/03	7	25.89	3	25.92	26.10	4	13,049	0.03%
2020/07/31	2	25.40	0	0.00	25.60	2	13,272	0.02%
2020/07/30	1	25.40	2	25.60	25.70	-1	14,646	-0.01%
2020/07/29	33	25.31	1	25.70	25.45	32	15,192	0.21%
2020/07/28	6	25.60	0	0.00	25.45	6	15,219	0.04%
2020/07/27	14	26.31	0	0.00	26.00	14	15,254	0.09%
2020/07/24	11	29.18	1	29.20	29.20	10	14,634	0.07%
2020/07/23	0	0.00	2	30.08	30.00	-2	14,505	-0.01%
2020/07/21	0	0.00	4	30.34	30.30	-4	14,329	-0.03%
2020/07/20	2	30.35	1	30.25	30.30	1	14,265	0.01%
2020/07/17	2	30.45	13	30.39	30.15	-11	14,175	-0.08%
2020/07/16	10	30.35	7	30.26	30.50	3	14,198	0.02%
2020/07/15	0	0.00	7	29.86	29.80	-7	14,096	-0.05%
2020/07/14	1	29.60	12	29.47	29.50	-11	13,961	-0.08%
2020/07/13	6	29.10	4	29.41	29.60	2	14,039	0.01%
2020/07/10	1	29.00	1	29.00	28.90	0	14,019	0.00%
2020/07/09	0	0.00	31	29.04	28.95	-31	14,089	-0.22%
2020/07/08	0	0.00	24	29.00	29.10	-24	14,334	-0.17%
2020/07/07	0	0.00	7	28.98	29.05	-7	14,460	-0.05%
2020/07/06	1	29.00	33	29.00	29.05	-32	14,421	-0.22%
2020/07/03	9	29.02	22.5	28.96	28.90	-13.5	14,468	-0.09%
2020/07/02	1	28.75	49	28.66	28.90	-48	14,485	-0.33%
2020/07/01	63	28.26	23	28.20	28.20	40	14,485	0.28%
2020/06/30	0	0.00	2	27.85	27.90	-2	14,509	-0.01%
2020/06/29	0	0.00	3	27.45	27.60	-3	14,654	-0.02%
2020/06/24	10	27.75	0	0.00	27.75	10	14,722	0.07%
2020/06/19	2	27.58	0	0.00	27.40	2	15,054	0.01%
2020/06/18	16	27.74	7	27.96	27.85	9	15,120	0.06%
2020/06/17	21	27.75	0	0.00	27.90	21	15,241	0.14%
2020/06/16	1	27.35	0	0.00	27.50	1	15,417	0.01%
2020/06/15	3	27.28	4	27.45	27.20	-1	15,649	-0.01%
2020/06/12	2	27.23	1	27.30	27.45	1	15,707	0.01%
2020/06/11	17	28.07	10	28.08	27.70	7	15,728	0.04%
2020/06/10	1	28.50	1	28.30	28.70	0	15,672	0.00%
2020/06/09	1	28.35	5	28.20	28.40	-4	16,010	-0.02%
2020/06/08	10	27.98	8	28.10	28.15	2	16,055	0.01%
2020/06/04	0	0.00	26	27.79	27.80	-26	15,987	-0.16%
2020/06/03	0	0.00	27	27.75	27.80	-27	16,061	-0.17%
2020/06/02	2	27.30	4	27.38	27.35	-2	15,979	-0.01%
2020/06/01	1	27.20	4	27.35	27.30	-3	15,947	-0.02%
2020/05/29	1	26.90	5	27.35	26.90	-4	15,935	-0.03%
2020/05/28	10	27.13	2	27.00	27.10	8	15,573	0.05%
2020/05/27	2	27.35	3	27.33	27.30	-1	15,522	-0.01%
2020/05/26	0	0.00	1	27.30	27.30	-1	15,573	-0.01%
2020/05/25	6	26.82	0	0.00	26.90	6	15,559	0.04%
2020/05/22	1	27.00	1	27.30	26.85	0	15,493	0.00%
2020/05/21	5	27.45	8	27.60	27.50	-3	15,412	-0.02%
2020/05/20	26	27.68	4	27.70	27.60	22	15,281	0.14%
2020/05/19	29	27.30	0	0.00	27.40	29	15,000	0.19%
2020/05/15	2	26.50	0	0.00	26.40	2	14,753	0.01%
2020/05/14	5	26.65	0	0.00	26.65	5	14,663	0.03%
2020/05/13	3	26.65	2	26.73	26.60	1	14,564	0.01%
2020/05/12	3	26.77	1	26.70	26.85	2	14,476	0.01%
2020/05/11	8	27.47	0	0.00	27.25	8	14,283	0.06%
2020/05/08	2	27.35	24	27.31	27.25	-22	14,144	-0.16%
2020/05/07	46	27.43	5	27.62	27.35	41	13,904	0.29%
2020/05/06	63	29.46	81	28.93	28.25	-18	13,471	-0.13%
2020/05/05	43	26.77	28	27.76	28.05	15	11,940	0.13%
2020/05/04	6	25.45	3	25.40	25.50	3	11,302	0.03%
2020/04/30	16	25.92	4	25.93	26.00	12	11,141	0.11%
2020/04/29	15	25.02	0	0.00	25.10	15	11,081	0.14%
2020/04/28	9	25.02	0	0.00	24.90	9	11,065	0.08%
2020/04/27	3	24.62	2	24.58	24.75	1	11,124	0.01%
2020/04/24	8	23.81	0	0.00	23.75	8	10,988	0.07%
2020/04/23	2	23.90	0	0.00	23.90	2	10,816	0.02%
2020/04/21	3	24.08	7	23.90	23.95	-4	10,699	-0.04%
2020/04/20	6	24.70	2	24.90	24.65	4	10,466	0.04%
2020/04/17	0	0.00	3	25.02	24.85	-3	10,346	-0.03%
2020/04/16	7	24.77	1	24.75	24.75	6	10,245	0.06%
2020/04/15	5	25.20	4	25.25	25.30	1	10,071	0.01%
2020/04/14	2.1	25.15	1	25.20	25.10	1.1	9,996	0.01%
2020/04/13	8	25.46	3	25.17	25.20	5	9,843	0.05%
2020/04/10	6	24.69	0	0.00	24.70	6	9,553	0.06%
2020/04/09	0	0.00	1	24.00	24.10	-1	9,410	-0.01%
2020/04/08	1	23.70	1	23.65	23.85	0	9,316	0.00%
2020/04/01	6	22.53	10	22.55	22.50	-4	8,904	-0.04%
2020/03/31	2	22.65	0	0.00	22.55	2	8,775	0.02%
2020/03/30	1	22.65	0	0.00	22.60	1	8,602	0.01%
2020/03/27	1	22.70	0	0.00	22.65	1	8,538	0.01%
2020/03/26	10	22.45	1	22.45	22.65	9	8,414	0.11%
2020/03/24	1	21.35	6	21.28	21.35	-5	8,272	-0.06%
2020/03/23	1	20.50	0	0.00	20.50	1	8,134	0.01%
2020/03/20	4	21.50	0	0.00	21.85	4	8,072	0.05%
2020/03/19	1	21.20	0.5	21.15	21.15	0.5	7,875	0.01%
2020/03/17	2	22.90	3	22.93	22.65	-1	7,638	-0.01%
2020/03/16	23	23.48	8	23.20	23.25	15	7,489	0.20%
2020/03/13	5	23.25	8	23.45	23.90	-3	7,342	-0.04%
2020/03/12	3	25.57	4	26.31	25.30	-1	6,851	-0.01%
2020/03/10	0	0.00	2	27.10	27.10	-2	6,674	-0.03%
2020/03/09	3	27.60	10	27.50	27.60	-7	6,644	-0.11%
2020/03/06	1	28.10	0	0.00	28.10	1	6,553	0.02%
2020/03/05	2	28.25	0	0.00	28.40	2	6,520	0.03%
2020/03/03	2	28.05	0	0.00	28.00	2	6,610	0.03%
2020/03/02	2	28.00	0	0.00	28.00	2	6,554	0.03%
2020/02/26	1	28.30	0	0.00	28.65	1	6,762	0.01%
2020/02/20	1	28.90	0	0.00	28.90	1	6,877	0.01%
2020/02/12	0	0.00	3	28.60	28.60	-3	7,059	-0.04%
2020/02/10	3	28.43	1	28.35	28.55	2	7,138	0.03%
2020/02/07	100	28.50	0	0.00	28.20	100	7,192	1.39%
2020/02/06	2	28.85	3	29.00	28.85	-1	7,214	-0.01%
2020/02/04	3	28.40	2	28.38	28.55	1	7,574	0.01%
2020/02/03	2	28.58	5	29.00	28.15	-3	7,590	-0.04%
2020/01/30	7	28.42	41	28.23	28.00	-34	7,325	-0.46%
2020/01/20	12	29.43	10	29.55	29.40	2	7,115	0.03%
2020/01/17	0.5	29.50	0	0.00	29.50	0.5	7,077	0.01%
2020/01/13	0	0.00	20	29.50	29.50	-20	7,107	-0.28%
2020/01/09	5	29.15	0	0.00	29.35	5	7,375	0.07%
2020/01/06	6	29.60	0	0.00	29.55	6	7,566	0.08%
2020/01/03	1	30.00	0	0.00	30.00	1	7,595	0.01%
2019/12/31	1	29.90	0	0.00	29.85	1	7,651	0.01%
2019/12/27	30	30.00	0	0.00	30.00	30	7,621	0.39%
2019/12/26	0	0.00	1	30.05	30.00	-1	7,694	-0.01%
2019/12/25	0.5	30.00	0	0.00	30.10	0.5	7,794	0.01%
2019/12/24	2	30.15	0	0.00	30.05	2	7,801	0.03%
2019/12/23	10	30.55	1	30.55	30.55	9	7,780	0.12%
2019/12/20	0	0.00	1	30.55	30.55	-1	7,744	-0.01%
2019/12/18	0	0.00	2	30.25	30.15	-2	7,630	-0.03%
2019/12/17	21	30.10	1	30.05	30.20	20	7,694	0.26%
2019/12/16	24	29.83	13	29.83	29.85	11	7,683	0.14%
2019/12/13	0	0.00	1	29.35	29.50	-1	7,658	-0.01%
2019/12/12	2	29.35	0	0.00	29.30	2	7,633	0.03%
2019/12/11	1	29.25	0	0.00	29.30	1	7,651	0.01%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/03	5	29.45	0	0.00	29.55	5	7,920	0.06%
2019/11/29	5	29.65	0	0.00	29.75	5	7,980	0.06%
2019/11/27	1	30.00	6	29.95	30.10	-5	7,945	-0.06%
2019/11/26	0	0.00	6	30.05	29.95	-6	7,928	-0.08%
2019/11/25	4	29.70	0	0.00	29.75	4	7,609	0.05%
2019/11/18	0	0.00	0.5	29.85	29.85	-0.5	7,765	-0.01%
2019/11/15	1	29.75	0	0.00	29.75	1	7,792	0.01%
2019/11/13	6	30.16	0	0.00	29.80	6	7,893	0.08%
2019/11/12	3	30.00	0	30.00	30.00	3	8,269	0.04%
2019/11/11	12	29.99	1	30.00	29.90	11	8,256	0.13%
2019/11/07	10	30.80	17	30.71	30.55	-7	8,132	-0.09%
2019/11/06	1	30.50	1	30.45	30.65	0	8,041	0.00%
2019/11/05	3	30.77	4	30.74	30.75	-1	7,971	-0.01%
2019/11/04	6	30.40	4	30.29	30.50	2	7,924	0.03%
2019/11/01	0	0.00	2	30.00	29.70	-2	7,703	-0.03%
2019/10/31	5	29.55	0	0.00	29.60	5	7,650	0.07%
2019/10/30	0	0.00	1	29.55	29.55	-1	7,697	-0.01%
2019/10/29	5	29.25	0	0.00	29.05	5	7,796	0.06%
2019/10/28	2	29.20	0	0.00	29.05	2	7,921	0.03%
2019/10/25	1	29.15	0	0.00	29.15	1	7,921	0.01%
2019/10/22	3	29.55	0	0.00	29.60	3	8,045	0.04%
2019/10/21	1	29.35	0	0.00	29.40	1	8,119	0.01%
2019/10/16	2	29.35	10	29.30	29.25	-8	8,150	-0.10%
2019/10/15	1	28.95	0	0.00	29.25	1	8,205	0.01%
2019/10/08	3	28.73	0	0.00	28.55	3	8,100	0.04%
2019/10/03	0	0.00	2	28.10	28.20	-2	8,039	-0.02%
2019/10/02	5	28.35	0	0.00	28.30	5	8,045	0.06%
2019/09/27	1	28.55	0	0.00	28.65	1	7,915	0.01%
2019/09/26	0	28.50	0	0.00	28.50	0	7,930	0.00%
2019/09/25	2	28.65	0	0.00	28.70	2	7,952	0.03%
2019/09/18	0	0.00	2	29.20	29.10	-2	7,920	-0.03%
2019/09/17	1	29.30	0	0.00	29.30	1	7,927	0.01%
2019/09/16	8	29.49	0	0.00	29.50	8	7,988	0.10%
2019/09/09	1	29.35	1	29.45	29.40	0	7,937	0.00%
2019/09/06	4.5	29.21	0	0.00	29.30	4.5	7,911	0.06%
2019/09/05	4	29.00	1	28.95	29.20	3	7,893	0.04%
2019/09/04	1	28.70	0	0.00	28.85	1	7,829	0.01%
2019/09/03	3	28.80	0	0.00	28.70	3	7,812	0.04%
2019/09/02	4	28.51	0	0.00	28.70	4	7,744	0.05%
2019/08/30	0	0.00	1	28.45	28.50	-1	7,747	-0.01%
2019/08/26	1	28.00	0	0.00	27.95	1	7,624	0.01%
2019/08/22	0	0.00	1	27.95	27.90	-1	7,797	-0.01%
2019/08/21	0	0.00	0	28.40	28.20	0	7,844	0.00%
2019/08/20	1	28.35	20	28.45	28.35	-19	7,847	-0.24%
2019/08/19	4	28.66	0	0.00	28.55	4	7,767	0.05%
2019/08/16	1	28.35	0	0.00	28.30	1	7,765	0.01%
2019/08/15	5	27.00	0	0.00	27.50	5	7,756	0.06%
2019/08/12	2	28.48	15	28.50	28.45	-13	7,869	-0.17%
2019/08/08	2	28.65	0	0.00	28.75	2	7,942	0.03%
2019/08/05	1	29.00	0	0.00	29.10	1	7,976	0.01%
2019/07/30	5	29.80	0	0.00	30.00	5	8,089	0.06%
2019/07/29	2	30.20	0	0.00	30.35	2	8,099	0.02%
2019/07/26	5	30.10	0	0.00	30.15	5	8,149	0.06%
2019/07/24	1	30.60	0	0.00	30.50	1	8,280	0.01%
2019/07/23	16	31.04	9.1	30.80	30.80	6.9	8,336	0.08%
2019/07/22	2	31.40	0	0.00	31.25	2	8,296	0.02%
2019/07/19	11	31.83	0	0.00	31.50	11	8,213	0.13%
2019/07/18	0	0.00	5	33.95	33.90	-5	8,054	-0.06%
2019/06/25	0.5	33.40	0	0.00	33.45	0.5	8,853	0.01%
2019/06/20	0	0.00	1	33.50	33.40	-1	8,838	-0.01%
2019/06/19	0	0.00	2	33.30	33.25	-2	8,860	-0.02%
2019/06/13	2	32.90	2	32.75	32.70	0	8,852	0.00%
2019/06/12	0	0.00	2	33.00	33.10	-2	8,899	-0.02%
2019/05/31	0	0.00	6	32.53	32.80	-6	9,065	-0.07%
2019/05/29	4	31.90	0	0.00	32.25	4	8,991	0.04%
2019/05/28	1	31.45	0	0.00	31.60	1	9,088	0.01%
2019/05/27	1	31.60	1	31.50	31.50	0	9,002	0.00%
2019/05/24	0	0.00	10.4	31.31	31.35	-10.4	8,897	-0.12%
2019/05/23	0	0.00	10	31.25	31.45	-10	8,918	-0.11%
2019/05/22	5	31.60	0	0.00	31.50	5	8,890	0.06%
2019/05/20	21	32.85	0	0.00	32.60	21	8,623	0.24%
2019/05/13	1	31.80	0	0.00	31.70	1	8,319	0.01%
2019/05/08	1	32.30	0	0.00	32.85	1	8,321	0.01%
2019/05/07	1	32.60	0	0.00	32.80	1	8,263	0.01%
2019/05/03	2	33.25	1	33.40	33.20	1	8,130	0.01%
2019/05/02	1	32.85	0	0.00	32.85	1	8,134	0.01%
2019/04/30	0	0.00	2	33.35	33.70	-2	8,018	-0.02%
2019/04/26	0	0.00	3	33.15	33.25	-3	8,000	-0.04%
2019/04/25	0	0.00	10	32.65	32.65	-10	8,016	-0.12%
2019/04/22	1	31.95	3	32.33	32.45	-2	8,299	-0.02%
2019/04/19	1	31.80	0	0.00	31.95	1	8,360	0.01%
2019/04/18	11	32.01	0	0.00	31.80	11	8,417	0.13%
2019/04/11	1	32.80	7	32.88	32.30	-6	8,581	-0.07%
2019/04/08	8	32.34	0	0.00	32.10	8	8,300	0.10%
2019/04/01	2	30.70	0	0.00	30.50	2	7,901	0.03%
2019/03/29	2	30.53	0	0.00	30.45	2	7,798	0.03%
2019/03/25	7	31.05	0	0.00	31.30	7	7,838	0.09%
2019/03/22	0	0.00	1	31.00	31.30	-1	7,821	-0.01%
2019/03/21	0	0.00	5	30.90	31.00	-5	7,870	-0.06%
2019/03/20	0	0.00	9	30.72	30.50	-9	7,905	-0.11%
2019/03/14	3	29.98	0	0.00	29.95	3	7,949	0.04%
2019/03/07	5	30.05	0	0.00	30.10	5	8,371	0.06%
2019/03/06	2	30.00	0	0.00	30.15	2	8,443	0.02%
2019/03/05	1	29.95	0	0.00	30.00	1	8,531	0.01%
2019/03/04	2	30.18	0	0.00	30.00	2	8,628	0.02%
2019/02/27	3	30.50	0	0.00	30.50	3	8,569	0.04%
2019/02/26	0	0.00	1	31.20	31.25	-1	8,489	-0.01%
2019/02/19	2	31.00	0	0.00	30.70	2	9,152	0.02%
2019/02/18	0	0.00	5	30.45	30.25	-5	9,211	-0.05%
2019/02/11	5	29.40	2	29.90	29.65	3	9,077	0.03%
2019/01/30	2	28.98	0	0.00	29.70	2	8,984	0.02%
2019/01/22	0	0.00	10	29.52	29.40	-10	8,991	-0.11%
2019/01/16	2	29.05	0	0.00	29.05	2	9,257	0.02%
2019/01/15	0	0.00	2	29.45	29.55	-2	9,229	-0.02%
2019/01/08	5	28.70	2	28.90	28.85	3	9,781	0.03%
2019/01/03	0	0.00	1	28.15	28.20	-1	10,232	-0.01%
2019/01/02	1	28.05	0	0.00	28.05	1	10,398	0.01%
2018/12/28	0	0.00	2	27.90	27.90	-2	10,424	-0.02%
2018/12/27	2	27.65	0	0.00	27.50	2	10,478	0.02%
2018/12/25	1	27.75	1	28.05	27.95	0	10,574	0.00%
2018/12/24	0	0.00	1	28.20	28.25	-1	10,708	-0.01%
2018/12/21	1	27.65	0	0.00	27.60	1	11,052	0.01%
2018/12/13	1	28.45	0	0.00	28.45	1	11,923	0.01%
2018/12/12	1	28.60	1	28.60	28.60	0	12,034	0.00%
2018/12/11	1	28.70	1	28.65	28.65	0	12,027	0.00%
2018/12/07	0	0.00	1	28.65	28.75	-1	12,390	-0.01%
2018/12/06	1	28.20	2	28.15	28.15	-1	12,688	-0.01%
2018/12/05	1	28.20	0	0.00	28.40	1	12,999	0.01%
2018/12/04	2	28.73	0	0.00	28.60	2	13,179	0.02%
2018/12/03	1	28.85	2	29.13	29.30	-1	13,251	-0.01%
2018/11/29	2	28.60	0	0.00	28.30	2	13,327	0.02%
2018/11/26	1	28.40	0	0.00	28.75	1	13,324	0.01%
2018/11/22	0	0.00	3	28.85	28.85	-3	13,484	-0.02%
2018/11/21	1	29.00	0	0.00	29.20	1	13,609	0.01%
2018/11/20	1	29.05	0	0.00	29.25	1	13,803	0.01%
2018/11/19	1	29.40	0	0.00	29.45	1	14,145	0.01%
2018/11/16	2	29.90	1	29.35	29.35	1	14,578	0.01%
2018/11/13	0	0.00	3	31.30	31.50	-3	14,898	-0.02%
2018/11/06	0	0.00	1	31.10	30.90	-1	15,321	-0.01%
2018/11/05	1	30.95	1	30.85	30.85	0	15,279	0.00%
2018/11/02	3	30.85	0	0.00	31.65	3	15,247	0.02%
2018/10/30	0	0.00	30	30.50	30.15	-30	15,259	-0.20%
2018/10/26	0	0.00	5	30.15	30.00	-5	15,210	-0.03%
2018/10/25	1	29.90	3	29.80	30.20	-2	15,222	-0.01%
2018/10/24	1	30.50	0	0.00	30.70	1	15,158	0.01%
2018/10/19	1	31.30	1	31.05	31.25	0	15,040	0.00%
2018/10/17	0	0.00	1	32.05	31.55	-1	14,932	-0.01%
2018/10/12	0	0.00	1	31.60	33.25	-1	14,868	-0.01%
2018/10/11	8	32.76	2	32.33	32.35	6	15,030	0.04%
2018/10/05	1	34.55	0	0.00	34.50	1	14,624	0.01%
2018/10/03	0	0.00	3	35.35	35.40	-3	14,807	-0.02%
2018/10/02	4	35.19	7	35.17	35.40	-3	14,917	-0.02%
2018/10/01	7	34.84	0.1	34.80	34.80	6.9	15,055	0.05%
2018/09/28	0	0.00	3	35.52	35.70	-3	15,180	-0.02%
2018/09/27	0	0.00	1	36.25	36.35	-1	15,212	-0.01%
2018/09/26	1	36.00	2	36.00	36.00	-1	15,398	-0.01%
2018/09/25	4	36.40	1	36.20	36.20	3	15,450	0.02%
2018/09/20	7	36.36	7	35.81	35.80	0	14,943	0.00%
2018/09/19	3	36.65	3	36.85	37.00	0	14,610	0.00%
2018/09/17	1	36.05	1	35.75	35.75	0	14,190	0.00%
2018/09/14	0	0.00	2	35.90	36.05	-2	14,164	-0.01%
2018/09/12	0	0.00	11	35.98	35.45	-11	13,754	-0.08%
2018/09/11	2	35.30	1	35.40	35.45	1	13,492	0.01%
2018/09/06	2	34.68	1	34.35	34.35	1	12,986	0.01%
2018/09/05	1	35.00	1	35.35	34.70	0	12,867	0.00%
2018/09/04	1	34.60	1	34.75	34.75	0	12,655	0.00%
2018/09/03	0	0.00	2	34.98	34.60	-2	12,558	-0.02%
2018/08/31	0	0.00	2	35.38	35.75	-2	12,429	-0.02%
2018/08/30	2	36.20	0	0.00	35.70	2	12,333	0.02%
2018/08/29	3	35.65	2	35.95	35.70	1	12,200	0.01%
2018/08/28	0	0.00	7	35.80	35.95	-7	12,067	-0.06%
2018/08/27	5	35.84	8	35.33	35.70	-3	11,937	-0.03%
2018/08/24	7	36.01	6	36.15	36.00	1	11,651	0.01%
2018/08/23	12	36.76	7	36.58	37.25	5	11,349	0.04%
2018/08/22	59	35.36	52	35.13	35.20	7	10,837	0.06%
2018/08/21	1	34.05	3	33.72	34.05	-2	10,315	-0.02%
2018/08/20	1	32.45	1	32.50	32.50	0	10,030	0.00%
2018/08/16	1	31.80	1	32.25	32.25	0	9,937	0.00%
2018/08/15	11	32.48	7	32.21	32.25	4	9,932	0.04%
2018/08/14	2	32.28	10	32.18	32.75	-8	9,740	-0.08%
2018/08/10	1	32.00	1	31.80	31.80	0	9,675	0.00%
2018/08/09	2	31.90	1	32.10	32.10	1	9,680	0.01%
2018/08/07	63	32.27	53	31.87	32.00	10	9,648	0.10%
2018/08/06	1	31.25	1	32.10	32.10	0	9,514	0.00%
2018/08/03	1	31.05	2	31.20	31.25	-1	9,420	-0.01%
2018/08/02	13	31.17	4	30.75	30.75	9	9,391	0.10%
2018/08/01	12	32.07	2	32.30	32.30	10	9,203	0.11%
2018/07/31	1	32.20	3	32.33	32.60	-2	9,132	-0.02%
2018/07/30	1	32.10	1	32.15	32.15	0	9,084	0.00%
2018/07/27	4	32.28	1	32.25	32.25	3	9,071	0.03%
2018/07/26	1	32.45	2	32.53	32.85	-1	8,977	-0.01%
2018/07/25	1	32.30	1	32.20	32.20	0	8,997	0.00%
2018/07/24	0	0.00	1	32.65	32.65	-1	9,134	-0.01%
2018/07/23	1	32.05	1	32.20	32.20	0	9,000	0.00%
2018/07/20	1	31.80	6	32.16	32.20	-5	8,874	-0.06%
2018/07/19	2	32.20	1	31.80	31.80	1	8,652	0.01%
2018/07/18	1	31.75	52.1	32.53	33.25	-51.1	8,444	-0.60%
2018/07/17	0	0.00	1	31.65	32.00	-1	8,072	-0.01%
2018/07/16	1	31.95	1	31.70	31.70	0	7,960	0.00%
2018/07/13	2	31.90	2	32.10	32.10	0	7,921	0.00%
2018/07/12	1	31.75	1	32.00	32.00	0	7,804	0.00%
2018/07/11	0	0.00	3	31.55	31.90	-3	7,616	-0.04%
2018/07/10	0	0.00	1	32.35	32.05	-1	7,440	-0.01%
2018/07/09	0	0.00	1	32.30	32.35	-1	7,233	-0.01%
2018/07/06	0	0.00	2	31.50	31.50	-2	6,964	-0.03%
2018/07/05	0	0.00	3	31.35	30.90	-3	6,686	-0.04%
2018/07/04	3	30.90	10	30.40	30.80	-7	6,554	-0.11%
2018/06/29	0	0.00	4	28.73	28.90	-4	6,194	-0.06%
2018/06/13	2	29.25	0	0.00	29.15	2	5,443	0.04%
2018/06/12	0	0.00	2	29.00	29.10	-2	5,683	-0.04%
2018/06/07	0	0.00	1	29.80	29.80	-1	5,651	-0.02%
2018/06/05	0	0.00	1	29.50	29.50	-1	5,511	-0.02%
2018/06/01	0	0.00	3	28.90	28.95	-3	5,462	-0.05%
2018/05/30	0	0.00	6	28.05	28.05	-6	5,311	-0.11%
2018/05/29	0	0.00	2	28.70	28.80	-2	5,263	-0.04%
2018/05/28	2	28.55	0	0.00	28.70	2	5,291	0.04%
2018/05/25	1	29.00	0	0.00	28.75	1	5,356	0.02%
2018/05/23	0	0.00	1	29.00	29.20	-1	5,389	-0.02%
2018/05/21	2	28.85	0	0.00	28.95	2	5,414	0.04%
2018/05/18	0	0.00	1	28.65	28.65	-1	5,417	-0.02%
2018/05/17	0	0.00	4	28.20	28.15	-4	5,436	-0.07%
2018/05/09	0	0.00	6	28.32	28.30	-6	6,304	-0.10%
2018/05/02	9	28.43	0	0.00	28.60	9	6,429	0.14%
2018/04/30	1	27.65	0	0.00	28.40	1	6,402	0.02%
2018/04/27	6	27.10	0	0.00	27.20	6	6,267	0.10%
2018/04/26	0	0.00	15	27.45	27.10	-15	6,388	-0.23%
2018/04/19	0	0.00	2	27.15	27.20	-2	6,875	-0.03%
2018/04/17	0	0.00	2	26.65	26.50	-2	7,049	-0.03%
2018/04/12	0	0.00	10	26.80	26.80	-10	7,449	-0.13%
2018/04/11	4	27.05	0	0.00	27.00	4	7,536	0.05%
2018/04/09	0	0.00	1	27.05	27.05	-1	7,672	-0.01%
2018/03/31	1	26.35	0	0.00	26.45	1	8,036	0.01%
2018/03/27	8	26.05	0	0.00	26.10	8	7,972	0.10%
2018/03/20	2	26.00	0	0.00	26.10	2	8,020	0.02%
2018/03/13	0	0.00	20	26.00	26.05	-20	7,790	-0.26%
2018/03/02	1	25.30	0	0.00	25.50	1	8,095	0.01%
2018/02/22	4	25.04	0	0.00	25.25	4	7,827	0.05%
2018/02/21	0	0.00	10	25.15	25.40	-10	7,785	-0.13%
2018/02/12	1	24.40	0	0.00	24.40	1	7,677	0.01%
2018/02/07	16	24.73	0	0.00	24.45	16	7,456	0.21%
2018/02/05	0	0.00	4	25.90	26.00	-4	6,819	-0.06%
2018/01/31	2	26.05	0	0.00	26.05	2	6,461	0.03%
2018/01/30	4	26.40	0	0.00	26.10	4	6,319	0.06%
2018/01/29	10	26.25	0	0.00	26.45	10	6,257	0.16%
2018/01/26	3	26.25	0	0.00	26.55	3	6,221	0.05%
2018/01/24	10	26.35	0	0.00	26.55	10	6,058	0.17%
2018/01/22	5	26.65	0	0.00	26.70	5	5,825	0.09%
2018/01/15	1	27.25	12	27.28	27.30	-11	5,416	-0.20%
2018/01/09	0	0.00	10	26.65	26.75	-10	4,956	-0.20%
2018/01/08	10	26.90	10	26.45	26.50	0	4,872	0.00%
2018/01/04	5	26.20	0	0.00	26.35	5	4,655	0.11%