• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    9,723張
  • 產業
    上市 橡膠類股

  • 989人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正新 (2105)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/253550.5100.0050.20358,1310.43%
2024/11/221151.121152.6351.4007,9090.00%
2024/11/2100.00251.4051.20-27,723-0.03%
2024/11/20352.704.152.8452.00-1.17,499-0.01%
2024/11/193954.335054.6453.90-117,209-0.15%
2024/11/184952.935752.6153.90-86,504-0.12%
2024/11/1500.008448.8849.85-845,428-1.55%
2024/11/1311.146.2515.247.7845.35-4.15,082-0.08%
2024/11/121046.401046.7546.4004,9570.00%
2024/11/110.246.4500.0046.250.24,8990.00%
2024/11/08546.2500.0046.2054,9000.10%
2024/11/06546.5000.0046.5054,9520.10%
2024/11/0500.00547.2547.45-54,949-0.10%
2024/11/041046.3500.0046.35105,0230.20%
2024/10/30146.50546.7046.35-45,117-0.08%
2024/10/29146.2500.0046.0515,1390.02%
2024/10/232046.8200.0046.40205,2530.38%
2024/10/212047.9500.0047.70205,2370.38%
2024/10/17547.90447.7548.0515,2470.02%
2024/10/163147.70148.0547.70305,2250.57%
2024/10/1100.000.249.4048.75-0.25,1100.00%
2024/10/091450.8500.0049.75145,0720.28%
2024/10/0800.00151.3051.20-15,057-0.02%
2024/10/0410.250.631152.0652.50-0.84,936-0.02%
2024/09/30052.0021.452.0251.80-21.44,957-0.43%
2024/09/27249.60149.6049.3515,0070.02%
2024/09/1900.00148.8549.15-14,993-0.02%
2024/09/13049.2500.0049.1005,1830.00%
2024/09/1100.000.248.7048.20-0.25,2500.00%
2024/09/06050.1000.0050.1005,5520.00%
2024/09/0500.00249.2548.85-25,822-0.03%
2024/09/0300.00450.3049.85-46,241-0.06%
2024/08/2900.00250.2050.30-27,515-0.03%
2024/08/27150.1000.0050.2019,4280.01%
2024/08/260.250.10250.4050.10-1.810,095-0.02%
2024/08/2300.00549.3049.15-510,528-0.05%
2024/08/2100.000.248.4548.25-0.211,5710.00%
2024/08/2000.00748.7048.50-711,904-0.06%
2024/08/1900.00148.4547.85-112,302-0.01%
2024/08/1600.00748.6548.45-712,930-0.05%
2024/08/15348.1800.0048.05313,1020.02%
2024/08/14049.152249.0349.30-2213,217-0.17%
2024/08/1300.001047.9748.10-1013,266-0.08%
2024/08/1200.00347.6047.55-313,409-0.02%
2024/08/09146.9000.0046.90113,5650.01%
2024/08/0600.00245.7545.50-213,805-0.01%
2024/08/05545.441044.7044.40-513,748-0.04%
2024/08/010.248.55148.7548.80-0.813,776-0.01%
2024/07/30048.051048.1048.20-1013,722-0.07%
2024/07/260.146.9500.0047.550.113,6900.00%
2024/07/23047.2500.0047.15013,6870.00%
2024/07/2200.00246.5046.65-213,712-0.01%
2024/07/192.146.7100.0046.702.113,7140.02%
2024/07/17147.0000.0046.80113,7860.01%
2024/07/165.146.9000.0046.855.113,7980.04%
2024/07/15147.15147.2047.05013,8690.00%
2024/07/10246.0500.0046.15213,9170.01%
2024/07/09346.6300.0046.20313,9040.02%
2024/07/08047.201947.1447.00-1913,846-0.14%
2024/07/05248.0300.0047.80213,7750.01%
2024/07/04547.28247.6547.80313,7370.02%
2024/07/031148.4100.0047.901113,5480.08%
2024/06/28249.3800.0049.45213,3520.01%
2024/06/26149.9500.0050.00113,3290.01%
2024/06/2500.00150.1050.20-113,333-0.01%
2024/06/24349.120.149.0549.602.913,4180.02%
2024/06/2100.00249.4049.35-213,414-0.01%
2024/06/2000.00149.7049.75-113,280-0.01%
2024/06/18149.801.249.2350.00-0.213,2540.00%
2024/06/178.349.8600.0049.558.313,2120.06%
2024/06/14248.85648.8949.35-413,249-0.03%
2024/06/131148.4100.0048.751113,3800.08%
2024/06/1211.149.1300.0049.0511.113,2670.08%
2024/06/111.150.5700.0049.801.113,1140.01%
2024/06/0729.150.7200.0050.4029.112,9020.23%
2024/06/061451.33351.2351.801112,6390.09%
2024/06/0575.354.27354.8253.6072.312,2590.59%
2024/06/04261.701261.9261.50-1011,756-0.09%
2024/06/031361.181161.4761.80211,3620.02%
2024/05/3112.359.6721.159.7860.80-8.810,796-0.08%
2024/05/305.258.452057.9657.70-14.89,503-0.16%
2024/05/291256.69156.7056.10118,8560.12%
2024/05/2800.00357.3057.50-38,408-0.04%
2024/05/27159.3000.0058.0017,9320.01%
2024/05/24758.918.158.7758.70-1.17,420-0.01%
2024/05/237.259.511058.3558.50-2.87,074-0.04%
2024/05/2214.558.296359.1959.30-48.56,689-0.73%
2024/05/1700.00153.2053.40-15,745-0.02%
2024/05/151.152.732352.7552.20-21.95,549-0.39%
2024/05/130.251.453151.2251.80-30.85,374-0.57%
2024/05/100.149.8500.0050.000.15,2120.00%
2024/05/080.149.95350.0050.00-2.95,159-0.06%
2024/05/070.148.9000.0048.900.15,0000.00%
2024/05/060.148.501047.9548.25-9.94,973-0.20%
2024/04/290.146.801046.6046.80-104,826-0.21%
2024/04/261045.65146.1545.9094,7910.19%
2024/04/24546.1000.0046.1054,7550.11%
2024/04/1915.147.2000.0046.9015.14,7160.32%
2024/04/18547.8500.0047.8554,6260.11%
2024/04/1700.000.148.1548.00-0.14,6500.00%
2024/04/165.148.012.448.2548.202.74,6260.06%
2024/04/1210.148.8000.0048.7010.14,5350.22%
2024/04/110.349.2100.0049.200.34,5170.01%
2024/04/100.249.2000.0049.100.24,5140.00%
2024/04/090.149.000.249.6049.65-0.14,5680.00%
2024/04/080.249.0000.0048.550.24,6010.00%
2024/04/0200.001349.2148.80-134,561-0.28%
2024/03/290.149.955150.0050.00-514,566-1.12%
2024/03/280.149.70349.7049.70-2.94,531-0.06%
2024/03/271.649.89549.9549.85-3.44,663-0.07%
2024/03/26148.70148.6548.8504,9730.00%
2024/03/2200.002.348.5048.10-2.35,850-0.04%
2024/03/20748.6200.0048.4076,7620.10%
2024/03/1900.002.247.8547.80-2.26,807-0.03%
2024/03/182.649.42149.8549.501.66,8580.02%
2024/03/151847.581447.8348.2046,7810.06%
2024/03/1400.001247.9547.65-126,721-0.18%
2024/03/12046.25146.0046.50-16,803-0.01%
2024/03/1100.00145.9046.10-16,963-0.01%
2024/03/0800.002546.4546.30-257,198-0.35%
2024/03/0700.00145.6545.90-17,479-0.01%
2024/03/061045.800.245.7046.059.87,5240.13%
2024/03/05146.2500.0046.0517,6350.01%
2024/02/2900.00146.6546.95-17,836-0.01%
2024/02/2200.001046.3046.30-107,894-0.13%
2024/02/211045.5000.0045.85107,9740.13%
2024/02/19446.4300.0046.4048,1860.05%
2024/02/1600.001546.0946.55-158,334-0.18%
2024/02/151045.0500.0045.10108,3610.12%
2024/02/0200.001445.6845.70-148,426-0.17%
2024/02/01145.5000.0044.8518,4260.01%
2024/01/3000.00145.2045.10-18,500-0.01%
2024/01/2500.001044.3544.35-108,606-0.12%
2024/01/231042.951043.2043.2008,6750.00%
2024/01/2200.00243.5043.25-28,707-0.02%
2024/01/1700.0010.243.1042.90-10.28,775-0.12%
2024/01/151043.5000.0043.65108,6700.12%
2024/01/1200.00143.6543.75-18,720-0.01%
2024/01/110.242.90542.8543.60-4.88,766-0.05%
2024/01/1000.0035.144.0043.95-35.18,745-0.40%
2024/01/0900.001644.8144.75-168,781-0.18%
2024/01/08145.05545.5545.10-48,839-0.05%
2024/01/0500.0051.145.0045.00-51.18,912-0.57%
2024/01/0400.00644.8544.95-69,077-0.07%
2024/01/031544.754544.5444.95-309,315-0.32%
2024/01/021045.052145.4945.55-119,284-0.12%
2023/12/291044.906445.4644.90-549,312-0.58%
2023/12/2800.000.144.9045.00-0.19,3590.00%
2023/12/27145.002044.8044.90-199,441-0.20%
2023/12/263044.5000.0044.50309,4190.32%
2023/12/253645.154.244.8244.7531.89,4380.34%
2023/12/228346.165.245.5345.4577.89,4390.82%
2023/12/213246.291546.6247.90179,2870.18%
2023/12/20146.902246.7547.00-218,874-0.24%
2023/12/19546.30646.4446.25-18,458-0.01%
2023/12/18146.40246.3346.60-18,068-0.01%
2023/12/15345.401045.8545.35-77,684-0.09%
2023/12/1400.000.245.5345.30-0.27,3430.00%
2023/12/136745.5500.0045.00677,3610.91%
2023/12/123.146.045046.2146.30-46.97,329-0.64%
2023/12/1100.002045.5045.40-207,273-0.27%
2023/12/071045.351044.9044.8507,3240.00%
2023/12/061.145.14844.9845.00-6.97,366-0.09%
2023/12/052343.71244.2544.25217,4040.28%
2023/12/042345.31244.6044.70217,1950.29%
2023/12/011046.6500.0046.50106,9180.14%
2023/11/29247.5300.0047.3026,7880.03%
2023/11/28147.5000.0047.4516,8680.01%
2023/11/204045.6000.0045.65407,1400.56%
2023/11/1700.00146.4046.55-17,059-0.01%
2023/11/160.546.942246.9845.90-21.57,001-0.31%
2023/11/15146.1051.446.3446.55-50.46,860-0.74%
2023/11/1400.001.145.7345.50-1.16,711-0.02%
2023/11/131.145.64145.6045.650.16,6500.00%
2023/11/1000.004344.9344.80-436,582-0.65%
2023/11/09144.553144.8344.80-306,546-0.46%
2023/11/08244.65345.0345.00-16,540-0.02%
2023/11/07544.7900.0044.9556,5760.08%
2023/11/061244.9900.0044.80126,5230.18%
2023/11/0100.00144.1044.00-16,434-0.02%
2023/10/31144.452044.4344.15-196,443-0.29%
2023/10/30143.7000.0043.7516,4150.02%
2023/10/2700.00543.9543.95-56,430-0.08%
2023/10/25143.90343.9544.00-26,407-0.03%
2023/10/19243.2000.0043.4026,3280.03%
2023/10/1800.001043.4043.40-106,305-0.16%
2023/10/171043.7500.0043.20106,2680.16%
2023/10/16244.30144.0044.3016,2640.02%
2023/10/135044.3000.0044.15506,2480.80%
2023/10/121044.853844.8744.95-286,237-0.45%
2023/10/11144.652244.5044.80-216,100-0.34%
2023/10/061343.0100.0043.10135,9080.22%
2023/10/05142.65143.0042.8505,9150.00%
2023/10/04141.90241.6841.70-15,877-0.02%
2023/10/0300.00342.0342.40-35,940-0.05%
2023/09/2800.00142.2542.50-15,972-0.02%
2023/09/2500.00442.5342.60-46,147-0.07%
2023/09/220.143.0000.0042.900.16,1850.00%
2023/09/211242.52143.1542.60116,1470.18%
2023/09/20143.1000.0043.4016,0690.02%
2023/09/1900.005243.7443.90-526,058-0.86%
2023/09/1800.001043.3543.10-105,931-0.17%
2023/09/15642.36542.4742.6515,8700.02%
2023/09/14142.50442.6942.75-35,794-0.05%
2023/09/13642.3037.542.2942.65-31.55,816-0.54%
2023/09/12141.80041.3541.8015,9280.02%
2023/09/11241.55541.5341.65-35,984-0.05%
2023/09/08540.89741.0641.40-25,956-0.03%
2023/09/0600.00339.6539.75-35,835-0.05%
2023/09/011.140.541240.6040.45-115,794-0.19%
2023/08/31239.1300.0039.6525,6620.04%
2023/08/30239.9300.0039.7525,5310.04%
2023/08/29039.053539.4539.55-355,428-0.64%
2023/08/25237.4000.0037.4025,6400.04%
2023/08/24437.9900.0037.8545,6610.07%
2023/08/2200.00338.0538.05-35,697-0.05%
2023/08/1700.00237.7537.95-25,839-0.03%
2023/08/1500.00237.9537.95-25,904-0.03%
2023/08/14237.4000.0037.4525,9550.03%
2023/08/110.138.301637.8538.40-165,999-0.27%
2023/08/101036.8000.0036.90106,0870.16%
2023/08/09137.15337.1537.35-26,098-0.03%
2023/08/08137.3000.0037.7016,1000.02%
2023/08/04337.3000.0037.1536,1110.05%
2023/08/02337.5500.0037.3536,1030.05%
2023/08/016538.0500.0037.90656,0411.08%
2023/07/24837.7200.0038.0086,1570.13%
2023/07/212038.3000.0038.40206,1660.32%
2023/07/19438.910.138.5038.403.96,1710.06%
2023/07/183038.9500.0039.15306,1270.49%
2023/07/172138.5500.0039.50216,1140.34%
2023/07/132039.2500.0039.10206,0690.33%
2023/07/120.539.5600.0039.700.56,0590.01%
2023/07/1000.0010039.4839.45-1006,112-1.64%
2023/07/0610039.4100.0039.301006,0281.66%
2023/07/05238.9000.0038.9525,9790.03%
2023/07/03239.8500.0039.3025,8560.03%
2023/06/300.240.3000.0040.150.25,7860.00%
2023/06/2900.00140.8541.10-15,711-0.02%
2023/06/2600.001040.5540.75-105,909-0.17%
2023/06/210.540.82540.8641.00-4.56,390-0.07%
2023/06/200.341.10141.0041.05-0.76,355-0.01%
2023/06/19341.1500.0041.2036,2910.05%
2023/06/1624.541.561341.7641.1511.56,1740.19%
2023/06/1500.00540.2540.55-55,878-0.09%
2023/06/1400.00240.0040.25-25,792-0.03%
2023/06/1300.00538.9539.40-55,689-0.09%
2023/06/081038.5015.238.4038.55-5.25,569-0.09%
2023/06/062.138.721038.7038.70-7.95,546-0.14%
2023/06/051.138.7800.0038.801.15,5350.02%
2023/06/022538.7800.0039.10255,5010.45%
2023/06/01937.901438.1937.85-55,443-0.09%
2023/05/312539.403039.8039.00-55,339-0.09%
2023/05/3000.002039.6339.80-204,973-0.40%
2023/05/2900.001039.5539.60-104,950-0.20%
2023/05/2600.001039.5039.50-104,994-0.20%
2023/05/251.139.8500.0039.901.14,9790.02%
2023/05/2400.00539.5039.80-54,942-0.10%
2023/05/23440.01339.9539.9514,9110.02%
2023/05/1900.00540.2040.15-54,785-0.10%
2023/05/1800.00039.9040.0004,7170.00%
2023/05/164039.43139.6539.75394,5450.86%
2023/05/15538.85138.7038.9044,3850.09%
2023/05/1200.00138.5038.50-14,346-0.02%
2023/05/1100.00138.5038.55-14,328-0.02%
2023/05/10138.50038.4038.7014,3250.02%
2023/05/09138.4000.0038.4014,3450.02%
2023/05/0800.00038.4538.6004,3790.00%
2023/05/05238.80138.4038.4014,3750.02%
2023/05/040.138.81338.4538.80-2.94,338-0.07%
2023/05/0200.001237.8837.95-124,217-0.28%
2023/04/2800.00437.6837.80-44,273-0.09%
2023/04/27137.1500.0037.5014,2510.02%
2023/04/251.136.9500.0036.951.14,2200.02%
2023/04/2000.00236.8536.90-24,174-0.05%
2023/04/18137.3000.0037.4014,1530.02%
2023/04/1700.000.138.0037.90-0.14,1060.00%
2023/04/1400.003.137.9538.00-3.14,047-0.08%
2023/04/1300.00237.3537.30-23,959-0.05%
2023/04/12637.65537.6737.7513,8850.03%
2023/04/11137.1500.0037.1013,7920.03%
2023/04/10137.3000.0037.1513,7650.03%
2023/04/07136.750.136.6536.800.93,7110.02%
2023/04/06236.30136.2536.2513,6860.03%
2023/03/3100.00536.7036.55-53,645-0.14%
2023/03/30136.5500.0036.5513,5570.03%
2023/03/290.136.3800.0036.550.13,5400.00%
2023/03/271236.18436.2536.2083,4250.23%
2023/03/24837.84537.7937.6533,2350.09%
2023/03/23134.80534.9634.95-42,687-0.15%
2023/03/2200.001034.4834.65-102,670-0.37%
2023/03/21134.20534.3034.25-42,696-0.15%
2023/03/171734.0600.0033.95172,7210.62%
2023/03/15334.4200.0034.2032,6210.11%
2023/03/13134.6500.0034.6512,6090.04%
2023/03/10134.4500.0034.4012,6300.04%
2023/03/09134.6500.0034.6012,6420.04%
2023/03/0800.00235.0034.90-22,690-0.07%
2023/03/0700.00134.8534.95-12,691-0.04%
2023/03/0600.00434.9535.10-42,698-0.15%
2023/03/0300.00534.4534.40-52,662-0.19%
2023/03/011034.1500.0034.00102,6840.37%
2023/02/2100.00634.9735.05-62,524-0.24%
2023/02/20434.61534.6534.60-12,503-0.04%
2023/02/151034.2000.0034.05102,6350.38%
2023/02/10133.9500.0033.9512,6750.04%
2023/02/0700.00133.9534.00-12,683-0.04%
2023/02/06134.2500.0034.1512,6430.04%
2023/02/0300.00434.7534.55-42,624-0.15%
2023/02/01134.6000.0034.7012,6650.04%
2023/01/31134.7000.0034.5012,7180.04%
2023/01/13334.7000.0034.2032,7370.11%
2022/12/2600.00133.9534.05-13,388-0.03%
2022/12/20133.9000.0033.7013,8530.03%
2022/12/16134.0000.0034.2514,2250.02%
2022/12/151034.3000.0034.50104,3250.23%
2022/12/140.134.7500.0034.550.14,4940.00%
2022/12/13134.3000.0034.1014,6680.02%
2022/12/0500.002.134.9034.60-2.16,213-0.03%
2022/12/0200.001434.9434.90-146,221-0.23%
2022/12/01235.2000.0034.5526,2230.03%
2022/11/3000.001134.8034.95-116,192-0.18%
2022/11/29134.10134.4034.5506,1250.00%
2022/11/281.233.7100.0033.951.26,1210.02%
2022/11/161.133.8200.0033.801.16,2020.02%
2022/11/1400.00133.9534.20-16,154-0.02%
2022/11/1100.00133.3533.35-16,101-0.02%
2022/11/10133.2000.0033.0516,0810.02%
2022/11/08133.50233.5033.45-16,181-0.02%
2022/10/27233.25232.8033.0506,3480.00%
2022/10/260.132.1500.0032.100.16,3060.00%
2022/10/2500.00331.9332.10-36,335-0.05%
2022/10/24132.20232.2032.00-16,318-0.02%
2022/10/203232.7000.0032.80326,1910.52%
2022/10/1800.00133.9633.95-16,068-0.02%
2022/10/17033.80433.9034.00-46,113-0.07%
2022/10/12035.0000.0034.8506,1080.00%
2022/10/071035.3000.0035.25106,1180.16%
2022/10/061.135.8200.0035.801.16,1590.02%
2022/10/05835.7100.0035.7086,1430.13%
2022/10/030.135.60235.0535.00-1.96,085-0.03%
2022/09/3000.00435.5035.70-46,141-0.07%
2022/09/28136.3000.0036.3015,9640.02%
2022/09/27337.0200.0037.0535,8670.05%
2022/09/26137.2500.0036.9515,8020.02%
2022/09/23138.751437.8737.35-135,675-0.23%
2022/09/22338.28238.6338.8015,4930.02%
2022/09/21239.00239.5039.2505,4170.00%
2022/09/20639.42639.6339.6005,2660.00%
2022/09/19138.952.338.8639.45-1.35,117-0.02%
2022/09/161338.763639.0139.50-234,957-0.46%
2022/09/153238.931038.5338.40224,5760.48%
2022/09/141.136.46137.4537.700.14,0400.00%
2022/09/130.135.70135.8535.95-13,724-0.03%
2022/09/12135.0500.0035.2013,6410.03%
2022/09/0800.00334.4334.90-33,747-0.08%
2022/09/05134.8500.0034.6513,7310.03%
2022/08/30134.70134.6034.9503,7350.00%
2022/08/291.134.6000.0034.551.13,7330.03%
2022/08/26135.25135.3035.3503,7290.00%
2022/08/24135.2000.0035.2513,7860.03%
2022/08/171.135.5000.0035.601.14,1280.03%
2022/08/10134.5000.0034.5014,0140.02%
2022/08/0900.00134.6034.55-14,035-0.02%
2022/08/04135.0500.0034.5014,0210.02%
2022/08/0300.000.535.5035.75-0.53,969-0.01%
2022/07/2600.00135.1035.20-13,903-0.03%
2022/07/25135.1000.0035.1513,9020.03%
2022/07/22135.80135.6535.6003,8510.00%
2022/07/140.135.9000.0036.050.13,6980.00%
2022/07/13134.95135.4535.2503,6430.00%
2022/07/12234.9500.0034.9023,6050.06%
2022/07/11136.0000.0035.6013,5950.03%
2022/07/080.135.95135.8536.10-13,582-0.03%
2022/07/050.135.5000.0035.450.13,4820.00%
2022/06/2900.00135.9535.65-13,500-0.03%
2022/06/17134.7000.0034.4013,4770.03%
2022/06/13234.9000.0034.7023,4980.06%
2022/06/0700.000.135.6535.65-0.13,4680.00%
2022/06/01135.5500.0035.2513,6230.03%
2022/05/311035.3000.0035.55103,6060.28%
2022/05/3000.00134.9035.30-13,395-0.03%
2022/05/2700.00134.8034.75-13,357-0.03%
2022/05/2500.00234.5534.50-23,454-0.06%
2022/05/24233.9000.0033.8523,5080.06%
2022/05/23134.2000.0033.9513,5060.03%
2022/05/200.134.6000.0034.400.13,5220.00%
2022/05/1800.00234.6034.75-23,484-0.06%
2022/05/10133.1000.0033.2513,5430.03%
2022/05/06133.6000.0033.7013,6260.03%
2022/05/0300.00233.9533.70-23,818-0.05%
2022/04/29133.6000.0033.4513,8370.03%
2022/04/27133.3000.0033.4013,8600.03%
2022/04/25233.7500.0033.8023,8570.05%
2022/04/2100.003134.5034.55-313,847-0.81%
2022/04/1200.00334.3034.35-34,041-0.07%
2022/04/1100.00134.4034.40-14,054-0.02%
2022/04/07135.1000.0034.9514,1160.02%
2022/04/0600.000.135.4535.65-0.14,1260.00%
2022/04/014035.902035.8535.90204,2260.47%
2022/03/311035.6500.0035.45104,3540.23%
2022/03/3000.00235.4535.30-24,321-0.05%
2022/03/2500.00234.8534.85-24,247-0.05%
2022/03/2400.00135.0535.05-14,304-0.02%
2022/03/1800.00135.3035.00-14,448-0.02%
2022/03/15134.5000.0034.7014,8830.02%
2022/03/10534.6000.0034.8055,0740.10%
2022/03/08133.85133.8534.0005,0770.00%
2022/03/07134.200.234.1034.200.85,0800.02%
2022/03/02235.55135.5535.4015,1950.02%
2022/02/25234.9300.0035.6025,2070.04%
2022/02/22135.8000.0035.8015,1180.02%
2022/02/14335.40135.3535.2525,1870.04%
2022/02/11135.8500.0035.7515,1910.02%
2022/02/083.236.56236.5036.351.25,2390.02%
2022/02/070.136.15135.9036.10-0.95,196-0.02%
2022/01/2500.00334.6034.55-35,130-0.06%
2022/01/2400.00234.9035.10-25,082-0.04%
2022/01/21135.2500.0035.4515,1390.02%
2022/01/2000.00235.5035.45-25,107-0.04%
2022/01/1700.00235.3535.40-25,154-0.04%
2022/01/14135.4000.0035.4015,1630.02%
2022/01/120.136.0000.0036.000.15,1460.00%
2022/01/11135.3000.0035.9015,1320.02%
2022/01/1000.00235.3035.30-25,111-0.04%
2022/01/0300.001536.2035.85-155,109-0.29%
2021/12/30236.40336.2536.10-15,105-0.02%
2021/12/292.236.5000.0036.552.25,1260.04%
2021/12/286.336.5300.0036.656.35,1340.12%
2021/12/27337.051.337.0837.201.75,0440.03%
2021/12/24236.10136.0036.0514,9970.02%
2021/12/22236.0000.0035.9025,2020.04%
2021/12/201435.6000.0035.50145,2640.27%
2021/12/171.135.76336.0536.15-1.95,281-0.04%
2021/12/16435.5000.0035.5545,2620.08%
2021/12/15235.7800.0035.7025,3440.04%
2021/12/141.135.5800.0035.851.15,3970.02%
2021/12/133.336.14136.1036.102.35,3810.04%
2021/12/10335.85135.7535.8525,4350.04%
2021/12/09236.45335.8736.55-15,388-0.02%
2021/12/0810.135.2000.0035.2010.15,0850.20%
2021/12/07134.4500.0034.5014,9930.02%
2021/12/01233.7000.0033.6525,1970.04%
2021/11/30233.8300.0033.5025,1600.04%
2021/11/29134.1500.0034.0015,0450.02%
2021/11/26234.4800.0034.4025,0290.04%
2021/11/250.135.0500.0034.900.15,0900.00%
2021/11/22134.6000.0034.8015,2640.02%
2021/11/17134.5500.0034.4515,3610.02%
2021/11/150.134.9500.0035.050.15,5360.00%
2021/11/10134.8000.0034.8015,8410.02%
2021/11/05134.1000.0034.1515,8900.02%
2021/11/018.134.3900.0034.458.15,8930.14%
2021/10/29234.25134.3034.1015,8910.02%
2021/10/25134.8000.0035.1515,8160.02%
2021/10/2200.00134.9034.85-15,840-0.02%
2021/10/211135.1500.0035.20115,8290.19%
2021/10/20135.1000.0034.8515,7740.02%
2021/10/19134.8000.0034.9015,7720.02%
2021/10/1800.00134.9034.90-15,762-0.02%
2021/10/12134.00133.9533.9505,8300.00%
2021/10/06234.0800.0034.1025,8810.03%
2021/10/0500.00934.4034.20-95,836-0.15%
2021/09/29135.2500.0035.2515,6800.02%
2021/09/28335.93235.8035.9015,5640.02%
2021/09/270.136.3000.0036.200.15,5920.00%
2021/09/22235.4000.0035.4025,5090.04%
2021/09/161036.4000.0036.40105,4560.18%
2021/09/141037.45137.2037.3595,5440.16%
2021/09/13336.2500.0036.5035,4960.05%
2021/09/09136.2500.0036.2515,8780.02%
2021/09/081436.0100.0035.80145,8260.24%
2021/09/073.136.6700.0036.653.15,7330.05%
2021/09/061037.0000.0036.90105,7530.17%
2021/09/03136.9000.0037.0515,7560.02%
2021/09/02236.9500.0036.8025,7470.03%
2021/09/010.237.2000.0037.050.25,7350.00%
2021/08/311.436.8000.0037.251.45,7390.02%
2021/08/270.138.30137.6538.15-15,597-0.02%
2021/08/26137.7000.0037.5015,5640.02%
2021/08/25137.7000.0037.9515,5400.02%
2021/08/23138.00137.9038.0505,4360.00%
2021/08/184.237.1500.0037.804.25,5540.08%
2021/08/17238.68139.2038.4015,4200.02%
2021/08/16939.2800.0039.1595,3370.17%
2021/08/13140.5000.0040.3015,3530.02%
2021/08/12641.13240.6840.6545,4140.07%
2021/08/11141.6000.0041.8015,3630.02%
2021/08/10641.8300.0041.6565,4560.11%
2021/08/09142.5000.0042.5015,6080.02%
2021/08/065243.2000.0043.10525,6890.91%
2021/08/055143.5000.0043.60515,8350.87%
2021/08/04143.7500.0043.7516,0770.02%
2021/07/30443.2300.0043.1046,4260.06%
2021/07/28143.80443.6843.60-36,811-0.04%
2021/07/23144.4000.0044.4517,4520.01%
2021/07/2100.00143.9043.80-17,805-0.01%
2021/07/19244.90144.1545.0018,1250.01%
2021/07/1600.00144.3045.15-18,566-0.01%
2021/07/150.144.3000.0044.300.18,9980.00%
2021/07/14143.9000.0043.8519,8860.01%
2021/07/131545.30144.5044.551410,1390.14%
2021/07/12144.50144.6044.80010,3960.00%
2021/07/09244.5800.0044.70210,8360.02%
2021/07/08145.0000.0045.15110,8630.01%
2021/07/07245.12145.4045.00110,8700.01%
2021/07/06145.652.545.6645.70-1.510,884-0.01%
2021/07/0500.001.145.9846.00-1.110,972-0.01%
2021/07/01146.30246.2546.30-110,943-0.01%
2021/06/3000.00146.7546.75-110,959-0.01%
2021/06/29346.3300.0046.60311,0030.03%
2021/06/28146.8500.0047.00111,1230.01%
2021/06/2500.00147.7047.35-111,196-0.01%
2021/06/2100.001.244.2144.30-1.211,334-0.01%
2021/06/18144.90144.6044.45011,3090.00%
2021/06/1600.00145.6045.50-111,021-0.01%
2021/06/10146.5500.0046.50111,1160.01%
2021/06/0900.00147.3047.00-111,095-0.01%
2021/06/0800.00146.9047.00-111,083-0.01%
2021/06/07446.38646.7346.40-211,102-0.02%
2021/06/03148.2500.0048.00111,1010.01%
2021/06/02147.70148.1548.20011,1440.00%
2021/05/31546.99147.2546.65411,2010.04%
2021/05/28347.52248.1847.40111,2970.01%
2021/05/27246.25246.5547.15011,2070.00%
2021/05/26145.60146.2546.25011,1970.00%
2021/05/25146.30246.0546.30-111,152-0.01%
2021/05/21244.2500.0044.35211,2180.02%
2021/05/2000.00144.5044.20-111,167-0.01%
2021/05/19143.1000.0043.55111,0920.01%
2021/05/1800.00143.5043.75-111,075-0.01%
2021/05/171.142.01341.8341.30-211,014-0.02%
2021/05/143.144.8800.0044.353.110,8110.03%
2021/05/13243.85443.4343.90-210,697-0.02%
2021/05/1200.001045.7345.00-1010,559-0.09%
2021/05/11549.761048.8048.60-510,379-0.05%
2021/05/10351.77152.3051.50210,2010.02%
2021/05/07650.83250.4051.00410,1780.04%
2021/05/06249.98650.6250.70-410,138-0.04%
2021/05/0514.149.861050.1549.504.19,9700.04%
2021/05/04250.80153.4051.1019,7450.01%
2021/05/03352.8300.0052.5039,5530.03%
2021/04/29553.86154.4054.1049,3870.04%
2021/04/283.155.20355.3355.500.19,1170.00%
2021/04/27356.00255.8056.1019,0300.01%
2021/04/26556.901156.9357.00-68,914-0.07%
2021/04/23255.70655.2256.30-48,784-0.05%
2021/04/222157.9217.156.7156.103.98,5880.05%
2021/04/21356.973.157.3057.10-0.18,1280.00%
2021/04/2034.556.8711.156.9656.5023.47,7410.30%
2021/04/192.153.891.153.9053.8016,8580.01%
2021/04/1600.00551.8451.70-56,557-0.08%
2021/04/15351.0010.150.7351.20-7.16,355-0.11%
2021/04/14147.800.148.0048.150.95,9760.02%
2021/04/12448.161.148.0947.802.96,2020.05%
2021/04/0700.00147.1047.30-16,163-0.02%
2021/04/0100.000.347.7047.45-0.36,115-0.01%
2021/03/3100.00348.2348.20-36,045-0.05%
2021/03/3000.00147.5047.50-15,882-0.02%
2021/03/29246.6023.146.4647.00-21.15,788-0.36%
2021/03/2600.00246.1345.45-25,754-0.03%
2021/03/251545.502145.8045.75-65,709-0.11%
2021/03/2421.246.142744.9346.40-5.85,620-0.10%
2021/03/2200.00344.4744.55-35,468-0.05%
2021/03/19144.1000.0044.2015,4930.02%
2021/03/1800.00545.5045.00-55,476-0.09%
2021/03/170.144.501344.7544.70-12.95,413-0.24%
2021/03/1600.000.844.0044.05-0.85,370-0.01%
2021/03/1500.00443.9044.15-45,446-0.07%
2021/03/09443.91143.6043.6035,7220.05%
2021/03/08243.63343.7343.45-15,736-0.02%
2021/03/05143.1500.0042.9515,8020.02%
2021/03/0300.00544.1443.85-55,920-0.08%
2021/03/02142.25142.4042.4005,8740.00%
2021/02/261543.1100.0043.15155,8900.25%
2021/02/2500.00344.3244.45-35,794-0.05%
2021/02/241.344.881344.8744.40-11.85,882-0.20%
2021/02/231.643.81744.6444.65-5.56,035-0.09%
2021/02/2213.143.38743.4443.606.16,0280.10%
2021/02/1900.00142.5542.55-16,085-0.02%
2021/02/1800.001043.1343.30-106,145-0.16%
2021/02/17142.75143.0042.7006,1440.00%
2021/02/05341.5500.0041.8036,2690.05%
2021/02/040.141.9000.0041.650.16,3670.00%
2021/02/0300.00142.5542.45-16,557-0.02%
2021/02/0200.00242.0342.25-26,570-0.03%
2021/01/291.139.85240.2039.95-0.96,608-0.01%
2021/01/28140.10240.2840.35-16,637-0.02%
2021/01/26241.6500.0041.5026,6780.03%
2021/01/201141.6900.0041.60116,6590.17%
2021/01/18542.0800.0042.3556,5330.08%
2021/01/1500.00143.1043.05-16,497-0.02%
2021/01/1200.00143.1043.05-16,351-0.02%
2021/01/11143.1000.0043.5516,3080.02%
2021/01/074.342.36342.6042.851.36,1700.02%
2021/01/061041.93441.3541.3566,0750.10%
2021/01/0511.443.1500.0042.8011.45,8800.19%
2021/01/04144.05943.2044.40-85,711-0.14%
2020/12/30143.6000.0044.1015,6270.02%
2020/12/291.243.4600.0043.351.25,6190.02%
2020/12/250.443.5600.0043.550.45,6720.01%
2020/12/221043.44543.8543.0555,7330.09%
2020/12/21244.1800.0044.6525,7560.03%
2020/12/18145.1000.0045.1015,7330.02%
2020/12/17145.0000.0045.5015,7310.02%
2020/12/160.245.45145.5045.70-0.85,727-0.01%
2020/12/1400.00545.2045.15-55,592-0.09%
2020/12/11244.05344.2044.35-15,524-0.02%
2020/12/10544.6400.0044.8055,5390.09%
2020/12/090.145.25245.2045.30-1.95,503-0.03%
2020/12/081245.03144.9545.45115,4690.20%
2020/12/0400.00243.6043.70-25,386-0.04%
2020/12/0300.00542.9143.30-55,370-0.09%
2020/12/0200.00543.5043.20-55,391-0.09%
2020/12/0100.001043.4543.50-105,425-0.18%
2020/11/30143.20143.2042.5005,3740.00%
2020/11/26143.302543.2843.20-245,288-0.45%
2020/11/25143.0000.0043.0015,3930.02%
2020/11/2419.142.90143.2042.7518.15,3660.34%
2020/11/238.243.20543.2843.303.25,3160.06%
2020/11/202143.00543.0043.25165,1800.31%
2020/11/19641.18541.6541.8014,9470.02%
2020/11/18141.10541.0941.05-44,859-0.08%
2020/11/1600.00239.8539.95-24,811-0.04%
2020/11/13240.051040.7739.95-84,820-0.17%
2020/11/11139.951439.1440.00-134,888-0.27%
2020/11/09338.65238.5038.6015,0600.02%
2020/11/061038.3500.0038.25105,0780.20%
2020/11/05138.0000.0038.0015,1740.02%
2020/11/04337.4800.0037.5035,0800.06%
2020/11/0300.00536.7036.70-55,035-0.10%
2020/10/30236.0300.0036.1025,2250.04%
2020/10/290.136.5500.0036.350.15,3030.00%
2020/10/220.236.80337.0036.70-2.95,425-0.05%
2020/10/21136.7000.0036.8515,4630.02%
2020/10/16136.85136.7036.7005,6350.00%
2020/10/1200.00137.3037.70-15,962-0.02%
2020/10/0800.00137.9537.85-16,042-0.02%
2020/10/0600.00137.9538.00-16,125-0.02%
2020/10/0500.00338.1337.90-36,147-0.05%
2020/09/28136.7000.0036.7016,2590.02%
2020/09/24336.0500.0035.7036,2560.05%
2020/09/22337.1500.0037.0536,1990.05%
2020/09/18137.7000.0037.7016,2090.02%
2020/09/17237.7800.0037.9026,2040.03%
2020/09/16338.27138.4038.2526,2060.03%
2020/09/15138.59738.3038.50-66,224-0.10%
2020/09/14237.68137.8537.8016,2120.02%
2020/09/11137.5500.0037.9016,2370.02%
2020/09/10138.10138.3038.5006,2930.00%
2020/09/0900.00338.0238.45-36,266-0.05%
2020/09/08137.5500.0037.5016,1820.02%
2020/09/07137.20137.2537.2506,1520.00%
2020/09/02335.7700.0035.9036,0430.05%
2020/09/01236.2000.0036.4026,0180.03%
2020/08/312.336.2800.0036.002.35,9540.04%
2020/08/27237.0500.0037.3025,8190.03%
2020/08/2100.00938.1138.10-96,084-0.15%
2020/08/20537.31236.5537.4536,0720.05%
2020/08/19238.8300.0038.4025,9950.03%
2020/08/18338.62138.3539.0025,9380.03%
2020/08/17338.73339.0838.7505,8600.00%
2020/08/14338.05738.8838.65-45,618-0.07%
2020/08/1300.00337.6537.75-35,386-0.06%
2020/08/1200.0013036.1236.35-1305,277-2.46% 大賣/鉅額交易
2020/08/1113036.7000.0036.651305,2202.49% 大買/鉅額交易
2020/08/07235.5000.0035.3525,1250.04%
2020/08/0600.001036.6936.40-105,117-0.20%
2020/08/0500.00435.6535.90-45,015-0.08%
2020/08/04235.001035.0835.55-84,923-0.16%
2020/08/031533.7800.0033.60154,8410.31%
2020/07/302.234.3900.0034.402.24,8210.04%
2020/07/27134.2000.0034.0014,9750.02%
2020/07/24234.7000.0034.5024,9820.04%
2020/07/23135.0500.0035.0015,0720.02%
2020/07/22135.251135.3135.65-105,096-0.20%
2020/07/2100.00135.4535.55-15,052-0.02%
2020/07/20335.1000.0035.0535,0700.06%
2020/07/17436.29136.0035.7035,0230.06%
2020/07/161.137.2300.0037.001.14,9730.02%
2020/07/15136.10636.3136.35-54,823-0.10%
2020/07/14135.5500.0035.5514,7820.02%
2020/07/13135.70135.9035.5504,7580.00%
2020/07/10235.25135.5035.5014,7280.02%
2020/07/08135.951235.8036.00-114,653-0.24%
2020/07/0600.00134.9035.10-14,552-0.02%
2020/07/0200.00134.9535.15-14,612-0.02%
2020/06/3000.00933.9033.75-94,590-0.20%
2020/06/29433.98534.0033.95-14,602-0.02%
2020/06/2300.00134.8034.70-14,680-0.02%
2020/06/18135.1000.0035.1014,7150.02%
2020/06/171435.47236.0535.70124,7350.25%
2020/06/16134.1000.0034.1514,7630.02%
2020/06/12234.20234.3034.4504,9970.00%
2020/06/110.134.70235.4534.70-1.95,094-0.04%
2020/06/050.134.9000.0034.750.15,2870.00%
2020/06/0100.00134.0033.75-15,302-0.02%
2020/05/29133.3500.0032.8015,2630.02%
2020/05/28133.5000.0033.5515,0410.02%
2020/05/272.133.81133.8534.001.15,0290.02%
2020/05/22132.9000.0032.5515,0500.02%
2020/05/14232.2800.0032.0024,8660.04%
2020/05/12633.4800.0033.3564,7450.13%
2020/05/0600.00134.8034.50-14,675-0.02%
2020/05/0400.00133.5534.10-14,569-0.02%
2020/04/301.134.6900.0034.551.14,5010.02%
2020/04/29134.50334.6834.50-24,405-0.05%
2020/04/28134.60133.7034.5504,3790.00%
2020/04/2700.00132.3532.80-14,385-0.02%
2020/04/23730.9600.0030.8574,2310.17%
2020/04/201032.7000.0032.75104,1020.24%
2020/04/1700.00133.2033.10-14,100-0.02%
2020/04/15133.1000.0033.4013,9860.03%
2020/04/1400.00333.1333.30-33,956-0.08%
2020/04/13132.3000.0032.0513,9040.03%
2020/04/09233.1500.0032.1023,8780.05%
2020/04/0700.00431.2331.40-43,764-0.11%
2020/04/06430.0300.0030.0543,6970.11%
2020/03/3100.00331.6230.80-33,591-0.08%
2020/03/27131.0000.0031.0013,4890.03%
2020/03/26131.1000.0031.0013,4370.03%
2020/03/2500.00131.5531.55-13,491-0.03%
2020/03/2400.00331.0330.70-33,435-0.09%
2020/03/23128.60129.4029.6003,4010.00%
2020/03/20229.95330.4830.25-13,357-0.03%
2020/03/1900.00130.8029.70-13,219-0.03%
2020/03/17133.0000.0033.0013,0230.03%
2020/03/16135.9000.0034.9012,9210.03%
2020/03/1200.00437.5037.85-42,743-0.15%
2020/03/1000.00338.0538.35-32,580-0.12%
2020/03/09238.10238.2038.1002,5680.00%
2020/03/03239.0300.0039.1022,5200.08%
2020/02/260.139.1500.0039.100.12,5730.00%
2020/02/25638.71338.6538.7032,5850.12%
2020/02/17139.4500.0039.4512,8190.04%
2020/02/10139.2000.0039.4013,2390.03%
2020/02/06240.1000.0040.0023,2730.06%
2020/02/05139.5000.0039.9513,2920.03%
2020/01/30240.08240.0839.1003,3090.00%
2020/01/2000.00242.2542.25-23,203-0.06%
2020/01/17442.1500.0042.1043,2140.12%
2020/01/1400.00542.3542.20-53,354-0.15%
2020/01/10241.6300.0041.7523,5620.06%
2020/01/0900.00241.4541.50-23,666-0.05%
2019/12/31141.8000.0041.8014,0730.02%
2019/12/3000.00242.3042.10-24,085-0.05%
2019/12/25241.9500.0042.0024,2580.05%
2019/12/23142.35142.4542.4504,4910.00%
2019/12/17142.1500.0042.3014,6270.02%
2019/12/13141.8000.0041.6514,6760.02%
2019/12/120.141.6500.0041.650.14,6480.00%
2019/12/09140.50140.9040.8504,6980.00%
2019/12/06141.4500.0041.4014,6810.02%
2019/12/0300.00241.0541.40-24,746-0.04%
2019/12/02341.5000.0041.2534,7370.06%
2019/11/2900.00141.8041.60-14,782-0.02%
2019/11/26142.0500.0041.8515,1320.02%
2019/11/25142.0000.0042.1015,0560.02%
2019/11/21141.9000.0041.8515,3050.02%
2019/11/20142.05142.1042.2005,5120.00%
2019/11/19142.2000.0042.4515,5800.02%
2019/11/18242.45242.5042.8005,5210.00%
2019/11/15142.90242.9042.95-15,489-0.02%
2019/11/14142.85343.0042.95-25,468-0.04%
2019/11/13143.35343.4043.35-25,403-0.04%
2019/11/12444.58243.9544.0025,3740.04%
2019/11/11147.90147.4546.9505,1340.00%
2019/11/07248.1800.0048.2025,1700.04%
2019/11/0600.00248.4548.30-25,175-0.04%
2019/11/05148.2500.0048.2015,1660.02%
2019/11/04148.0500.0048.2515,2030.02%
2019/11/010.148.0000.0048.200.15,2300.00%
2019/10/311.447.73147.7547.850.45,2580.01%
2019/10/300.447.90347.7348.00-2.75,276-0.05%
2019/10/241.147.7600.0048.001.15,3230.02%
2019/10/222.347.97148.7547.801.35,3200.02%
2019/10/1800.00248.5048.70-25,261-0.04%
2019/10/17147.6000.0048.1515,1350.02%
2019/10/1600.00147.0047.95-15,045-0.02%
2019/10/1500.00146.8046.60-14,906-0.02%
2019/10/1400.00445.9346.05-44,817-0.08%
2019/10/09145.00345.2044.90-24,743-0.04%
2019/10/0700.00145.2045.35-14,751-0.02%
2019/10/0400.00545.3845.45-54,737-0.11%
2019/10/03245.0000.0045.0024,7170.04%
2019/10/02245.95245.8545.8504,6380.00%
2019/10/011046.351146.0646.15-14,620-0.02%
2019/09/27445.73246.1345.8024,5580.04%
2019/09/25244.95144.8045.0014,3330.02%
2019/09/2300.00145.0045.00-14,302-0.02%
2019/09/20144.2500.0044.4014,2020.02%
2019/09/19144.10144.5044.5004,1480.00%
2019/09/1700.00544.3244.40-54,110-0.12%
2019/09/1600.00144.5544.25-14,158-0.02%
2019/09/11344.05144.0044.0024,1030.05%
2019/09/10244.00144.1043.9514,0840.02%
2019/09/06143.85143.9043.8504,0600.00%
2019/09/04243.50143.5043.5014,0890.02%
2019/09/03243.55743.4543.45-54,087-0.12%
2019/09/02444.10444.5944.0504,0610.00%
2019/08/301144.03543.9244.0063,9370.15%
2019/08/29243.10242.9543.0003,7710.00%
2019/08/28143.00643.0043.00-53,712-0.13%
2019/08/27442.96443.0943.0003,6690.00%
2019/08/26442.601042.6642.60-63,526-0.17%
2019/08/2310.242.071342.6542.50-2.83,394-0.08%
2019/08/22541.0900.0041.3053,1830.16%
2019/08/16140.000.440.1040.100.63,2190.02%
2019/08/1500.001040.0040.10-103,211-0.31%
2019/08/1400.00340.3740.15-33,248-0.09%
2019/08/1300.00140.4540.25-13,256-0.03%
2019/08/121.139.82240.1040.00-0.93,229-0.03%
2019/08/0800.00238.9539.05-23,192-0.06%
2019/08/0500.00138.9538.95-13,269-0.03%
2019/08/01239.4500.0039.5523,3150.06%
2019/07/3100.00139.9540.40-13,327-0.03%
2019/07/30240.15140.1540.1513,2990.03%
2019/07/29139.9500.0040.0013,3340.03%
2019/07/2500.003039.9640.10-303,322-0.90%
2019/07/23239.4500.0039.6523,4020.06%
2019/07/19740.3400.0040.4073,4980.20%
2019/07/18340.1800.0040.2033,5440.08%
2019/07/161.140.5600.0040.551.13,6340.03%
2019/07/15340.8500.0040.6533,7110.08%
2019/07/122640.6900.0040.65263,8040.68%
2019/07/1100.00140.4040.40-13,838-0.03%
2019/07/02140.0000.0040.0014,0350.02%
2019/07/01240.0000.0039.9024,0410.05%
2019/06/2600.00340.3040.45-34,005-0.07%
2019/06/2500.00140.3540.30-14,038-0.02%
2019/06/21140.35240.4040.55-14,072-0.02%
2019/06/202.340.1800.0040.352.34,0490.06%
2019/06/13139.1000.0039.1014,0280.02%
2019/06/12239.5300.0039.5524,0830.05%
2019/06/1100.00540.1040.10-54,023-0.12%
2019/06/1000.00140.3540.40-13,992-0.03%
2019/05/290.139.8000.0039.600.13,8890.00%
2019/05/28140.0500.0040.0013,9180.03%
2019/05/23139.6500.0039.8513,8540.03%
2019/05/22540.35140.3540.1543,8300.10%
2019/05/2100.00140.7540.65-13,842-0.03%
2019/05/17138.6500.0038.6513,7530.03%
2019/05/1600.00938.9938.65-93,756-0.24%
2019/05/1400.00438.7638.75-43,736-0.11%
2019/05/1000.00939.7439.70-93,645-0.25%
2019/05/09140.00240.0839.95-13,642-0.03%
2019/05/08140.4000.0040.6513,5640.03%
2019/05/07140.65140.8540.8503,5030.00%
2019/05/06341.2700.0040.8033,4610.09%
2019/05/03141.6000.0041.7013,3900.03%
2019/04/30141.40241.7041.25-13,366-0.03%
2019/04/29541.51141.5541.6043,3050.12%
2019/04/26340.8000.0041.0033,2520.09%
2019/04/25440.9500.0040.4043,2310.12%
2019/04/23240.9300.0041.0023,0360.07%
2019/04/22341.1800.0041.0032,9980.10%
2019/04/19141.5000.0041.2012,9290.03%
2019/04/16141.2000.0041.0012,7200.04%
2019/04/121041.4500.0041.50102,6320.38%
2019/04/09241.8500.0041.8522,5490.08%
2019/03/2900.00341.3341.95-32,572-0.12%
2019/03/28141.45141.1041.4002,7480.00%
2019/03/271341.72141.4541.90122,7250.44%
2019/03/26341.6500.0041.6532,7110.11%
2019/03/251141.77341.7042.2082,6600.30%
2019/03/18143.00443.1543.15-32,616-0.11%
2019/03/15542.2200.0043.0052,6100.19%
2019/03/13142.8000.0043.0012,4910.04%
2019/03/11142.7000.0042.7012,5530.04%
2019/03/0800.00842.8042.75-82,600-0.31%
2019/03/05143.10143.0043.1002,8120.00%
2019/03/04142.9500.0043.5512,8390.04%
2019/02/2700.00244.3043.75-22,823-0.07%
2019/02/2600.00144.2044.05-12,770-0.04%
2019/02/2200.00243.3043.40-22,728-0.07%
2019/02/21143.3000.0043.0512,7290.04%
2019/02/19242.5500.0042.7522,7940.07%
2019/02/18142.8000.0042.5512,8030.04%
2019/02/12543.80544.0944.2003,1740.00%
2019/02/11143.3000.0043.4513,1650.03%
2019/01/3000.001042.9543.15-103,159-0.32%
2019/01/28442.6000.0042.7043,0980.13%
2019/01/2100.00643.1042.95-63,193-0.19%
2019/01/1800.00542.9543.00-53,227-0.15%
2019/01/16142.8000.0042.7513,2710.03%
2019/01/091042.6000.0042.65103,3760.30%
2019/01/07141.90142.1041.9003,4280.00%
2018/12/2200.00140.7541.00-13,697-0.03%
2018/12/21441.13342.2240.0013,7560.03%
2018/12/19142.9500.0043.0513,5870.03%
2018/12/18142.85142.8543.0003,5890.00%
2018/12/17143.00143.0043.0003,6510.00%
2018/12/14142.3000.0042.9013,6810.03%
2018/12/1300.00142.8543.00-13,694-0.03%
2018/12/12141.60141.3041.5503,7240.00%
2018/12/11141.1000.0041.2513,7180.03%
2018/11/2600.001040.9340.60-103,671-0.27%
2018/11/2300.001039.9539.95-103,664-0.27%
2018/11/2200.001040.3040.30-103,685-0.27%
2018/11/20240.0000.0040.3023,7220.05%
2018/11/1900.00339.9540.00-33,757-0.08%
2018/11/16340.1800.0040.4533,7680.08%
2018/11/140.139.3000.0039.100.13,7850.00%
2018/11/12839.201239.7339.10-43,715-0.11%
2018/11/09541.2000.0041.5053,6200.14%
2018/10/3100.00543.0943.55-54,011-0.12%
2018/10/261541.40241.5541.55134,1570.31%
2018/10/192142.20142.3042.50204,2700.47%
2018/10/12143.0500.0043.6014,2050.02%
2018/10/11542.8500.0043.3554,2010.12%
2018/10/08545.7500.0045.5054,0780.12%
2018/10/02347.3700.0047.3034,1810.07%
2018/09/27648.45148.1048.4554,1590.12%
2018/09/25848.1500.0048.1084,1370.19%
2018/09/20347.75747.9047.70-44,109-0.10%
2018/09/197.248.19748.2848.250.24,1060.00%
2018/09/1800.00147.8047.90-14,085-0.02%
2018/09/14147.25547.2047.20-44,064-0.10%
2018/09/1300.00146.7546.80-14,039-0.02%
2018/09/1000.00346.2045.85-34,137-0.07%
2018/09/0600.00246.5546.65-24,185-0.05%
2018/09/0500.00146.6046.15-14,179-0.02%
2018/08/312045.8000.0046.90204,2440.47%
2018/08/30146.1000.0046.2514,2300.02%
2018/08/280.246.3500.0046.350.24,2740.00%
2018/08/27545.5000.0045.5054,2800.12%
2018/08/23146.3500.0046.1014,3700.02%
2018/08/21147.3000.0047.4514,1410.02%
2018/08/17946.8200.0046.7594,1470.22%
2018/08/16147.15146.9547.0504,1660.00%
2018/08/15246.40146.4046.2514,2050.02%
2018/08/14146.8000.0047.2514,2400.02%
2018/08/13147.8000.0047.2514,2680.02%
2018/08/09948.8200.0049.0094,2090.21%
2018/08/0800.00648.9549.05-64,280-0.14%
2018/08/0700.00249.5049.45-24,302-0.05%
2018/08/06447.96148.8048.8034,2270.07%
2018/08/02147.1000.0046.8014,0660.02%
2018/08/0100.00447.3047.45-44,041-0.10%
2018/07/31147.05147.3547.3004,0180.00%
2018/07/30547.071047.0047.00-53,983-0.13%
2018/07/271.246.55146.5546.850.23,9630.00%
2018/07/26245.6500.0045.6523,8990.05%
2018/07/19245.6500.0045.1023,9220.05%
2018/07/12845.7500.0046.0083,9310.20%
2018/07/11445.1500.0045.2543,8560.10%
2018/07/040.445.5500.0045.550.43,8800.01%
2018/06/26644.7000.0044.6064,1800.14%
2018/06/15146.2500.0046.2514,4100.02%
2018/06/120.148.00147.3547.85-0.94,403-0.02%
2018/06/1100.00246.9046.95-24,359-0.05%
2018/06/0700.00247.0847.15-24,419-0.05%
2018/06/06146.6500.0046.6014,4520.02%
2018/05/31144.9000.0045.6014,4260.02%
2018/05/29145.5000.0045.5514,3430.02%
2018/05/23146.5000.0046.6014,5010.02%
2018/05/22246.40145.7546.6014,5220.02%
2018/05/18144.8500.0044.8514,5170.02%
2018/05/17144.5500.0044.8514,6450.02%
2018/05/1600.00544.1544.50-54,687-0.11%
2018/05/15744.9400.0045.0074,6830.15%
2018/05/14246.1300.0045.9024,7680.04%
2018/05/11146.2500.0046.2514,7600.02%
2018/04/27147.0000.0047.2014,9200.02%
2018/04/26247.2000.0047.0524,9530.04%
2018/04/2400.00247.6047.85-25,014-0.04%
2018/04/23247.6500.0047.7025,1030.04%
2018/04/19148.0000.0048.1515,1120.02%
2018/04/1600.00247.6547.95-25,114-0.04%
2018/04/133047.8000.0047.75305,1920.58%
2018/04/113348.0000.0048.05335,2620.63%
2018/04/10447.7400.0047.9045,2780.08%
2018/04/09347.8800.0048.0535,2680.06%
2018/04/02346.88246.8546.8015,2740.02%
2018/03/31146.9000.0047.0515,2950.02%
2018/03/3000.00147.6547.05-15,263-0.02%
2018/03/29547.11147.3047.3545,2030.08%
2018/03/27348.7200.0048.6035,0030.06%
2018/03/261048.6500.0049.00104,9770.20%
2018/03/23349.1300.0049.2534,9430.06%
2018/03/21249.4800.0049.5024,8870.04%
2018/03/12149.7000.0050.3014,8010.02%
2018/03/091049.2000.0049.25104,8170.21%
2018/03/08249.1000.0049.2024,9360.04%
2018/03/06149.1000.0049.2015,0160.02%
2018/03/023049.6000.0049.75305,2540.57%
2018/03/013150.0000.0050.00315,2570.59%
2018/02/27450.8500.0050.2045,2440.08%
2018/02/26150.8000.0050.5015,2220.02%
2018/02/23150.4000.0050.4015,1830.02%
2018/02/22149.65249.5549.60-15,217-0.02%
2018/02/21149.5500.0050.0015,1620.02%
2018/02/125.448.95549.0548.950.45,1130.01%
2018/02/091147.34147.2547.40105,1090.20%
2018/02/07249.0800.0049.1025,0380.04%
2018/02/06849.882349.2549.40-155,004-0.30%
2018/02/05150.80150.8050.9005,0000.00%
2018/02/02151.20251.2051.30-14,943-0.02%
2018/01/312451.0000.0050.80244,9300.49%
2018/01/30151.1000.0051.1014,8560.02%
2018/01/29151.10251.5051.60-14,824-0.02%
2018/01/24251.3000.0051.6024,7040.04%
2018/01/19152.2000.0052.2014,6290.02%
2018/01/18152.3000.0052.4014,5830.02%
2018/01/176.152.80252.5052.604.14,5280.09%
2018/01/16251.7500.0051.8024,4150.05%
2018/01/12151.0000.0051.6014,3650.02%
2018/01/0800.00151.4051.60-14,174-0.02%
2018/01/04151.7000.0051.6014,0860.02%
2018/01/021051.8000.0051.70104,0320.25%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章