台積電 (2330)-富邦-三重券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▼20
漲幅
-1.89%
成交量
55,143張
產業
上市半導體類股
10072人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	50.8	1054.53	3.3	1054.70	1040.00	47.4	35,569	0.13%
2025/02/26	7.9	1054.42	3.2	1051.72	1060.00	4.7	35,475	0.01%
2025/02/25	58	1053.56	2.5	1053.35	1055.00	55.6	35,282	0.16%
2025/02/24	10.8	1076.37	0.5	1080.06	1075.00	10.3	35,219	0.03%
2025/02/21	0.4	1087.30	1.4	1089.84	1095.00	-1	35,303	0.00%
2025/02/20	6.1	1072.68	1.6	1079.93	1080.00	4.5	35,226	0.01%
2025/02/19	4.2	1088.85	13.2	1089.54	1090.00	-9.1	35,262	-0.03%
2025/02/18	0.3	1086.55	4.8	1093.69	1100.00	-4.5	35,402	-0.01%
2025/02/17	16.1	1080.33	26.3	1078.77	1085.00	-10.2	35,786	-0.03%
2025/02/14	67.7	1064.23	5.4	1061.69	1060.00	62.3	35,896	0.17%
2025/02/13	9.7	1088.60	9	1090.00	1090.00	0.7	35,673	0.00%
2025/02/12	4.3	1106.60	1.3	1101.94	1100.00	3	35,699	0.01%
2025/02/11	7.9	1107.88	4.1	1107.50	1110.00	3.8	35,910	0.01%
2025/02/10	15.1	1109.43	6.3	1113.94	1105.00	8.8	36,328	0.02%
2025/02/07	0.4	1120.59	22	1119.71	1125.00	-21.6	36,775	-0.06%
2025/02/06	5	1115.67	4.2	1113.66	1115.00	0.8	36,850	0.00%
2025/02/05	9.7	1111.05	18.3	1112.74	1110.00	-8.6	36,796	-0.02%
2025/02/04	7	1090.07	35.4	1090.43	1095.00	-28.4	37,031	-0.08%
2025/02/03	97	1069.05	2.3	1073.41	1070.00	94.8	36,779	0.26%
2025/01/22	11.9	1143.41	29.2	1141.91	1135.00	-17.3	35,905	-0.05%
2025/01/20	6.7	1125.00	8.7	1126.49	1120.00	-2	35,860	-0.01%
2025/01/17	23.5	1104.10	17.7	1115.59	1120.00	5.8	36,000	0.02%
2025/01/16	12.2	1102.46	41.6	1101.98	1105.00	-29.4	35,537	-0.08%
2025/01/15	41.4	1072.56	0.7	1075.00	1065.00	40.7	35,432	0.11%
2025/01/14	20.4	1082.23	6.2	1080.94	1090.00	14.2	35,449	0.04%
2025/01/13	36.7	1081.55	15.2	1077.97	1075.00	21.5	36,386	0.06%
2025/01/10	6.8	1103.06	1.6	1105.00	1100.00	5.2	36,344	0.01%
2025/01/09	10.8	1104.70	1.2	1109.17	1100.00	9.5	36,855	0.03%
2025/01/08	22.7	1113.39	4.3	1115.96	1105.00	18.4	37,115	0.05%
2025/01/07	12.2	1147.65	23.7	1151.11	1130.00	-11.4	36,976	-0.03%
2025/01/06	14.5	1116.08	71.2	1110.69	1125.00	-56.8	36,881	-0.15%
2025/01/03	1.3	1076.29	11.8	1082.75	1075.00	-10.5	36,510	-0.03%
2025/01/02	20.9	1061.14	1.3	1063.95	1065.00	19.6	36,516	0.05%
2024/12/31	6.5	1077.48	0.4	1080.23	1075.00	6	36,457	0.02%
2024/12/30	0.4	1090.95	3.4	1092.99	1090.00	-2.9	36,666	-0.01%
2024/12/27	1.2	1090.19	15.6	1093.45	1090.00	-14.5	36,713	-0.04%
2024/12/26	0.4	1085.00	10.1	1088.77	1085.00	-9.7	37,322	-0.03%
2024/12/25	0.8	1085.00	9.4	1087.67	1085.00	-8.6	37,679	-0.02%
2024/12/24	3.6	1089.00	6.3	1087.77	1080.00	-2.8	38,055	-0.01%
2024/12/23	1	1074.96	14.5	1074.28	1080.00	-13.5	38,268	-0.04%
2024/12/20	28.5	1047.15	4.7	1050.97	1035.00	23.8	38,201	0.06%
2024/12/19	22	1062.53	3.2	1069.42	1070.00	18.8	37,576	0.05%
2024/12/18	0.6	1077.97	7.5	1082.19	1085.00	-7	37,866	-0.02%
2024/12/17	1.6	1080.27	6.5	1087.91	1075.00	-5	37,713	-0.01%
2024/12/16	6.8	1080.57	23.1	1081.03	1085.00	-16.2	37,556	-0.04%
2024/12/13	0.1	1060.46	4.7	1063.44	1065.00	-4.6	37,121	-0.01%
2024/12/12	1.2	1060.00	7.4	1062.03	1060.00	-6.2	37,202	-0.02%
2024/12/11	12.6	1047.43	4.6	1051.72	1045.00	8	37,479	0.02%
2024/12/10	5.2	1065.97	2	1064.76	1065.00	3.2	37,358	0.01%
2024/12/09	1.5	1070.67	4.2	1072.36	1075.00	-2.7	37,441	-0.01%
2024/12/06	4.5	1069.73	7.1	1069.38	1065.00	-2.7	37,668	-0.01%
2024/12/05	1.6	1074.72	25.2	1076.42	1075.00	-23.6	37,563	-0.06%
2024/12/04	0.4	1069.16	78	1066.87	1070.00	-77.6	37,548	-0.21%
2024/12/03	2	1058.97	30	1060.51	1055.00	-28.1	38,315	-0.07%
2024/12/02	1.4	1034.50	17.3	1033.84	1035.00	-15.9	37,918	-0.04%
2024/11/29	15.3	998.35	2.8	1003.04	996.00	12.5	37,709	0.03%
2024/11/28	16.9	998.34	5.3	998.32	1005.00	11.6	38,106	0.03%
2024/11/27	36.2	1007.38	1.4	1002.10	1000.00	34.8	38,269	0.09%
2024/11/26	20.3	1014.03	2	1010.04	1010.00	18.3	38,268	0.05%
2024/11/25	7.3	1034.96	0.7	1042.94	1030.00	6.7	38,127	0.02%
2024/11/22	1.6	1041.11	26.2	1042.78	1040.00	-24.6	37,719	-0.07%
2024/11/21	22.9	1016.13	4.4	1015.47	1010.00	18.5	37,759	0.05%
2024/11/20	26.9	1035.17	3.2	1033.89	1025.00	23.8	37,476	0.06%
2024/11/19	5.1	1038.88	2.4	1041.77	1040.00	2.7	37,375	0.01%
2024/11/18	10.6	1023.41	3.3	1025.00	1025.00	7.3	37,370	0.02%
2024/11/15	5.1	1038.44	3.8	1038.82	1035.00	1.3	37,195	0.00%
2024/11/14	10.6	1030.24	3.1	1031.64	1035.00	7.5	37,350	0.02%
2024/11/13	19.4	1041.27	1.2	1036.02	1035.00	18.2	36,930	0.05%
2024/11/12	61	1056.12	3.1	1058.30	1050.00	57.9	36,842	0.16%
2024/11/11	15.1	1072.74	7.1	1083.94	1085.00	8	36,421	0.02%
2024/11/08	1.4	1085.98	51.1	1086.45	1090.00	-49.7	36,481	-0.14%
2024/11/07	5.3	1061.10	4.8	1067.75	1065.00	0.5	36,690	0.00%
2024/11/06	4.4	1056.87	21.2	1068.52	1060.00	-16.7	36,593	-0.05%
2024/11/05	4.4	1041.34	1.6	1049.19	1050.00	2.8	36,656	0.01%
2024/11/04	6.3	1036.02	10.1	1039.64	1040.00	-3.7	37,830	-0.01%
2024/11/01	39.7	1002.85	28.8	1019.78	1025.00	10.9	39,778	0.03%
2024/10/30	5.4	1036.43	3.9	1043.57	1030.00	1.5	40,135	0.00%
2024/10/29	34.5	1030.86	4.2	1037.74	1040.00	30.3	40,287	0.08%
2024/10/28	18	1057.60	5.9	1062.00	1050.00	12	40,195	0.03%
2024/10/25	4.1	1064.86	2.3	1065.57	1065.00	1.8	40,223	0.00%
2024/10/24	17.8	1063.46	12.2	1060.44	1060.00	5.7	40,536	0.01%
2024/10/23	26.3	1060.74	4.3	1064.95	1060.00	22	41,265	0.05%
2024/10/22	11.5	1067.36	4	1067.50	1075.00	7.5	41,527	0.02%
2024/10/21	4	1089.21	10	1089.77	1085.00	-6	42,222	-0.01%
2024/10/18	19.6	1089.84	73.6	1091.45	1085.00	-54	43,152	-0.13%
2024/10/17	12.3	1038.68	6.7	1037.75	1035.00	5.6	43,102	0.01%
2024/10/16	21	1046.32	19.9	1041.08	1045.00	1.2	43,099	0.00%
2024/10/15	5.5	1061.04	43.8	1066.01	1070.00	-38.3	42,757	-0.09%
2024/10/14	12.3	1044.00	14.6	1041.59	1045.00	-2.2	42,683	-0.01%
2024/10/11	2.6	1040.36	38.3	1043.64	1045.00	-35.7	43,218	-0.08%
2024/10/09	1.3	1024.65	37.1	1028.28	1020.00	-35.8	43,195	-0.08%
2024/10/08	4.1	1002.21	9.5	1005.51	1010.00	-5.5	43,182	-0.01%
2024/10/07	1.3	1004.22	90.3	995.40	1005.00	-89	43,441	-0.20%
2024/10/04	38	972.86	31.1	985.49	977.00	6.9	43,449	0.02%
2024/10/01	12.1	971.79	10.5	971.59	972.00	1.7	43,099	0.00%
2024/09/30	94.5	973.22	22.1	978.79	957.00	72.4	43,350	0.17%
2024/09/27	4.7	1008.44	12	1014.78	1000.00	-7.3	42,726	-0.02%
2024/09/26	2.4	1009.32	28.3	1010.84	1015.00	-26	42,554	-0.06%
2024/09/25	3.8	999.58	23.3	999.48	1005.00	-19.5	42,252	-0.05%
2024/09/24	4.5	974.74	18.9	978.33	987.00	-14.4	42,250	-0.03%
2024/09/23	4.6	974.76	8.1	975.92	977.00	-3.5	42,467	-0.01%
2024/09/20	4.8	979.44	30.3	977.07	973.00	-25.5	42,975	-0.06%
2024/09/19	16.6	950.76	82.4	948.29	960.00	-65.9	42,929	-0.15%
2024/09/18	41	935.27	6.3	942.01	941.00	34.6	43,489	0.08%
2024/09/16	1.6	946.24	16.1	949.81	947.00	-14.5	44,488	-0.03%
2024/09/13	22.1	944.04	38.6	950.10	947.00	-16.5	45,065	-0.04%
2024/09/12	13	932.84	120.2	939.97	940.00	-107.3	45,846	-0.23%	大賣/鉅額交易
2024/09/11	5.6	903.69	9.4	903.70	901.00	-3.8	45,819	-0.01%
2024/09/10	15.9	904.62	12.8	907.19	904.00	3	45,957	0.01%
2024/09/09	35.4	896.19	7.5	897.22	899.00	27.8	46,040	0.06%
2024/09/06	7.9	909.75	12.7	912.00	918.00	-4.8	46,372	-0.01%
2024/09/05	13	906.72	20.6	907.29	902.00	-7.6	46,766	-0.02%
2024/09/04	92.1	895.39	6.2	894.81	889.00	85.9	47,061	0.18%
2024/09/03	46	940.22	7.2	947.43	940.00	38.8	46,422	0.08%
2024/09/02	73.4	943.43	33.7	951.90	948.00	39.7	47,144	0.08%
2024/08/30	8.7	945.53	55.6	951.76	944.00	-46.9	47,366	-0.10%
2024/08/29	97.3	941.02	6	941.52	943.00	91.2	46,772	0.20%
2024/08/28	2.9	952.46	69.4	955.56	964.00	-66.4	46,519	-0.14%
2024/08/27	49	941.90	1.3	942.03	942.00	47.7	47,291	0.10%
2024/08/26	35.2	950.02	23.7	959.59	950.00	11.4	47,613	0.02%
2024/08/23	14.4	941.58	8.7	947.28	949.00	5.7	47,753	0.01%
2024/08/22	16.2	951.98	3	951.44	951.00	13.2	47,715	0.03%
2024/08/21	17	959.83	4.7	960.61	958.00	12.2	47,755	0.03%
2024/08/20	2.9	971.88	7.9	971.85	973.00	-5	47,827	-0.01%
2024/08/19	2.7	966.64	3	971.12	973.00	-0.3	48,047	0.00%
2024/08/16	4.4	962.81	40.9	964.31	969.00	-36.5	48,302	-0.08%
2024/08/15	4	944.74	6.4	946.30	943.00	-2.4	47,896	-0.01%
2024/08/14	4.8	950.36	25.8	950.78	948.00	-21	48,052	-0.04%
2024/08/13	7.2	939.81	4.9	939.62	941.00	2.3	47,876	0.00%
2024/08/12	10.3	943.24	13.6	941.09	940.00	-3.3	48,179	-0.01%
2024/08/09	10.2	927.77	100.4	929.47	934.00	-90.2	48,197	-0.19%
2024/08/08	26.9	897.39	20.1	899.58	896.00	6.7	47,853	0.01%
2024/08/07	27.1	907.14	50.5	910.26	920.00	-23.5	47,797	-0.05%
2024/08/06	31	869.94	79.2	866.67	880.00	-48.2	47,229	-0.10%
2024/08/05	143.1	837.04	48.3	834.50	815.00	94.8	45,881	0.21%	大買/
2024/08/02	174.3	915.55	22	916.37	903.00	152.3	43,850	0.35%	大買/鉅額交易
2024/08/01	18.4	960.30	20.7	958.13	960.00	-2.3	43,151	-0.01%
2024/07/31	16.7	934.57	23.1	934.61	934.00	-6.4	42,905	-0.02%
2024/07/30	30.7	932.66	5.9	934.90	940.00	24.8	42,739	0.06%
2024/07/29	14.1	942.31	124.4	942.43	944.00	-110.3	42,718	-0.26%	大賣/鉅額交易
2024/07/26	210.6	925.27	59	921.46	924.00	151.6	42,689	0.36%	大買/鉅額交易
2024/07/23	77.8	963.50	69.3	968.24	979.00	8.5	41,768	0.02%
2024/07/22	100.6	955.05	85.6	942.69	939.00	15	41,526	0.04%
2024/07/19	116.9	984.18	38.2	982.10	970.00	78.7	40,620	0.19%	大買/
2024/07/18	50.1	996.38	19.5	996.49	1005.00	30.6	39,739	0.08%
2024/07/17	54.9	1029.67	5.4	1031.29	1030.00	49.5	38,880	0.13%
2024/07/16	7.2	1049.95	14	1057.78	1055.00	-6.8	38,755	-0.02%
2024/07/15	9.7	1039.09	16.2	1040.38	1040.00	-6.5	40,401	-0.02%
2024/07/12	45	1033.80	8.3	1038.04	1040.00	36.7	40,488	0.09%
2024/07/11	29.3	1070.66	27.8	1072.98	1080.00	1.5	39,914	0.00%
2024/07/10	20.8	1024.06	11.3	1040.01	1045.00	9.6	40,045	0.02%
2024/07/09	21.6	1041.01	18.9	1036.83	1040.00	2.6	39,924	0.01%
2024/07/08	27.8	1037.93	18.7	1033.86	1035.00	9.1	39,676	0.02%
2024/07/05	12.6	1003.09	7	1006.45	1005.00	5.7	39,427	0.01%
2024/07/04	9.8	1001.86	29.7	1002.67	1005.00	-20	39,553	-0.05%
2024/07/03	1.2	971.86	7.4	974.52	979.00	-6.2	39,802	-0.02%
2024/07/02	3.2	961.33	4.6	964.79	960.00	-1.4	39,938	0.00%
2024/07/01	2.5	971.76	1.8	971.88	968.00	0.7	40,029	0.00%
2024/06/28	5.4	965.55	25.9	966.70	966.00	-20.5	40,330	-0.05%
2024/06/27	9.8	952.78	7.8	958.33	960.00	2.1	40,028	0.01%
2024/06/26	10	955.73	41.6	957.77	960.00	-31.6	39,672	-0.08%
2024/06/25	23.4	930.40	14	934.04	945.00	9.4	39,377	0.02%
2024/06/24	93.7	948.81	14	944.26	940.00	79.7	38,734	0.21%
2024/06/21	24	967.69	16.2	969.53	970.00	7.8	38,312	0.02%
2024/06/20	26.7	974.45	6.5	977.11	981.00	20.2	37,171	0.05%
2024/06/19	20.5	968.94	15.1	966.33	981.00	5.5	36,878	0.01%
2024/06/18	11.1	944.44	9.7	944.29	943.00	1.4	36,442	0.00%
2024/06/17	9.4	921.17	2.9	922.83	921.00	6.5	36,499	0.02%
2024/06/14	16.8	912.50	2.2	919.41	922.00	14.6	36,563	0.04%
2024/06/13	30.1	923.96	32.7	923.13	919.00	-2.6	36,649	-0.01%
2024/06/12	11.6	902.37	23.7	901.22	909.00	-12.2	36,940	-0.03%
2024/06/11	14.6	889.06	20.5	892.00	883.00	-5.9	36,839	-0.02%
2024/06/07	36.3	882.15	5.2	880.42	879.00	31.1	36,647	0.08%
2024/06/06	26.2	893.04	171	892.83	894.00	-144.8	36,931	-0.39%	大賣/鉅額交易
2024/06/05	15.5	843.97	8.2	850.28	854.00	7.3	36,962	0.02%
2024/06/04	12.8	842.68	5.3	844.80	839.00	7.6	37,879	0.02%
2024/06/03	12.8	844.83	16.7	845.48	846.00	-4	38,604	-0.01%
2024/05/31	24.8	838.38	4	833.72	821.00	20.8	38,859	0.05%
2024/05/30	26.3	843.54	4.7	843.73	838.00	21.6	38,642	0.06%
2024/05/29	108.2	858.84	1.7	858.90	857.00	106.5	39,487	0.27%	大買/鉅額交易
2024/05/28	39	865.60	0.3	869.52	865.00	38.7	39,320	0.10%
2024/05/27	18.7	872.02	2.3	872.70	869.00	16.4	39,804	0.04%
2024/05/24	17.2	864.92	7.2	868.32	867.00	10	39,909	0.02%
2024/05/23	4.3	874.39	11.7	874.56	875.00	-7.4	39,820	-0.02%
2024/05/22	10.7	855.59	20	857.25	864.00	-9.3	39,973	-0.02%
2024/05/21	2.7	838.36	5	839.10	841.00	-2.2	39,914	-0.01%
2024/05/20	10.6	832.29	7	827.72	835.00	3.5	40,095	0.01%
2024/05/17	8	837.53	7.8	839.83	835.00	0.2	40,117	0.00%
2024/05/16	10.4	847.42	22.2	848.44	841.00	-11.8	40,253	-0.03%
2024/05/15	6.2	838.26	18.3	841.36	839.00	-12.1	40,258	-0.03%
2024/05/14	5.5	814.99	13.9	819.80	825.00	-8.4	41,481	-0.02%
2024/05/13	1.4	820.87	12.8	821.35	819.00	-11.4	41,736	-0.03%
2024/05/10	6.8	801.20	15.7	803.98	802.00	-8.9	41,595	-0.02%
2024/05/09	3.5	798.68	2.4	800.31	796.00	1.1	41,926	0.00%
2024/05/08	0.3	796.99	12.4	799.78	802.00	-12.2	42,249	-0.03%
2024/05/07	0.3	793.73	30.3	796.69	800.00	-30	42,488	-0.07%
2024/05/06	6.2	790.12	35.9	789.87	786.00	-29.8	42,386	-0.07%
2024/05/03	22.9	777.25	27.4	786.60	780.00	-4.5	42,528	-0.01%
2024/05/02	43.4	776.07	8.1	776.84	772.00	35.2	42,896	0.08%
2024/04/30	12.4	798.27	21.9	799.83	790.00	-9.5	42,664	-0.02%
2024/04/29	5.5	791.11	14.8	792.14	795.00	-9.3	42,697	-0.02%
2024/04/26	2.4	784.52	92.1	786.00	782.00	-89.7	43,335	-0.21%
2024/04/25	42	767.38	1.8	766.39	766.00	40.2	45,474	0.09%
2024/04/24	7.1	779.38	36.6	779.37	783.00	-29.5	45,451	-0.06%
2024/04/23	8.3	755.69	5.4	755.95	754.00	2.9	45,504	0.01%
2024/04/22	47.1	750.53	12.3	746.69	742.00	34.8	45,451	0.08%
2024/04/19	131.6	759.37	37.9	754.30	750.00	93.7	45,029	0.21%	大買/
2024/04/18	10.5	800.24	10.5	803.15	804.00	0	43,123	0.00%
2024/04/17	17.4	799.23	11	802.00	804.00	6.4	42,797	0.02%
2024/04/16	50.2	790.15	16.4	789.98	788.00	33.8	42,440	0.08%
2024/04/15	11.4	808.16	4.4	808.21	806.00	7	41,990	0.02%
2024/04/12	12.1	819.23	5.1	822.30	818.00	7	41,638	0.02%
2024/04/11	5.3	815.23	9.1	817.05	820.00	-3.8	41,415	-0.01%
2024/04/10	9.6	814.94	20.8	813.77	815.00	-11.1	41,251	-0.03%
2024/04/09	11.2	812.46	34.6	810.29	819.00	-23.5	41,412	-0.06%
2024/04/08	11	789.43	8.2	789.57	783.00	2.8	40,900	0.01%
2024/04/03	12.1	781.07	5.8	782.52	780.00	6.3	40,670	0.02%
2024/04/02	22	787.18	26.6	785.91	790.00	-4.6	40,580	-0.01%
2024/04/01	11.6	772.44	5.5	779.26	770.00	6.1	40,503	0.02%
2024/03/29	2.8	777.84	26.4	776.00	779.00	-23.6	40,421	-0.06%
2024/03/28	35.2	770.62	7.7	771.10	769.00	27.6	40,274	0.07%
2024/03/27	13.3	779.58	1.1	782.76	779.00	12.1	40,132	0.03%
2024/03/26	8.5	781.99	23.1	786.39	782.00	-14.6	40,235	-0.04%
2024/03/25	6.9	781.88	5.2	783.83	780.00	1.7	40,186	0.00%
2024/03/22	3.9	777.78	3.9	781.68	785.00	0	40,326	0.00%
2024/03/21	19.3	778.00	119.6	777.53	784.00	-100.2	40,250	-0.25%	大賣/
2024/03/20	7.5	758.96	0.1	758.21	758.00	7.3	40,390	0.02%
2024/03/19	8.1	758.52	18.5	759.15	762.00	-10.4	40,358	-0.03%
2024/03/18	10.6	758.33	7.5	762.15	764.00	3.1	40,239	0.01%
2024/03/15	128.6	767.22	0.8	769.82	753.00	127.8	40,003	0.32%	大買/鉅額交易
2024/03/14	9	781.79	49.9	778.31	784.00	-41	39,238	-0.10%
2024/03/13	4.5	779.41	28.9	783.18	779.00	-24.4	39,097	-0.06%
2024/03/12	23.9	762.68	38.1	767.81	770.00	-14.3	38,832	-0.04%
2024/03/11	100.9	765.50	24.1	769.92	766.00	76.9	38,223	0.20%
2024/03/08	22	787.34	40.5	789.45	784.00	-18.6	37,515	-0.05%
2024/03/07	28.3	763.04	28.1	762.79	760.00	0.3	36,513	0.00%
2024/03/06	33.7	731.18	23.7	727.18	735.00	9.9	35,786	0.03%
2024/03/05	10.5	734.66	34.1	733.04	730.00	-23.7	35,845	-0.07%
2024/03/04	7.5	722.12	114.7	718.57	725.00	-107.2	35,187	-0.30%	大賣/鉅額交易