台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.3771.433.3771.50769.00840,2740.02%
2024/03/273.4780.364.1782.00779.00-0.740,1320.00%
2024/03/267.2782.077.6787.62782.00-0.440,2350.00%
2024/03/258.2782.683782.15780.005.240,1860.01%
2024/03/227.7783.023.8782.80785.003.940,3260.01%
2024/03/212.2778.9522.4778.32784.00-20.140,250-0.05%
2024/03/208.7758.610.3761.41758.008.440,3900.02%
2024/03/197.2760.491.1763.86762.006.140,3580.02%
2024/03/1810.3759.7810.1758.31764.000.240,2390.00%
2024/03/1546.3767.029.7763.72753.0036.640,0030.09%
2024/03/144.7778.787.2784.11784.00-2.539,238-0.01%
2024/03/132.7781.064.4781.44779.00-1.739,0970.00%
2024/03/1218.8761.9712.9764.15770.005.938,8320.02%
2024/03/1127767.2915.4769.41766.0011.738,2230.03%
2024/03/0822.1785.2843.3786.54784.00-21.237,515-0.06%
2024/03/0721.3761.4134.2762.49760.00-12.936,513-0.04%
2024/03/0617.2725.9810.4732.99735.006.935,7860.02%
2024/03/055.9732.4728.2732.78730.00-22.335,845-0.06%
2024/03/047.1717.4476.4717.75725.00-69.335,187-0.20%
2024/03/019.1690.215.1694.86689.00434,1470.01%
2024/02/2915.8689.469.3694.07690.006.434,0660.02%
2024/02/275.2696.206694.83698.00-0.833,3280.00%
2024/02/260.5696.892.3697.90698.00-1.733,020-0.01%
2024/02/235.6698.5741.9699.62697.00-36.432,906-0.11%
2024/02/224.5687.9729.5691.30692.00-2532,731-0.08%
2024/02/2111.2680.401.1679.18681.001032,5460.03%
2024/02/2014.5683.247684.50687.007.432,4040.02%
2024/02/194.4677.805.2677.37678.00-0.832,3730.00%
2024/02/1623.4690.626.2689.03683.0017.232,6370.05%
2024/02/158.7698.6283.2699.28697.00-74.532,260-0.23%
2024/02/058.4641.3221.1644.53646.00-12.631,111-0.04%
2024/02/025630.9914632.94635.00-8.930,594-0.03%
2024/02/0115.4622.946.3621.29628.009.130,3740.03%
2024/01/3144.2631.239.3629.08628.003529,8810.12%
2024/01/304.2643.7210644.67642.00-5.829,440-0.02%
2024/01/294.3645.416.8645.91648.00-2.529,324-0.01%
2024/01/266.5644.3826.2643.14644.00-19.829,119-0.07%
2024/01/254.4638.8341.4638.93642.00-3728,924-0.13%
2024/01/244.1627.505.4628.37627.00-1.328,2850.00%
2024/01/234.1623.797.1627.20628.00-328,269-0.01%
2024/01/2210.1627.4734.2627.49626.00-24.227,943-0.09%
2024/01/1934.9621.60168.9621.03626.00-13427,121-0.49% 大賣/鉅額交易
2024/01/182.1587.055.2587.46588.00-3.124,908-0.01%
2024/01/175.1580.605581.20581.00024,7320.00%
2024/01/162.1580.540580.00580.00224,2720.01%
2024/01/151.1585.974.6588.10586.00-3.524,197-0.01%
2024/01/121.4582.098.4585.12584.00-724,611-0.03%
2024/01/113.4586.1219.7587.60586.00-16.324,717-0.07%
2024/01/107584.434.2584.95584.002.824,7570.01%
2024/01/094.3586.9315.6586.72586.00-11.324,846-0.05%
2024/01/081584.005.7583.11583.00-4.724,802-0.02%
2024/01/058.1576.3400.00576.008.125,0250.03%
2024/01/046.3578.843.3579.37580.00325,2910.01%
2024/01/0323.6580.774.3578.09578.0019.325,8130.07%
2024/01/026.4590.519.2592.69593.00-2.825,450-0.01%
2023/12/291.2589.464.2592.48593.00-325,432-0.01%
2023/12/283.3591.005.6591.89593.00-2.325,597-0.01%
2023/12/274.5589.1520.2590.07592.00-15.725,414-0.06%
2023/12/262586.0013.6584.86586.00-11.625,282-0.05%
2023/12/252.3581.7138.4582.24581.00-36.125,343-0.14%
2023/12/224579.757580.43582.00-325,464-0.01%
2023/12/2115.9576.611.1577.04577.0014.825,5910.06%
2023/12/206.3585.467.4584.84585.00-1.125,4610.00%
2023/12/194.5582.2911.4585.99585.00-6.925,310-0.03%
2023/12/1810.1579.223583.66585.007.125,3700.03%
2023/12/154.1583.9928.8584.62585.00-24.725,345-0.10%
2023/12/144.2579.6827.4580.16582.00-23.224,755-0.09%
2023/12/132.4576.362577.00577.000.424,7100.00%
2023/12/120.5577.778.3578.61578.00-7.825,035-0.03%
2023/12/113.5572.004.1572.74574.00-0.624,8310.00%
2023/12/084574.508.2575.15570.00-4.224,645-0.02%
2023/12/0717.3567.081.4570.93566.0015.924,3530.07%
2023/12/062.5569.370570.00570.002.524,2500.01%
2023/12/0515.5568.541.3568.99570.0014.224,1460.06%
2023/12/047.7573.210.3576.00574.007.424,1200.03%
2023/12/011.2576.984.3576.82579.00-3.123,907-0.01%
2023/11/303.5571.891.4575.92577.002.223,6430.01%
2023/11/296.6571.988572.63574.00-1.423,015-0.01%
2023/11/284.3571.146573.17575.00-1.722,828-0.01%
2023/11/2714.4570.643.2573.39568.0011.223,0630.05%
2023/11/245.5575.201576.00575.004.523,0060.02%
2023/11/233.2575.802.3574.61578.000.923,0140.00%
2023/11/225.5576.233.2575.38577.002.322,9230.01%
2023/11/213.5584.1825.4583.80585.00-21.922,959-0.10%
2023/11/202.5576.312.1576.94577.000.422,7480.00%
2023/11/171579.033.8582.26580.00-2.722,725-0.01%
2023/11/164579.2515.1580.64583.00-1122,602-0.05%
2023/11/152.9580.3036.1580.06581.00-33.222,408-0.15%
2023/11/147.2572.9827.2573.22572.00-2021,864-0.09%
2023/11/132.8573.3615.9573.29571.00-13.121,885-0.06%
2023/11/101554.018.3555.89557.00-7.321,625-0.03%
2023/11/090.8554.8810.1556.77557.00-9.321,644-0.04%
2023/11/084555.739.4555.01556.00-5.421,773-0.02%
2023/11/070.3551.209.2554.09555.00-921,811-0.04%
2023/11/064.2554.1520.3554.72550.00-16.121,863-0.07%
2023/11/037.2547.178547.72549.00-0.821,6160.00%
2023/11/023546.3315.9541.88547.00-12.921,676-0.06%
2023/11/014530.252530.00528.00221,4260.01%
2023/10/3118.6530.412.2528.49529.0016.421,6370.08%
2023/10/309.4530.610534.00532.009.421,6350.04%
2023/10/2710.2533.305534.83533.005.221,5490.02%
2023/10/2620.5532.085.1533.79531.0015.421,6910.07%
2023/10/253.2548.027.1549.56544.00-3.921,530-0.02%
2023/10/242.4542.991.3544.23544.001.121,4580.00%
2023/10/2311.7546.251.1543.14544.0010.621,4300.05%
2023/10/206.2552.0728.1551.94556.00-21.921,377-0.10%
2023/10/192.2546.1810.7545.78546.00-8.521,032-0.04%
2023/10/188.9543.7200.00540.008.921,4280.04%
2023/10/174.4549.0912.6550.83551.00-8.221,240-0.04%
2023/10/165.3543.960.2544.00545.005.121,3090.02%
2023/10/135.1550.0224.5550.70553.00-19.321,326-0.09%
2023/10/122.1546.4828.1548.67550.00-2621,037-0.12%
2023/10/112.1541.9721.4542.24544.00-19.320,854-0.09%
2023/10/063.2532.002.4531.87532.000.820,5000.00%
2023/10/052.3527.321.1526.22528.001.220,5050.01%
2023/10/0413.8520.644.1520.78520.009.720,3860.05%
2023/10/037.5529.901.4530.99529.00620,2210.03%
2023/10/021.3529.898.7531.97533.00-7.420,293-0.04%
2023/09/285523.477523.14523.00-220,345-0.01%
2023/09/271.1521.5312.5519.18522.00-11.420,265-0.06%
2023/09/2618.1521.285.7519.90519.0012.520,2710.06%
2023/09/251.4526.741.2526.92525.000.220,0790.00%
2023/09/2220.9523.463522.33522.0017.920,1710.09%
2023/09/2127.2528.004529.25527.0023.219,9700.12%
2023/09/2021.2536.031535.00535.0020.219,7420.10%
2023/09/1918.8539.120.3540.48538.0018.419,6900.09%
2023/09/1827.7543.188542.00540.0019.719,8270.10%
2023/09/152.2549.509.1552.81558.00-6.919,578-0.04%
2023/09/140547.318.1547.27550.00-8.119,139-0.04%
2023/09/132.7543.8600.00541.002.719,0920.01%
2023/09/123.3541.062.2540.79544.001.119,4580.01%
2023/09/1113.6537.190.4538.15536.0013.319,6470.07%
2023/09/086.9536.952538.51539.004.919,7960.02%
2023/09/0721.7543.800.1544.00542.0021.720,4760.11%
2023/09/061.2550.482.1551.00550.00-0.920,5710.00%
2023/09/055.4551.451552.00552.004.420,6530.02%
2023/09/0400.008554.50557.00-820,834-0.04%
2023/09/012.4546.242.9549.68548.00-0.421,1350.00%
2023/08/312.4551.031548.00549.001.421,2440.01%
2023/08/300.1558.002.2558.22555.00-2.120,850-0.01%
2023/08/290.1549.951.3551.59552.00-1.221,101-0.01%
2023/08/282.2548.161.1552.81549.001.121,3340.00%
2023/08/2525.3548.671.1546.26546.0024.222,5360.11%
2023/08/240.1562.5021.7561.37564.00-21.622,803-0.09%
2023/08/235.2549.424.2549.98552.00123,3250.00%
2023/08/222.4541.712540.50541.000.424,5760.00%
2023/08/213.6537.571.1537.03537.002.425,3960.01%
2023/08/181.7541.500.6544.85539.00125,4370.00%
2023/08/178541.711.1544.10544.006.925,4710.03%
2023/08/163.9539.631.3539.92542.002.625,3760.01%
2023/08/152.3541.671541.00542.001.325,4400.01%
2023/08/148.3538.816.5538.80541.001.825,9230.01%
2023/08/117.4549.753.1551.32546.004.326,2650.02%
2023/08/109.3551.790.2552.58551.009.126,3240.03%
2023/08/093.2554.660.3554.00554.002.926,2480.01%
2023/08/085.8554.806.1552.83552.00-0.326,3150.00%
2023/08/079559.333.2558.15558.005.826,2220.02%
2023/08/0412.6554.903555.00554.009.626,2960.04%
2023/08/0211.1561.302.2566.30561.008.926,1290.03%
2023/08/010.1567.020.2566.20567.00-0.125,8900.00%
2023/07/319.5563.673.2565.89565.006.425,7440.02%
2023/07/287.3567.7712.3570.12567.00-525,560-0.02%
2023/07/272.2568.546.1569.16569.00-425,440-0.02%
2023/07/266566.916.2568.19566.00-0.225,4920.00%
2023/07/255.4564.346.3564.72569.00-125,6840.00%
2023/07/2424.9560.406.3558.43558.0018.725,8500.07%
2023/07/2128.7560.396.2560.24560.0022.525,9500.09%
2023/07/208579.650.2580.00579.007.825,7860.03%
2023/07/193.7582.6312.5583.81581.00-8.825,816-0.03%
2023/07/182.8584.424.5582.65581.00-1.725,858-0.01%
2023/07/171.1588.9323.8588.12591.00-22.725,796-0.09%
2023/07/147.4588.6717.6589.76591.00-10.325,918-0.04%
2023/07/1310.6587.1315.8587.81585.00-5.225,786-0.02%
2023/07/123.2573.453575.33578.000.225,6060.00%
2023/07/111573.989.3574.00577.00-8.325,648-0.03%
2023/07/105.4567.302569.00565.003.425,7750.01%
2023/07/073.7565.425.5567.29565.00-1.725,865-0.01%
2023/07/0617569.763.4566.83565.0013.625,9300.05%
2023/07/056.3581.924.1587.04582.002.225,5780.01%
2023/07/040.2581.614.8583.70585.00-4.625,472-0.02%
2023/07/032578.480.3577.47579.001.825,6090.01%
2023/06/301.3569.253.2570.57576.00-1.925,755-0.01%
2023/06/290.2573.661.2577.83573.00-125,6970.00%
2023/06/286.5573.980.8573.13574.005.725,7030.02%
2023/06/270.2571.090.3570.82572.00-0.125,6870.00%
2023/06/2612.6575.751.4575.32574.0011.225,5970.04%
2023/06/216.1578.926580.78581.000.125,5100.00%
2023/06/202.3582.856.6583.13583.00-4.325,594-0.02%
2023/06/197.4582.891.1583.00583.006.326,0290.02%
2023/06/164584.335.1585.34589.00-126,0950.00%
2023/06/153.4590.7713589.64591.00-9.625,657-0.04%
2023/06/149.5588.374.8589.25590.004.725,7530.02%
2023/06/137.9590.5750.6591.43593.00-42.825,726-0.17%
2023/06/129.2572.9717.7573.18574.00-8.525,178-0.03%
2023/06/092.6563.274.2564.95565.00-1.625,079-0.01%
2023/06/084.2562.195560.76559.00-0.825,1200.00%
2023/06/073.2561.2912.3566.05568.00-9.125,136-0.04%
2023/06/061.3559.651.5559.66560.00-0.225,0360.00%
2023/06/059.5556.3311.1556.91555.00-1.625,107-0.01%
2023/06/023.3560.276.6561.99562.00-3.325,241-0.01%
2023/06/018.8550.814551.35551.004.725,1030.02%
2023/05/317.3556.414.7557.60558.002.625,0830.01%
2023/05/300565.459.7565.30566.00-9.724,007-0.04%
2023/05/294.2568.2428566.77568.00-23.823,997-0.10%
2023/05/263.2566.4187.4565.57566.00-84.223,782-0.35%
2023/05/252.2542.3331.4541.04543.00-29.322,609-0.13%
2023/05/242525.000.1525.06525.001.921,9550.01%
2023/05/230.2527.882528.01530.00-1.921,862-0.01%
2023/05/2200.007.5531.69531.00-7.521,870-0.03%
2023/05/190.1532.0026.1532.02532.00-2622,050-0.12%
2023/05/183.2528.9429.1530.06530.00-25.922,015-0.12%
2023/05/170.1517.0219.7516.09519.00-19.622,326-0.09%
2023/05/160.2503.316.6505.24505.00-6.522,000-0.03%
2023/05/152.3496.361497.49495.501.322,0270.01%
2023/05/124.4500.532.1502.52496.002.322,2780.01%
2023/05/114.4500.532.1502.52499.002.322,2850.01%
2023/05/103.2503.331508.00503.002.222,6460.01%
2023/05/090.1507.002.3507.43510.00-2.222,723-0.01%
2023/05/080503.502.2505.84504.00-2.222,966-0.01%
2023/05/050.1499.535.1501.39500.00-523,305-0.02%
2023/05/041.2496.921.1498.56498.000.123,8970.00%
2023/05/035.3496.380.3497.33496.00524,2390.02%
2023/05/021.2500.110.7500.89501.000.525,2560.00%
2023/04/281.8498.995.2500.53502.00-3.427,073-0.01%
2023/04/2715491.276490.78493.508.927,1210.03%
2023/04/2613.1492.336.1492.59491.50727,2010.03%
2023/04/2517.7500.516.8501.01498.0010.927,9740.04%
2023/04/244.6506.610.1508.00507.004.427,7080.02%
2023/04/213.3516.913.6515.99511.00-0.327,7760.00%
2023/04/203.1513.998.6514.35513.00-5.427,903-0.02%
2023/04/1910.3510.760515.22510.0010.328,3930.04%
2023/04/183.2515.383515.33515.000.228,3900.00%
2023/04/173.1517.302515.99520.00128,5290.00%
2023/04/141.2517.916.6517.39516.00-5.428,605-0.02%
2023/04/1317.9513.331.3516.73510.0016.628,5520.06%
2023/04/1213.7519.091.1520.26520.0012.628,4880.04%
2023/04/1110.6523.493.5525.00524.007.128,4750.02%
2023/04/102529.001.2532.70529.000.928,6400.00%
2023/04/072.7531.495.1531.96531.00-2.428,687-0.01%
2023/04/063.2527.131529.99530.002.228,6910.01%
2023/03/313.1534.972.4535.78533.000.728,6820.00%
2023/03/301533.4915.4535.10535.00-14.428,524-0.05%
2023/03/291528.008.3530.17530.00-7.328,807-0.03%
2023/03/288.3525.851.1525.01525.007.329,0370.03%
2023/03/274.1532.013.2534.24531.000.929,1010.00%
2023/03/243.1537.318.1537.67539.00-5.129,626-0.02%
2023/03/232.2537.049.5536.04538.00-7.329,664-0.02%
2023/03/221530.0042.2529.09533.00-41.229,729-0.14%
2023/03/210.1513.263515.66517.00-2.929,578-0.01%
2023/03/206.2512.190.1512.00512.006.129,6230.02%
2023/03/170.2514.679516.44518.00-8.829,857-0.03%
2023/03/1610506.620.2507.11505.009.829,7590.03%
2023/03/158.1512.783.3514.34511.004.830,0020.02%
2023/03/1410.4510.550.4511.00510.001030,2910.03%
2023/03/134.2513.952517.00516.002.230,4230.01%
2023/03/1010.7513.210513.00513.0010.730,5370.04%
2023/03/093.1522.962.5525.47522.000.630,8320.00%
2023/03/081.2519.833519.00521.00-1.831,424-0.01%
2023/03/070.1521.0013.1524.69524.00-1331,652-0.04%
2023/03/061521.993.7520.57521.00-2.731,886-0.01%
2023/03/037.2516.063.1523.19516.00432,1860.01%
2023/03/024.2517.084520.00519.000.232,2540.00%
2023/03/013.2507.796.3516.59522.00-3.132,536-0.01%
2023/02/246.1514.671.1523.90511.00532,4980.02%
2023/02/232.7518.6610.3516.69518.00-7.632,298-0.02%
2023/02/2212.4506.780.2508.48507.0012.232,4730.04%
2023/02/219.5514.380515.20516.009.532,8150.03%
2023/02/202.4514.132.2515.27517.000.234,0180.00%
2023/02/1716.2518.444520.57518.0012.235,5710.03%
2023/02/165.6527.317.1528.71528.00-1.536,1360.00%
2023/02/1533.9526.1917.9526.40525.001636,9690.04%
2023/02/143.1544.6418.1544.75545.00-1536,474-0.04%
2023/02/138.2540.116.4540.31541.001.836,9800.00%
2023/02/103.1542.3617.4543.18545.00-14.337,131-0.04%
2023/02/095538.991.1538.92540.003.937,2470.01%
2023/02/081538.0017.6538.28540.00-16.637,407-0.04%
2023/02/071.3526.410.2527.00523.001.137,4840.00%
2023/02/066.3529.312.2530.02526.004.137,4680.01%
2023/02/033.3541.1510.8539.85542.00-7.637,646-0.02%
2023/02/024.1539.4827.7539.68540.00-23.637,759-0.06%
2023/02/013.4526.245.6527.89530.00-2.237,711-0.01%
2023/01/3113.8527.4911.7528.59522.002.137,9100.01%
2023/01/309.2538.9064.3538.44543.00-55.137,683-0.15%
2023/01/175.2502.549.2501.65503.00-436,883-0.01%
2023/01/163.4504.1914.6504.73505.00-11.137,198-0.03%
2023/01/135.1500.6046.7502.57500.00-41.637,224-0.11%
2023/01/122.2487.158.3486.52486.50-6.236,813-0.02%
2023/01/113.3483.465.7484.27484.50-2.437,236-0.01%
2023/01/100.2483.8910484.53486.00-9.837,553-0.03%
2023/01/092.5474.6436.4474.69481.00-33.837,698-0.09%
2023/01/061.4456.901.3456.48458.500.137,8290.00%
2023/01/050456.509.3457.49458.50-9.238,114-0.02%
2023/01/042.2451.683.4453.07449.50-1.238,6130.00%
2023/01/034.1444.997.4446.18453.00-3.339,888-0.01%
2022/12/3010.4453.083451.33448.507.440,1700.02%
2022/12/297.9445.663446.50446.004.940,3140.01%
2022/12/2814.4448.906.1448.60451.008.240,7050.02%
2022/12/272.5459.652.1460.21457.000.440,8350.00%
2022/12/262.3454.761.2456.54456.501.241,2640.00%
2022/12/2313.9456.213455.00455.0010.941,9200.03%
2022/12/2217.3466.9014.1468.63468.003.242,1890.01%
2022/12/210.6461.125.6460.29459.00-5.142,527-0.01%
2022/12/2011461.099.7457.23457.501.342,3400.00%
2022/12/195.5466.594467.13466.501.542,3590.00%
2022/12/1625.2468.422.3470.65471.0022.942,5030.05%
2022/12/150476.805.1480.20480.50-542,205-0.01%
2022/12/142.1476.8113.1478.81480.50-1142,204-0.03%
2022/12/1317.8473.271.1471.73471.5016.742,0240.04%
2022/12/1213.5474.792.1474.11475.0011.441,7550.03%
2022/12/097480.579.6481.07481.50-2.642,057-0.01%
2022/12/0813.7471.9914471.57471.50-0.342,0100.00%
2022/12/0715.5478.917.1478.32475.008.441,9330.02%
2022/12/0613.8484.3110.2485.57478.003.641,5990.01%
2022/12/0518.1494.225.6493.71489.0012.641,2830.03%
2022/12/0225.1493.3814493.54492.5011.141,2760.03%
2022/12/0114.4505.2321.5504.64498.50-7.141,382-0.02%
2022/11/304.4485.144.6487.33490.00-0.240,9640.00%
2022/11/298.2475.9910.7483.00487.00-2.440,277-0.01%
2022/11/2831.1484.9019.4484.56480.5011.840,1400.03%
2022/11/256.1497.1328.3496.55498.00-22.240,144-0.06%
2022/11/247.1494.9829.2493.93496.00-22.140,134-0.06%
2022/11/2316.4493.6011.4492.87492.00540,0810.01%
2022/11/2218.7487.8231488.83491.00-12.339,966-0.03%
2022/11/2116.3484.4015.3486.12482.00139,5600.00%
2022/11/1810.5488.2527.7491.69487.00-17.239,221-0.04%
2022/11/1732.8481.8432.9481.72485.00-0.138,8640.00%
2022/11/1638.1488.4729.1487.05487.008.938,4320.02%
2022/11/1526.8477.1861.5472.32480.00-34.737,352-0.09%
2022/11/1412.3446.2612.8446.50445.00-0.535,6990.00%
2022/11/1119.1440.4345439.79441.50-25.934,964-0.07%
2022/11/109.3408.1212.1409.25407.50-2.834,084-0.01%
2022/11/0922.2405.5866.8412.43417.00-44.633,896-0.13%
2022/11/084.2397.6512.6397.59399.00-8.433,380-0.03%
2022/11/075.1390.0115.5390.01390.00-10.433,175-0.03%
2022/11/047.3380.952381.00382.005.332,9810.02%
2022/11/0345.4385.082384.62384.0043.432,8550.13%
2022/11/022.2394.453.6391.00395.00-1.432,5460.00%
2022/11/017.2390.786.4390.22391.500.732,4930.00%
2022/10/3111.5387.4419.9386.90390.00-8.432,349-0.03%
2022/10/2812378.305.6380.34379.506.432,1430.02%
2022/10/2713385.977.1385.99385.505.931,9340.02%
2022/10/264.3373.3712.1373.93376.00-7.831,837-0.02%
2022/10/2530.1377.6611.9376.72371.0018.231,2590.06%
2022/10/2416.3389.2410389.75387.006.330,4710.02%
2022/10/2117.1392.284393.63389.5013.130,2580.04%
2022/10/2013.9389.0912.1389.53397.501.829,9460.01%
2022/10/1920.7398.314.6401.66395.5016.229,3650.06%
2022/10/187.6401.1112.3403.88407.00-4.728,847-0.02%
2022/10/1718.4398.2728.5398.46397.00-10.128,600-0.04%
2022/10/1413.7412.7930.9413.82412.00-17.228,282-0.06%
2022/10/1319.9399.7610.3398.36395.009.627,9640.03%
2022/10/1230.9398.417397.07397.5023.927,6630.09%
2022/10/1165.8405.958.9405.98401.5056.927,4230.21%
2022/10/0713.3440.640.4440.57438.001326,6910.05%
2022/10/063449.3414.6449.16451.00-11.626,693-0.04%
2022/10/059.7446.579.8447.43445.00-0.126,9210.00%
2022/10/042.4429.062.1429.28429.000.326,5300.00%
2022/10/0311.5418.9011417.73417.000.526,2230.00%
2022/09/3019.3425.7010425.45422.009.326,2540.04%
2022/09/2916.4439.276436.25435.0010.426,2530.04%
2022/09/2814.9441.0617.9441.46438.00-326,244-0.01%
2022/09/277.6448.873.1446.57448.004.526,5060.02%
2022/09/268.8445.925.1446.20446.503.826,9620.01%
2022/09/2315.7457.982.5455.46455.0013.227,4510.05%
2022/09/2216.9461.778.1461.50464.508.827,7270.03%
2022/09/213.2470.391.6473.03471.001.627,7410.01%
2022/09/206.5471.313.6473.14476.502.927,5930.01%
2022/09/197.1468.563467.01467.004.127,8940.01%
2022/09/169470.312.3471.57472.006.728,0730.02%
2022/09/1516.7478.381476.50476.5015.728,1470.06%
2022/09/1410479.481.4480.29480.008.628,2780.03%
2022/09/131494.472.1494.03493.00-1.128,4550.00%
2022/09/123.1488.854487.36486.50-0.928,7490.00%
2022/09/085.9474.003473.83475.002.929,1130.01%
2022/09/0721.5475.036.3473.15472.5015.229,0960.05%
2022/09/063.2488.501489.00489.002.229,1120.01%
2022/09/055.6486.171.1486.07486.004.529,4390.02%
2022/09/0212.5486.631485.10485.0011.529,7200.04%
2022/09/0122.1492.556490.83490.5016.129,5780.05%
2022/08/314.7495.893.1501.42505.001.629,1980.01%
2022/08/3011.1497.690.2498.50496.0010.928,8560.04%
2022/08/2913497.661501.00498.501228,7780.04%
2022/08/260.3512.415.3513.80512.00-528,629-0.02%
2022/08/250.1507.881508.01508.00-0.928,7690.00%
2022/08/243.4504.391.2503.33503.002.229,0980.01%
2022/08/2317.1503.874.4503.41504.0012.730,0610.04%
2022/08/2224.3511.3000.00510.0024.330,3150.08%
2022/08/192.3521.003.3519.76519.00-130,4320.00%
2022/08/183.6520.011.2520.00520.002.430,6700.01%
2022/08/171.1526.806.7524.87527.00-5.630,742-0.02%
2022/08/161.2524.0813.3524.46525.00-12.130,586-0.04%
2022/08/151.2519.865.9519.87523.00-4.830,524-0.02%
2022/08/122515.505.5515.44517.00-3.530,547-0.01%
2022/08/112512.9917.3513.20514.00-15.230,704-0.05%
2022/08/107.6500.6800.00500.007.630,8180.02%
2022/08/093.1506.762.4507.59510.000.730,8790.00%
2022/08/081.1512.802511.50512.00-0.930,8790.00%
2022/08/050.6513.9318.6511.74516.00-1831,041-0.06%
2022/08/041.1499.534.2498.74500.00-3.131,033-0.01%
2022/08/035.2495.5013.5497.28501.00-8.431,051-0.03%
2022/08/0218.3491.6010.3492.19492.00831,2850.03%
2022/08/014.3501.960.1503.00504.004.231,0130.01%
2022/07/291507.016.5509.12509.00-5.431,151-0.02%
2022/07/285.1503.5510.3504.98501.00-5.231,006-0.02%
2022/07/274.5496.286.2498.19502.00-1.830,718-0.01%
2022/07/267.3493.412.4495.06495.004.930,8690.02%
2022/07/252499.758500.87499.50-631,179-0.02%
2022/07/229.4503.905.3501.87503.004.131,6810.01%
2022/07/215496.316.5497.29501.00-1.532,1900.00%
2022/07/202495.036.2499.51495.00-4.232,415-0.01%
2022/07/196.3489.461489.00491.005.332,5450.02%
2022/07/1810.1493.2712.8491.24495.50-2.732,701-0.01%
2022/07/1512.7486.2421.4489.75492.50-8.832,356-0.03%
2022/07/145.6471.734.1472.61475.001.531,9520.00%
2022/07/136.6470.259470.56470.50-2.431,697-0.01%
2022/07/128.6452.184.6452.00449.504.131,2260.01%
2022/07/118.6463.7515.7464.83462.00-7.131,311-0.02%
2022/07/088.3465.4412.4466.74467.00-4.131,263-0.01%
2022/07/0712.1450.4231.6447.71457.50-19.531,229-0.06%
2022/07/062.1438.116.4439.65435.50-4.330,937-0.01%
2022/07/0513.7444.3916.1440.69446.00-2.430,873-0.01%
2022/07/048.2445.204.5445.93440.003.830,5060.01%
2022/07/0129459.1917.3459.68453.5011.830,3470.04%
2022/06/3036.1481.3219.1477.14476.001729,9460.06%
2022/06/295.4492.496.2494.32491.00-0.929,6710.00%
2022/06/283.3496.846496.83497.50-2.729,540-0.01%
2022/06/279.5503.108.8501.19498.500.829,9720.00%
2022/06/247.1488.285490.40486.502.129,5890.01%
2022/06/2314.6487.589.1487.05485.505.529,5630.02%
2022/06/2213.3497.306.1495.29494.507.229,2730.02%
2022/06/213.4501.952501.01505.001.429,0910.00%
2022/06/207.5498.208.2497.33498.00-0.728,9690.00%
2022/06/1718.9501.365.1501.02501.0013.928,7370.05%
2022/06/166509.6511513.63508.00-528,369-0.02%
2022/06/1517.6510.132.1510.10509.0015.528,6920.05%
2022/06/1422.5509.841509.00513.0021.529,1130.07%
2022/06/1328.2516.8500.00516.0028.229,2310.10%
2022/06/1013.8531.113531.00530.0010.829,9150.04%
2022/06/092.3538.711541.00541.001.330,1210.00%
2022/06/083.2542.073.4543.26544.00-0.230,4950.00%
2022/06/077.7535.683535.67535.004.730,9390.02%
2022/06/063540.680542.00540.00331,4820.01%
2022/06/027.1540.733.1540.39540.00432,5030.01%
2022/06/016.7550.8710.8552.34549.00-4.133,586-0.01%
2022/05/312.1542.136.4552.33560.00-4.334,031-0.01%
2022/05/300538.0023.1540.52547.00-23.133,392-0.07%
2022/05/279.1528.3211.3526.48530.00-2.333,493-0.01%
2022/05/2622.7520.2311.1519.78514.0011.634,1400.03%
2022/05/256.1523.806.2523.42524.00-0.135,1510.00%
2022/05/248.2524.122.2521.72520.00636,0060.02%
2022/05/233530.990.4531.98528.002.636,2420.01%
2022/05/206.2528.187.2527.96530.00-0.936,5250.00%
2022/05/1911.3522.2912523.33522.00-0.736,5440.00%
2022/05/1810.1537.097.4537.33538.002.836,4090.01%
2022/05/174.8528.9612.3527.01530.00-7.536,201-0.02%
2022/05/167.6522.105.7522.11520.001.936,2130.01%
2022/05/133.7509.913.1511.71511.000.636,2260.00%
2022/05/1219.4512.8010513.10505.009.436,2050.03%
2022/05/114.1520.5410.3521.64521.00-6.236,111-0.02%
2022/05/1011.4511.598.6511.32518.002.936,2360.01%
2022/05/0921.5521.302.1522.52520.0019.436,0430.05%
2022/05/0612.8528.7010.4528.90528.002.436,3110.01%
2022/05/051.5540.625.6542.71542.00-436,719-0.01%
2022/05/0410.4531.823.5534.56534.00736,8780.02%
2022/05/035.8532.5510.5535.94531.00-4.637,474-0.01%
2022/04/294.5538.482.1540.49538.002.437,8220.01%
2022/04/2814527.647528.29531.00738,0370.02%
2022/04/2721.4528.9810.5528.76526.0010.938,0560.03%
2022/04/2612.7547.131.1549.85546.0011.637,7990.03%
2022/04/2524.1548.5914547.29547.0010.137,9290.03%
2022/04/2226.5558.221558.00558.0025.538,2010.07%
2022/04/216.1567.053.2569.54565.00339,2980.01%
2022/04/206.3565.743.1567.32570.003.239,6260.01%
2022/04/195.2565.6210.1565.90565.00-539,813-0.01%
2022/04/183.4562.365.1562.03561.00-1.740,0890.00%
2022/04/1524.8562.833.1563.69562.0021.740,4640.05%
2022/04/143.6574.624.3575.96573.00-0.740,6320.00%
2022/04/137.3572.7415.9571.35573.00-8.641,201-0.02%
2022/04/1212557.672.1562.31557.009.941,7630.02%
2022/04/1129.3561.183560.33558.0026.342,5750.06%
2022/04/0812.6568.124568.00567.008.643,1140.02%
2022/04/0718.3569.665.6567.66566.0012.842,9750.03%
2022/04/067578.225579.00578.00242,6700.00%
2022/04/0128.9585.833587.00589.0025.942,6080.06%
2022/03/312595.034.6597.87597.00-2.642,383-0.01%
2022/03/303.2599.5620597.95600.00-16.842,190-0.04%
2022/03/293.4586.656588.17589.00-2.641,780-0.01%
2022/03/2816.7582.751.2584.00584.0015.541,6960.04%
2022/03/251.1595.0012.3596.38598.00-11.241,541-0.03%
2022/03/243.4589.950.2590.00591.003.241,4620.01%
2022/03/232.7589.1315.4588.97590.00-12.741,530-0.03%
2022/03/223.5580.682581.00583.001.541,4620.00%
2022/03/2114.3585.3116.1586.75586.00-1.841,4890.00%
2022/03/1812579.029.1580.44581.002.941,5090.01%
2022/03/179.8578.8335.1579.14582.00-25.341,034-0.06%
2022/03/1613.7558.256.3558.78558.007.440,1930.02%
2022/03/1543.4559.435.2558.45558.0038.239,6540.10%
2022/03/1423.3574.774574.25572.0019.338,7710.05%
2022/03/1124.1577.5616577.63575.008.138,5190.02%
2022/03/106.8587.0314.5586.20587.00-7.738,267-0.02%
2022/03/0935.4569.842.5570.40568.0032.837,8920.09%
2022/03/0826.6565.6518.5563.69563.008.137,7760.02%
2022/03/0734.1577.747.1576.47576.0027.136,8180.07%
2022/03/0430.8595.553594.67595.0027.836,4130.08%
2022/03/0311.9602.763602.00602.008.935,8720.02%
2022/03/0211.3601.664600.75601.007.335,7520.02%
2022/03/0125.9603.192607.00604.0023.935,2750.07%
2022/02/2534.6604.667604.58604.0027.634,5030.08%
2022/02/2437.4613.817.1606.46604.0030.333,3450.09%
2022/02/2315.9625.257625.57625.008.932,4590.03%
2022/02/2210627.171626.00627.008.932,5190.03%
2022/02/217.3632.869633.44632.00-1.732,286-0.01%
2022/02/188.4637.916637.83637.002.432,2180.01%
2022/02/175.2643.212645.00645.003.232,2200.01%
2022/02/1610643.304.2643.27646.005.832,1770.02%
2022/02/1514.3635.8910633.40633.004.332,0210.01%
2022/02/147.2637.489.1638.34637.00-1.831,963-0.01%
2022/02/113.1645.714646.00650.00-0.931,7660.00%
2022/02/104.6641.917.2643.70649.00-2.631,980-0.01%
2022/02/095.2633.791635.00633.004.231,7330.01%
2022/02/089.5633.375634.41628.004.431,7870.01%
2022/02/0711.7636.226.1636.00635.005.531,4250.02%
2022/01/2610.5638.007.1636.31636.003.430,6490.01%
2022/01/2518.2641.287.1641.02641.001130,4030.04%
2022/01/245.9643.271.2646.92653.004.629,8000.02%
2022/01/2116.9641.575.1640.87641.0011.729,4440.04%
2022/01/209.2651.617652.86651.002.228,8940.01%
2022/01/1916.8656.109.6655.34654.007.228,3690.03%
2022/01/1821.6671.2112.8665.11662.008.828,0300.03%
2022/01/1711.7681.7515685.14683.00-3.327,585-0.01%
2022/01/1429669.1259.2670.56672.00-30.226,825-0.11%
2022/01/136659.0015.1658.81661.00-9.125,511-0.04%
2022/01/128.1655.3620.2656.55660.00-12.125,150-0.05%
2022/01/111641.052.3647.34651.00-1.324,793-0.01%
2022/01/106638.646.6639.60643.00-0.524,5590.00%
2022/01/0720.3636.4016.4637.05634.003.924,8070.02%
2022/01/0615641.4712.2641.82644.002.824,4020.01%
2022/01/0518654.4218.2656.98650.00-0.223,8300.00%
2022/01/0412.5651.6039.7651.25656.00-27.323,113-0.12%
2022/01/034.3626.0538626.14631.00-33.722,096-0.15%
2021/12/300.1615.001.4617.50615.00-1.321,411-0.01%
2021/12/292616.5014.1616.96616.00-12.121,625-0.06%
2021/12/284614.2526.5614.16615.00-22.521,780-0.10%
2021/12/2700.0017.2608.98606.00-17.221,565-0.08%
2021/12/2400.000.1604.40604.00-0.121,9050.00%
2021/12/230604.009.8604.54606.00-9.822,229-0.04%
2021/12/221598.010.2599.95600.000.822,7720.00%
2021/12/219596.451.1597.29597.007.922,8870.03%
2021/12/208.1599.013598.00598.005.122,9280.02%
2021/12/171600.004.1601.75607.00-3.122,850-0.01%
2021/12/163602.676.2604.45605.00-3.222,810-0.01%
2021/12/152596.522600.00600.00023,1230.00%
2021/12/146.1598.173.5597.71599.002.623,4380.01%
2021/12/131.5605.340606.00601.001.523,4370.01%
2021/12/105605.001604.99605.00423,5320.02%
2021/12/090605.0011.2603.19608.00-11.223,598-0.05%
2021/12/084605.754611.48602.00023,6670.00%
2021/12/075.5599.5000.00607.005.523,5910.02%
2021/12/0613602.230.1604.00600.0012.923,5930.05%
2021/12/032608.501.2609.05608.000.823,8300.00%
2021/12/023.2612.5613.6612.17615.00-10.423,887-0.04%
2021/12/013.1597.621595.20600.00224,0620.01%
2021/11/304.8595.721595.53596.003.824,5630.02%
2021/11/293.4596.656.2594.52593.00-2.823,931-0.01%
2021/11/2623.9595.0915.4594.05596.008.524,0420.04%
2021/11/254.2602.042.1602.52603.002.224,4770.01%
2021/11/246.4604.241603.04603.005.424,8880.02%
2021/11/232612.002.1612.04612.00-0.124,9990.00%
2021/11/221.1616.731.1616.93615.00025,4050.00%
2021/11/191.6618.299619.12618.00-7.425,525-0.03%
2021/11/183.2609.321.6610.53613.001.625,3470.01%
2021/11/172.1609.522.4610.02610.00-0.325,5740.00%
2021/11/162610.0014.1610.07610.00-12.126,005-0.05%
2021/11/150.1607.053.1609.92608.00-326,303-0.01%
2021/11/126.1604.024608.49604.00226,7720.01%
2021/11/113.7602.261.5604.51606.002.227,0330.01%
2021/11/102610.0010.4610.89612.00-8.427,047-0.03%
2021/11/0900.0020.4612.38611.00-20.427,155-0.08%
2021/11/081.1600.902.4600.41602.00-1.326,7540.00%
2021/11/0526.1598.2611.3597.93600.0014.826,7580.06%
2021/11/042.7586.9227.1588.48587.00-24.326,490-0.09%
2021/11/032593.000.1594.42592.001.926,4810.01%
2021/11/020591.001.3595.79592.00-1.226,5380.00%
2021/11/012.1590.972590.50590.000.126,5370.00%
2021/10/292.4590.1000.00590.002.426,6070.01%
2021/10/285.1593.202.1594.56595.003.126,5570.01%
2021/10/270.1595.182596.50599.00-1.926,672-0.01%
2021/10/260.1594.940.1597.75599.00026,7390.00%
2021/10/253.2592.121594.00593.002.226,7920.01%
2021/10/222.1600.846597.99600.00-3.927,115-0.01%
2021/10/211.1600.781.2600.19596.00-0.127,1780.00%
2021/10/200.2597.000.2599.76598.00027,2680.00%
2021/10/191.1599.856.5598.48600.00-5.527,250-0.02%
2021/10/181.2602.653.4596.83590.00-2.227,394-0.01%
2021/10/156595.3224.2593.57600.00-18.127,505-0.07%
2021/10/145.3575.776.1574.52573.00-0.726,8750.00%
2021/10/132.2571.583571.00571.00-0.827,3200.00%
2021/10/124.4566.570.1571.95575.004.327,9700.02%
2021/10/085.3576.236575.67575.00-0.827,8940.00%
2021/10/073.2578.143.3577.76580.00028,2290.00%
2021/10/063.4569.480.1567.00571.003.328,6390.01%
2021/10/056.8565.041567.00572.005.828,6190.02%
2021/10/042.5572.372.1571.07572.000.528,5390.00%
2021/10/0112.4572.785.3571.97574.007.128,5420.02%
2021/09/307.9579.094.1581.78580.003.828,2140.01%
2021/09/2921.9579.192578.00580.0019.927,9220.07%
2021/09/285.3593.694594.00594.001.327,5820.00%
2021/09/277.2597.403.2601.80602.00427,6080.01%
2021/09/240.3594.287.1594.29598.00-6.727,588-0.02%
2021/09/234.2589.762590.51588.002.227,7240.01%
2021/09/2214.8586.261.2586.33586.0013.627,8400.05%
2021/09/175600.805.6603.68600.00-0.527,4130.00%
2021/09/165.7600.836.1599.86600.00-0.427,0480.00%
2021/09/155.4609.524.2609.48607.001.226,9490.00%
2021/09/144.1614.246.2615.13613.00-2.127,131-0.01%
2021/09/137.3615.411.1618.64615.006.227,3540.02%
2021/09/102.1619.334618.82622.00-1.927,838-0.01%
2021/09/097.1613.453.1618.28619.00428,1110.01%
2021/09/084.4621.2013.7617.89619.00-9.328,180-0.03%
2021/09/074.3626.826.4626.08623.00-2.127,980-0.01%
2021/09/067.4630.2229630.88631.00-21.627,971-0.08%
2021/09/032.4614.1842.5616.92620.00-40.127,449-0.15%
2021/09/022.1609.535.5611.28607.00-3.427,066-0.01%
2021/09/011.5611.366.3612.01613.00-4.826,999-0.02%
2021/08/312.1604.3312.1608.59614.00-1026,721-0.04%
2021/08/302.1599.4521.5601.81605.00-19.426,128-0.07%
2021/08/2745.1596.5630.1598.24599.001525,7820.06%
2021/08/2610.1596.9514.5595.65594.00-4.425,682-0.02%
2021/08/253.1579.7310.6581.88585.00-7.525,316-0.03%
2021/08/241.1572.018.1573.87572.00-725,155-0.03%
2021/08/233.4567.547564.45566.00-3.625,251-0.01%
2021/08/209.2555.754.1557.26552.005.125,1750.02%
2021/08/1926.3564.277560.49559.0019.325,4510.08%
2021/08/1814.5569.7414570.00574.000.525,1160.00%
2021/08/172.2580.004.5580.31580.00-2.424,938-0.01%
2021/08/163.2581.3030.5582.12584.00-27.324,674-0.11%
2021/08/1312.7580.072.1581.05581.0010.624,8080.04%
2021/08/123.2585.371.1586.00586.002.124,9280.01%
2021/08/117.1586.727.9587.27590.00-0.825,1520.00%
2021/08/1022.1591.958.4591.96591.0013.725,5460.05%
2021/08/091.1587.046586.83595.00-4.926,196-0.02%
2021/08/062.1589.512591.50591.000.126,5300.00%
2021/08/050596.005.1596.97596.00-5.127,414-0.02%
2021/08/041596.005.2596.35596.00-4.229,354-0.01%
2021/08/030591.0011.4593.11594.00-11.430,002-0.04%
2021/08/020581.009.1584.67590.00-9.129,962-0.03%
2021/07/303.1580.042.1580.04580.001.130,0380.00%
2021/07/293.2579.071582.96583.002.230,2330.01%
2021/07/284.7575.386.4575.53579.00-1.730,333-0.01%
2021/07/272.3581.162580.02580.000.330,4010.00%
2021/07/268.2583.117.8581.62580.000.430,7990.00%
2021/07/237586.009.3586.54585.00-2.330,969-0.01%
2021/07/225.1590.8214.8592.02591.00-9.731,114-0.03%
2021/07/2111.2582.5610.2582.63585.001.131,1180.00%
2021/07/206.3581.242581.02581.004.331,2020.01%
2021/07/1921.4581.0524.5579.57582.00-3.131,407-0.01%
2021/07/1634.7590.503.1591.69589.0031.731,2940.10%
2021/07/157.6611.667.5611.60614.000.130,9680.00%
2021/07/144.4611.5519.8611.90613.00-15.331,179-0.05%
2021/07/136605.0034.6603.67607.00-28.630,943-0.09%
2021/07/126.2593.6919.3593.93593.00-13.230,876-0.04%
2021/07/0913.7581.793582.67584.0010.730,9110.03%
2021/07/086.5589.178593.00588.00-1.530,9280.00%
2021/07/073.1590.346.2591.74594.00-3.131,008-0.01%
2021/07/062590.512.9593.03592.00-0.931,1010.00%
2021/07/051591.006.5594.17591.00-5.531,340-0.02%
2021/07/024.7588.920.1590.00588.004.731,2580.01%
2021/07/014593.002.1594.42593.001.931,3620.01%
2021/06/302.1597.803.6597.29595.00-1.531,6670.00%
2021/06/2922594.056.1596.18595.0015.931,9700.05%
2021/06/283.1587.351.6589.88590.001.532,1370.00%
2021/06/253591.353.5594.40591.00-0.532,4380.00%
2021/06/245.1592.001590.04590.00432,7540.01%
2021/06/232.2590.6538.5587.16595.00-36.433,092-0.11%
2021/06/2213.5581.772582.50578.0011.533,6470.03%
2021/06/2124.3586.272.1583.60583.0022.234,9680.06%
2021/06/181.4602.743.5602.58603.00-2.134,720-0.01%
2021/06/172.2600.095.1602.58606.00-2.834,743-0.01%
2021/06/1615606.6614.3606.63605.000.735,5400.00%
2021/06/153.1607.3413.7607.63609.00-10.635,598-0.03%
2021/06/115601.7916.1601.93602.00-11.135,823-0.03%
2021/06/108.2595.1723.7596.65599.00-15.536,035-0.04%
2021/06/096.8584.292.2586.00586.004.636,0160.01%
2021/06/083591.333590.00589.00036,2340.00%
2021/06/0719.1592.9322592.00592.00-2.936,918-0.01%
2021/06/042.1592.159593.44595.00-6.937,301-0.02%
2021/06/034598.007.2598.28596.00-3.238,183-0.01%
2021/06/024.1595.267.1594.88595.00-338,551-0.01%
2021/06/012596.991.4597.63598.000.639,5170.00%
2021/05/314.1594.5111.8595.51597.00-7.740,346-0.02%
2021/05/289.2588.8716.2589.29590.00-740,639-0.02%
2021/05/2714.5575.104.1577.77582.0010.541,0530.03%
2021/05/262.1583.022.1584.99585.00041,8790.00%
2021/05/256580.1613.6579.93583.00-7.642,287-0.02%
2021/05/246.2568.533568.67568.003.242,8370.01%
2021/05/215.1569.616.5571.73573.00-1.443,4100.00%
2021/05/206.4563.037566.29567.00-0.643,5610.00%
2021/05/193.1567.7912.4567.22567.00-9.343,903-0.02%
2021/05/1811.7565.9525.7565.58572.00-13.944,304-0.03%
2021/05/1728.2544.5712.3549.23549.0015.945,3690.04%
2021/05/146.1556.0111.6556.53557.00-5.545,319-0.01%
2021/05/1318.9549.488.6554.34547.0010.345,4670.02%
2021/05/1255.1545.3957.5546.13560.00-2.545,166-0.01%
2021/05/1143.5574.7746.3574.93571.00-2.844,280-0.01%
2021/05/1015.7592.932.3591.00589.0013.544,4160.03%
2021/05/074.2595.6219.1597.52599.00-14.945,584-0.03%
2021/05/0615.8584.269.4586.45587.006.346,7220.01%
2021/05/057.5588.6614.1586.73585.00-6.647,208-0.01%
2021/05/0411.1587.5211.9590.61591.00-0.748,3870.00%
2021/05/0312.8591.124589.77588.008.749,2640.02%
2021/04/295.1604.1525.5604.96600.00-20.450,651-0.04%
2021/04/288.2603.501.1602.11602.007.251,6030.01%
2021/04/273.3607.616.2608.79610.00-2.952,569-0.01%
2021/04/267.1605.178.9606.86610.00-1.952,9740.00%
2021/04/2319.1596.588.3596.66602.0010.853,2210.02%
2021/04/229.6593.777.6594.02591.00254,2890.00%
2021/04/2125.1594.995.3592.98592.0019.854,9770.04%
2021/04/2017.8598.713.5600.00602.0014.455,3810.03%
2021/04/1910.3603.5021.3602.41603.00-1155,639-0.02%
2021/04/1630.8607.3414.7608.94610.0016.256,0500.03%
2021/04/157.3612.2417.9616.56619.00-10.656,233-0.02%
2021/04/147.3602.6012.6607.98612.00-5.356,528-0.01%
2021/04/1310.1607.397.8609.36605.002.356,9110.00%
2021/04/129.1607.9928604.93605.00-18.957,051-0.03%
2021/04/097.6612.917.2614.14610.000.457,3210.00%
2021/04/0813.2608.848.1610.87613.005.157,3650.01%
2021/04/075.1609.796.2611.10610.00-1.157,7370.00%
2021/04/068.3611.3314.3611.64610.00-657,660-0.01%
2021/04/016.1601.9735.9598.51602.00-29.957,368-0.05%
2021/03/3128.5588.819.3588.82587.0019.256,8560.03%
2021/03/3011.9595.2516.1596.19597.00-4.256,461-0.01%
2021/03/2915.2598.9113.4599.39599.001.856,2110.00%
2021/03/269585.4210.7587.30590.00-1.755,9530.00%
2021/03/2520.8573.7634.5572.92575.00-13.755,920-0.02%
2021/03/2470.4577.2718.1578.89576.0052.355,4570.09%
2021/03/239.6596.0519599.05594.00-9.454,309-0.02%
2021/03/227.9592.425.2593.45593.002.754,6860.01%
2021/03/1926.7593.197.3592.26591.0019.454,7820.04%
2021/03/187.8605.275.5606.84602.002.354,1070.00%
2021/03/1735.7609.326.1605.54604.0029.654,3780.05%
2021/03/166.4609.8816.1610.81613.00-9.754,428-0.02%
2021/03/154.2611.0013.1611.76611.00-8.954,533-0.02%
2021/03/1215.4614.248613.77614.007.454,7560.01%
2021/03/1115.6605.9619.2605.87609.00-3.754,940-0.01%
2021/03/1015.6597.418596.88597.007.654,8860.01%
2021/03/0934.5588.8621.6591.14595.0012.954,8120.02%
2021/03/0817.8605.1022.1604.35598.00-4.354,509-0.01%
2021/03/0544595.2315596.67601.002954,4070.05%
2021/03/0429.8605.277.5603.81601.0022.355,0720.04%
2021/03/035.9611.9513.7613.61622.00-7.854,495-0.01%
2021/03/0227.6615.2318.4614.33609.009.354,1730.02%
2021/02/2677.9611.784.8614.85606.0073.253,9640.14%
2021/02/2511.9631.4715.2630.96635.00-3.352,692-0.01%
2021/02/2430.9629.7840.9629.74625.00-1052,607-0.02%
2021/02/2340.4639.7022637.50641.0018.452,0440.04%
2021/02/2236.1655.594.1658.03650.003251,9470.06%
2021/02/1917.4651.0723.2652.02652.00-5.952,176-0.01%
2021/02/1829.5660.0513.9659.28660.0015.652,5450.03%
2021/02/1718.3664.7521.2664.15663.00-2.953,026-0.01%
2021/02/0510.7633.9511.3634.58632.00-0.651,7510.00%
2021/02/0412.6625.3911627.18627.001.651,5320.00%
2021/02/0315.5636.2310635.74630.005.451,3720.01%
2021/02/0234.6629.3827.5633.05632.00751,1410.01%
2021/02/0113.9598.8539.4601.11611.00-25.550,489-0.05%
2021/01/2938.2600.959.2599.00591.002949,8690.06%
2021/01/2836.1600.8623.2601.32601.0012.948,9430.03%
2021/01/2718618.6423617.55615.00-547,962-0.01%
2021/01/2639.8624.0431.5620.60617.008.247,4700.02%
2021/01/2550.1634.0925.9636.23633.0024.246,3620.05%
2021/01/2290.7656.1228.2653.39649.0062.545,6060.14%
2021/01/2154.1659.7244.4656.62673.009.744,2120.02%
2021/01/2029642.0817.3643.15647.0011.743,1400.03%
2021/01/1916.7622.1820.8620.81627.00-4.142,109-0.01%
2021/01/1815.4604.288.3600.72607.007.141,5180.02%
2021/01/1549.2611.5334.8614.24601.0014.441,0690.04%
2021/01/1437.3592.5618.5593.83592.0018.839,9300.05%
2021/01/1321.2595.9510.8599.54605.0010.339,1450.03%
2021/01/1227.5589.287.7590.13591.0019.838,5210.05%
2021/01/1118.9577.175.7580.46584.0013.238,2590.03%
2021/01/0815.7576.177.5575.84580.008.238,2240.02%
2021/01/079.7561.3730.5567.24565.00-20.838,028-0.05%
2021/01/0626.4550.1913.7548.68549.0012.637,8550.03%
2021/01/053.7537.534.3538.59542.00-0.537,7320.00%
2021/01/045.1535.194.6533.85536.000.538,2360.00%
2020/12/316.1527.1619.9527.22530.00-13.838,602-0.04%
2020/12/306.1522.6153.3517.21525.00-47.238,818-0.12%
2020/12/294.1515.2412515.42515.00-838,642-0.02%
2020/12/282513.983513.34515.00-138,8590.00%
2020/12/254512.503513.33511.00138,9960.00%
2020/12/245.6510.192.1509.05510.003.539,3260.01%
2020/12/236.1508.043.3508.18509.002.839,6460.01%
2020/12/224.5512.566511.00509.00-1.539,9890.00%
2020/12/2120512.8020.1511.37516.00-0.140,9430.00%
2020/12/184.5509.895.1509.24510.00-0.641,1230.00%
2020/12/1718.6510.275.1511.04508.0013.541,0590.03%
2020/12/1621.4509.5112513.08512.009.441,0770.02%
2020/12/1530.4506.421.1508.82504.0029.341,0830.07%
2020/12/1413.5509.8610508.28508.003.541,1200.01%
2020/12/1118.2509.937.5511.53516.0010.741,6860.03%
2020/12/1014.3511.9110512.60512.004.341,5750.01%
2020/12/0938.4521.706.1522.17520.0032.341,5180.08%
2020/12/0810.2518.547.2517.70524.00341,3680.01%
2020/12/0722.6511.5024.1511.75514.00-1.541,2730.00%
2020/12/045.3501.8527.3500.66503.00-2241,210-0.05%
2020/12/0312.6497.9811.1497.42497.001.540,7530.00%
2020/12/026496.5824.2497.95499.00-18.240,690-0.04%
2020/12/012.3485.434.1488.67490.00-1.940,6130.00%
2020/11/3022.9484.473.8486.30480.5019.240,5780.05%
2020/11/274.1488.933489.17489.001.139,1620.00%
2020/11/2618.1489.704490.63489.0014.139,2360.04%
2020/11/2530.5489.005492.00487.0025.540,1090.06%
2020/11/2417.8493.6618496.00492.00-0.240,3650.00%
2020/11/2310.2495.947.1495.25496.503.140,6570.01%
2020/11/2016.6488.1016488.56488.000.640,6750.00%
2020/11/1915.4491.916491.17490.009.440,7360.02%
2020/11/1815.8493.6926.9493.14497.00-11.140,806-0.03%
2020/11/1764.1495.7547.9499.34485.5016.240,6620.04%
2020/11/1618.2473.9360.3476.65484.00-42.140,705-0.10%
2020/11/137.2458.8732.5459.62462.00-25.339,864-0.06%
2020/11/127.6460.7915462.23458.00-7.440,040-0.02%
2020/11/119.2453.029455.44457.000.239,9390.00%
2020/11/1017.3450.7015.1450.74451.002.239,7170.01%
2020/11/093.1455.9024.2456.24458.50-21.139,875-0.05%
2020/11/063.8452.9119453.08452.50-15.240,088-0.04%
2020/11/0519448.6913449.16451.00640,1590.01%
2020/11/045.2447.4634.1448.74450.00-28.940,178-0.07%
2020/11/0310.1440.553441.00441.007.140,1620.02%
2020/11/0211.8431.495434.30435.506.840,3390.02%
2020/10/3032.9434.684434.00432.0028.940,5670.07%
2020/10/299.1437.201437.02437.00840,4600.02%
2020/10/2811.8445.513444.50444.008.841,0430.02%
2020/10/274.4446.173447.17447.001.441,4620.00%
2020/10/2617.2450.243450.34450.0014.242,2800.03%
2020/10/2315452.172452.00452.001343,4530.03%
2020/10/225451.1000.00455.00545,9060.01%
2020/10/213.3453.554453.50453.00-0.747,1650.00%
2020/10/207.1453.792456.00451.005.148,1410.01%
2020/10/1910455.457454.86457.50348,4740.01%
2020/10/1612.2450.2110.1450.95449.002.248,6280.00%
2020/10/1513453.2312453.00453.00148,9170.00%
2020/10/144.2458.313.2459.03459.00148,8330.00%
2020/10/134.4461.1626460.38462.00-21.649,248-0.04%
2020/10/128459.7523459.78460.00-1549,622-0.03%
2020/10/0811451.2355.7451.67453.00-44.749,767-0.09%
2020/10/073440.188441.32443.00-549,781-0.01%
2020/10/061440.007439.93439.50-649,865-0.01%
2020/10/054432.639435.89432.50-550,282-0.01%
2020/09/3017.4433.1416.1433.41433.001.350,3240.00%
2020/09/296.1430.446432.00431.000.150,3800.00%
2020/09/2820428.708428.38431.501250,8260.02%
2020/09/2511424.689424.44424.00251,2100.00%
2020/09/2462425.055424.30423.005751,4520.11%
2020/09/2318.2434.408.3433.71433.509.950,7000.02%
2020/09/2213.2437.796.5437.54437.006.750,4320.01%
2020/09/2110.1443.0810.2446.08440.00050,6470.00%
2020/09/188.5446.8211446.45444.00-2.550,9330.00%
2020/09/1715448.9741452.89448.50-2650,962-0.05%
2020/09/166.4459.7935.9458.53458.00-29.550,951-0.06%
2020/09/1510.1444.367.5445.43445.002.650,5040.01%
2020/09/143438.3318439.94441.00-1550,656-0.03%
2020/09/1115.2434.204.1434.90436.5011.250,4900.02%
2020/09/103.5433.2510434.10435.00-6.650,494-0.01%
2020/09/0910.5424.331424.50427.009.550,5190.02%
2020/09/082431.2516429.16431.00-1450,694-0.03%
2020/09/0715427.102428.75426.001351,0640.03%
2020/09/0418429.473428.50429.001551,3670.03%
2020/09/036.9436.664437.75436.002.951,2660.01%
2020/09/029.5435.009437.17433.000.551,2900.00%
2020/09/019.1430.458430.31435.001.151,5470.00%
2020/08/3113430.5012.6433.15426.500.451,6390.00%
2020/08/2822434.8612435.46435.001051,0590.02%
2020/08/2726.1448.7630449.08444.00-451,199-0.01%
2020/08/266438.2726439.85442.00-2050,729-0.04%
2020/08/252.1434.3211.1434.87434.50-950,673-0.02%
2020/08/246430.755429.80428.00151,4030.00%
2020/08/2110.5425.0516423.69424.50-5.551,070-0.01%
2020/08/2020.5420.0810421.40415.0010.550,7670.02%
2020/08/194.3429.703433.00427.501.350,0820.00%
2020/08/189434.947436.71433.00250,0050.00%
2020/08/172428.254.4433.74435.00-2.449,9800.00%
2020/08/141423.502425.51427.00-149,9280.00%
2020/08/136427.2511427.77429.00-550,082-0.01%
2020/08/1224.1421.156420.50419.0018.150,1970.04%
2020/08/115.3431.485432.70429.000.350,7440.00%
2020/08/103432.007.3435.06435.50-4.350,878-0.01%
2020/08/077.1430.5010.1430.82433.00-2.950,848-0.01%
2020/08/0611435.6412.4435.27435.00-1.450,6740.00%
2020/08/059428.616429.50429.00350,8580.01%
2020/08/044420.889.2423.64425.50-5.250,551-0.01%
2020/08/0339.2418.6110419.50416.0029.250,4030.06%
2020/07/3123.2428.2713427.35425.5010.249,5930.02%
2020/07/3017.1435.2914.4433.27434.002.649,3330.01%
2020/07/2921.1424.1420.1425.49422.00148,5720.00%
2020/07/2886.2448.5438.1450.09435.0048.148,3400.10%
2020/07/2726.8421.7442.1422.14424.50-15.346,492-0.03%
2020/07/2422.2390.0535389.33386.00-12.845,576-0.03%
2020/07/2313381.125381.60381.50844,7560.02%
2020/07/2214.2382.5321.1383.58384.00-744,645-0.02%
2020/07/2116.3380.5665380.23383.00-48.744,350-0.11%
2020/07/206367.588366.38366.00-243,9400.00%
2020/07/1733.1365.7040365.45367.00-743,931-0.02%
2020/07/1635.1358.1219355.05357.5016.143,8610.04%
2020/07/1527366.2017.3366.97363.009.743,4150.02%
2020/07/1438.1357.648358.78363.5030.144,1300.07%
2020/07/1327.2352.2720.1352.63354.507.143,9000.02%
2020/07/105.6349.9358.1350.22348.50-52.544,021-0.12%
2020/07/093.2345.1616345.28345.00-12.843,822-0.03%
2020/07/084.3341.1212.1341.08341.00-7.843,601-0.02%
2020/07/0721341.7428340.98338.50-743,544-0.02%
2020/07/066.3335.2828334.84338.00-21.743,022-0.05%
2020/07/036.3328.9228328.39329.50-21.742,699-0.05%
2020/07/021.1322.0018321.06322.00-1742,624-0.04%
2020/07/012.5317.2012316.79317.50-9.542,988-0.02%
2020/06/306.1312.4314312.32313.00-843,237-0.02%
2020/06/2915312.173313.33312.001243,2340.03%
2020/06/2415.1317.3418318.56317.50-2.943,110-0.01%
2020/06/2311314.098315.25315.00343,3530.01%
2020/06/2217314.591314.00312.001643,5440.04%
2020/06/194.1312.912314.50314.502.144,2450.00%
2020/06/189313.786314.08314.50344,8080.01%
2020/06/1713315.0816.2314.99315.00-3.245,596-0.01%
2020/06/167.5315.409.2315.84315.00-1.747,6470.00%
2020/06/1532.1312.546311.25309.5026.149,7140.05%
2020/06/1217.2313.8220314.78316.00-2.950,819-0.01%
2020/06/1123.1325.2710.2322.36320.5012.952,0720.02%
2020/06/1013.1321.8520.1321.78322.50-752,966-0.01%
2020/06/093316.003.1317.20319.00-0.154,7970.00%
2020/06/0823316.338.1316.57318.001556,0800.03%
2020/06/057.3308.9739309.04311.50-31.756,277-0.06%
2020/06/046305.257305.36306.00-156,7600.00%
2020/06/0319299.5851299.63301.00-3257,448-0.06%
2020/06/024.2296.5213.1296.89296.50-8.957,219-0.02%
2020/06/010.1296.0011294.73295.50-10.957,437-0.02%
2020/05/2929290.9818290.50292.001157,5560.02%
2020/05/286295.175296.20294.00157,0550.00%
2020/05/272.2295.863.1296.68296.50-0.957,9100.00%
2020/05/2614.1294.8321296.95295.50-6.958,540-0.01%
2020/05/254.3290.4400.00292.004.358,9840.01%
2020/05/2215.1292.3711291.59292.004.159,1400.01%
2020/05/2114296.6429297.69297.50-1559,165-0.03%
2020/05/202.2292.8734292.49294.00-31.959,029-0.05%
2020/05/1916292.817.4292.46291.508.658,9340.01%
2020/05/1876291.2214.2291.16290.0061.958,7270.11%
2020/05/1511.3297.1010296.95298.001.358,3420.00%
2020/05/1430293.628293.44293.002257,8990.04%
2020/05/1311295.454296.50297.00757,6120.01%
2020/05/1231296.5611296.32295.002057,5550.03%
2020/05/114.3300.374301.00301.000.357,3150.00%
2020/05/083298.003298.50297.50057,2950.00%
2020/05/077297.298298.31297.50-157,2690.00%
2020/05/0613.1294.641292.50296.0012.157,2880.02%
2020/05/056296.924296.63295.50257,2050.00%
2020/05/0446.1295.751295.50295.0045.157,4240.08%
2020/04/306303.7512303.75304.50-657,096-0.01%
2020/04/293.3299.3814299.89299.00-10.857,168-0.02%
2020/04/2819295.765295.90296.501457,4740.02%
2020/04/2712.2297.657297.71298.005.258,9390.01%
2020/04/2410.1294.513294.83294.007.158,8410.01%
2020/04/238296.068299.13295.50059,2740.00%
2020/04/2211291.7311291.73294.00059,5360.00%
2020/04/2135.1297.1720296.50295.0015.159,6230.03%
2020/04/209.1304.6200.00304.009.159,1030.02%
2020/04/178.1304.2156.6303.58306.50-48.558,925-0.08%
2020/04/1610285.855286.60286.50557,4380.01%
2020/04/159.1287.4010287.25287.50-0.957,1660.00%
2020/04/147.1283.8213284.65285.00-5.956,872-0.01%
2020/04/136279.5800.00278.50656,9060.01%
2020/04/1022.1279.8300.00279.5022.157,2910.04%
2020/04/0910284.605285.60283.00557,5340.01%
2020/04/085.1284.515284.20285.000.157,6030.00%
2020/04/074282.759282.83283.00-557,355-0.01%
2020/04/065.1271.1913272.38275.50-7.956,901-0.01%
2020/04/012.3273.307274.07271.50-4.756,240-0.01%
2020/03/314.3271.797272.64274.00-2.755,6900.00%
2020/03/3015.1265.0510.1265.44267.50555,0810.01%
2020/03/2726280.628278.88273.001854,4870.03%
2020/03/267278.297.2278.39280.00-0.253,7850.00%
2020/03/2514277.5728277.43277.00-1454,341-0.03%
2020/03/2411270.3233270.56267.50-2253,932-0.04%
2020/03/2315.1258.0610258.75255.005.153,2280.01%
2020/03/2037.1261.3638262.79270.00-0.952,6350.00%
2020/03/1928.5246.9340243.29248.00-11.550,567-0.02%
2020/03/1848.4268.4128265.88260.0020.448,8590.04%
2020/03/1718.1270.3623.3270.13268.00-5.247,783-0.01%
2020/03/1637.2282.205.4278.41276.5031.846,2850.07%
2020/03/1333.3280.1916280.47290.0017.344,9000.04%
2020/03/1217.1294.0122295.34294.00-4.942,791-0.01%
2020/03/1113.2305.345306.00302.008.241,1980.02%
2020/03/107302.8625303.46307.00-1840,739-0.04%
2020/03/0952.1307.488.4307.88305.5043.739,9660.11%
2020/03/0623.2317.6210315.60315.0013.238,9150.03%
2020/03/059323.943323.67323.00638,4590.02%
2020/03/046.1319.854.8318.10320.501.238,3440.00%
2020/03/031318.5015318.17317.50-1437,946-0.04%
2020/03/0227.3310.766315.33311.0021.337,4270.06%
2020/02/2714.1316.224315.75316.0010.137,7850.03%
2020/02/2612317.256319.33318.50637,0920.02%
2020/02/2524320.8511.3320.93322.0012.736,4970.03%
2020/02/2419320.3737319.73320.00-1836,363-0.05%
2020/02/213324.173325.33325.00036,0430.00%
2020/02/208327.194325.88325.50436,1900.01%
2020/02/195323.409325.72326.50-436,052-0.01%
2020/02/1841.3324.5200.00322.0041.335,8870.12%
2020/02/1714331.1400.00331.501435,1210.04%
2020/02/1400.002336.50335.00-235,159-0.01%
2020/02/139336.6118336.06335.00-935,169-0.03%
2020/02/1215334.8013335.12335.00235,3750.01%
2020/02/111330.5015330.80331.50-1435,176-0.04%
2020/02/101326.007326.07327.50-635,189-0.02%
2020/02/0715329.332329.00328.001335,0470.04%
2020/02/069330.225.1331.22332.50435,1030.01%
2020/02/057327.298327.56327.50-135,3630.00%
2020/02/0400.0013323.62325.00-1335,255-0.04%
2020/02/0311.1315.065314.60315.006.135,0730.02%
2020/01/3110321.606321.42320.00434,6230.01%
2020/01/3017.2320.8712321.63316.505.234,1940.02%
2020/01/206333.586334.50333.00032,4410.00%
2020/01/1719333.377332.79333.001232,2760.04%
2020/01/1621334.027334.93334.501431,8950.04%
2020/01/1519341.266340.67340.001331,4530.04%
2020/01/1411345.7720345.80346.00-931,096-0.03%
2020/01/131.1341.508.1341.19341.50-731,170-0.02%
2020/01/104338.635338.70339.50-131,4110.00%
2020/01/097336.2913335.96337.50-631,631-0.02%
2020/01/086327.086.4329.52329.50-0.431,7780.00%
2020/01/0714329.258328.56329.50631,7850.02%
2020/01/069333.171333.00332.00831,7150.03%
2020/01/033340.338343.56339.50-531,540-0.02%
2020/01/027.1338.2910336.20339.00-331,430-0.01%
2019/12/315332.3010332.70331.00-531,193-0.02%
2019/12/309335.948335.56334.50131,3990.00%
2019/12/2710337.605337.20338.00531,5720.02%
2019/12/261.1333.5000.00333.001.131,7820.00%
2019/12/253.1332.0616332.28333.00-12.932,786-0.04%
2019/12/243333.5015332.50332.00-1233,269-0.04%
2019/12/2332331.425330.30334.002733,5440.08%
2019/12/2016330.2817331.32329.00-133,4520.00%
2019/12/1934.2337.8234337.06335.000.232,4200.00%
2019/12/1816343.695.3344.04344.5010.731,7240.03%
2019/12/176.2337.558342.00345.00-1.831,795-0.01%
2019/12/1610.1336.5600.00336.0010.131,5360.03%
2019/12/1319340.2115.4341.05339.003.631,7720.01%
2019/12/1227.2330.0723328.37331.504.231,2640.01%
2019/12/114317.007316.86319.00-330,929-0.01%
2019/12/102313.250.3315.00313.501.730,8430.01%
2019/12/0914315.545.6315.73316.008.431,1030.03%
2019/12/0611314.3212312.46313.00-131,2040.00%
2019/12/056311.003310.50312.00331,1960.01%
2019/12/044305.001306.00306.00331,0450.01%
2019/12/0310306.351307.00307.00931,4330.03%
2019/12/0200.0023.7307.54307.50-23.731,397-0.08%
2019/11/297.2306.6539305.96305.00-31.831,426-0.10%
2019/11/280.2310.5000.00309.500.231,1540.00%
2019/11/2710309.003.2308.97311.006.831,4220.02%
2019/11/265307.604.7309.11307.000.331,4410.00%
2019/11/255309.0015309.07307.00-1030,007-0.03%
2019/11/2218309.5300.00309.001830,5190.06%
2019/11/2115308.2015309.27311.00030,6340.00%
2019/11/204312.633312.83313.50130,4020.00%
2019/11/1915313.3710312.50315.00530,3940.02%
2019/11/189308.004309.75311.00530,2060.02%
2019/11/1511306.0000.00307.001130,2270.04%
2019/11/144303.257304.07303.50-330,148-0.01%
2019/11/133.4303.061304.00304.002.430,3090.01%
2019/11/1213302.6514.1303.66305.00-1.130,4660.00%
2019/11/1111300.8633301.24301.00-2230,761-0.07%
2019/11/089306.946307.00305.50330,5610.01%
2019/11/076307.927308.07309.00-130,4970.00%
2019/11/0614.2310.723309.33311.0011.230,5210.04%
2019/11/058.1309.2013308.62310.50-4.930,643-0.02%
2019/11/0411.1303.6219305.34307.00-7.931,085-0.03%
2019/11/014.1297.794298.50299.000.131,1970.00%
2019/10/3118.1300.917300.36298.5011.131,5950.03%
2019/10/301296.501298.00299.50031,4130.00%
2019/10/299297.339296.84298.50031,4010.00%
2019/10/283294.831294.50294.50231,1680.01%
2019/10/253293.173.1294.00293.50-0.131,1260.00%
2019/10/241291.5000.00293.00131,0880.00%
2019/10/232292.004291.75293.00-231,111-0.01%
2019/10/222292.006292.92294.00-431,029-0.01%
2019/10/2117289.261290.01290.001631,0830.05%
2019/10/1810291.9028292.91293.00-1831,031-0.06%
2019/10/1711293.146293.25293.50531,2750.02%
2019/10/167294.503296.50296.50430,9510.01%
2019/10/1523.1294.439294.06293.5014.130,7060.05%
2019/10/1413290.0418290.22290.00-530,429-0.02%
2019/10/0911282.8210283.05282.00130,1470.00%
2019/10/0812.1284.2210285.10286.502.129,9590.01%
2019/10/079278.399278.44278.00029,8910.00%
2019/10/0414276.501276.50276.501329,9960.04%
2019/10/0320274.434276.00276.501629,6840.05%
2019/10/023280.0015279.33279.50-1229,616-0.04%
2019/10/015274.8021275.62280.00-1629,510-0.05%
2019/09/278271.8810271.55272.00-228,606-0.01%
2019/09/2600.001269.00268.00-128,4100.00%
2019/09/254262.504265.25266.00028,3140.00%
2019/09/243263.171264.00265.00229,0680.01%
2019/09/234263.501264.00264.00329,0960.01%
2019/09/203264.8300.00264.00329,5780.01%
2019/09/197265.364266.13265.00329,3070.01%
2019/09/181267.5010268.15267.00-929,362-0.03%
2019/09/1714265.3900.00265.001429,2900.05%
2019/09/1611262.057264.86265.50429,8490.01%
2019/09/124262.8800.00262.50429,9360.01%
2019/09/114261.885262.60263.00-130,3390.00%
2019/09/104261.256261.83261.50-230,212-0.01%
2019/09/091265.006264.83265.00-530,573-0.02%
2019/09/061265.0019263.89263.50-1830,818-0.06%
2019/09/0500.0020262.60263.00-2030,945-0.06%
2019/09/044256.636256.67257.50-230,627-0.01%
2019/09/032254.752254.25254.00030,7840.00%
2019/09/023256.8300.00257.50330,9440.01%
2019/08/3000.0014258.04259.00-1431,277-0.04%
2019/08/292253.502252.50254.00031,1770.00%
2019/08/285252.306251.92252.00-131,2570.00%
2019/08/275249.801249.50250.00431,5230.01%
2019/08/264249.381.1250.00248.502.931,4530.01%
2019/08/232253.251253.50254.00131,4000.00%
2019/08/223254.831257.00254.00231,6060.01%
2019/08/211254.004254.38254.50-332,828-0.01%
2019/08/201.1254.502254.00254.50-0.933,0820.00%
2019/08/192251.251251.00252.00133,3490.00%
2019/08/1600.004250.13250.00-433,926-0.01%
2019/08/152247.5000.00248.00234,0800.01%
2019/08/142251.002252.75249.50034,9530.00%
2019/08/135247.401.3248.50246.503.735,0180.01%
2019/08/124252.6300.00251.00435,2770.01%
2019/08/081253.508252.06253.50-735,408-0.02%
2019/08/0716248.411250.00248.001535,5270.04%
2019/08/065243.808245.94248.50-335,787-0.01%
2019/08/0516.2248.357247.00246.509.235,2810.03%
2019/08/0210251.105252.50251.50534,7330.01%
2019/08/018256.314256.13256.50434,3920.01%
2019/07/318259.006258.75259.50234,3180.01%
2019/07/3021.1260.551262.50260.0020.134,2190.06%
2019/07/2915261.8300.00261.001534,3880.04%
2019/07/2619261.7927261.50261.00-834,594-0.02%
2019/07/253263.673264.17265.00034,7050.00%
2019/07/242264.002263.75265.00034,7610.00%
2019/07/2300.002263.75264.00-234,884-0.01%
2019/07/2210263.108262.81264.00235,1880.01%
2019/07/193260.0035259.99259.00-3235,203-0.09%
2019/07/1810253.354253.63254.00634,6490.02%
2019/07/174252.751253.50252.00334,7240.01%
2019/07/167255.2111255.32256.00-434,713-0.01%
2019/07/155254.0011252.73254.50-635,101-0.02%
2019/07/123250.334251.25250.50-135,2390.00%
2019/07/115248.907249.57250.00-235,478-0.01%
2019/07/105245.8013245.96247.00-835,287-0.02%
2019/07/092241.251242.50242.00135,1760.00%
2019/07/088241.193242.67242.50535,1280.01%
2019/07/054242.6300.00243.00435,0800.01%
2019/07/043243.832244.75244.00135,1300.00%
2019/07/0311.1243.778243.63242.503.135,2110.01%
2019/07/021249.508248.81249.00-735,473-0.02%
2019/07/0111247.3218247.94248.50-735,486-0.02%
2019/06/284239.135239.40239.00-134,7840.00%
2019/06/274239.757239.50240.50-334,940-0.01%
2019/06/2611234.825234.50234.50634,7100.02%
2019/06/2511238.323238.00238.50834,4830.02%
2019/06/2419241.323241.50241.001634,3840.05%
2019/06/219247.1736247.60248.50-2733,994-0.08%
2019/06/2019244.188244.31245.001133,2960.03%
2019/06/192243.508242.38244.00-633,047-0.02%
2019/06/181235.503235.50235.50-232,647-0.01%
2019/06/178232.693232.33233.00532,5540.02%
2019/06/145.1236.9020236.55236.00-1531,946-0.05%
2019/06/1311241.4500.00240.001131,8610.03%
2019/06/122246.504245.75246.00-231,873-0.01%
2019/06/118242.318243.19244.50031,6640.00%
2019/06/105237.0014237.86240.00-931,473-0.03%
2019/06/0614230.892231.00232.001231,2770.04%
2019/06/053235.334235.88235.00-131,0870.00%
2019/06/048236.251233.00233.00730,9710.02%
2019/06/0312234.172235.50238.001030,8490.03%
2019/05/314234.383234.50235.50130,6720.00%
2019/05/303230.5000.00231.00330,2820.01%
2019/05/291229.005228.00229.50-430,468-0.01%
2019/05/282231.0013231.12230.50-1130,613-0.04%
2019/05/2722232.9300.00231.002229,4350.07%
2019/05/2415.1231.974232.00233.0011.129,2450.04%
2019/05/2313230.626230.92230.00729,0120.02%
2019/05/2216238.289239.17238.00728,5970.02%
2019/05/2113234.5421234.03234.00-828,528-0.03%
2019/05/202.1238.521243.00238.001.127,4710.00%
2019/05/177244.502246.50241.50527,1010.02%
2019/05/163248.672.1248.50247.000.926,8310.00%
2019/05/153250.8300.00249.00326,7300.01%
2019/05/148.1250.138248.13248.500.126,5930.00%
2019/05/133.1252.3300.00250.503.126,3320.01%
2019/05/103256.001258.00256.00227,1660.01%
2019/05/094257.8811257.64256.50-727,602-0.03%
2019/05/083260.832260.50260.00127,7270.00%
2019/05/074261.883261.35262.50127,7350.00%
2019/05/067.1259.433258.50259.004.128,0850.01%
2019/05/033263.837262.86265.00-427,979-0.01%
2019/05/0211259.5900.00259.001127,7600.04%
2019/04/305258.901259.50259.00427,7900.01%
2019/04/296260.003.6259.50259.502.427,7170.01%
2019/04/2643261.334259.50260.003928,0260.14%
2019/04/252268.251268.50267.50127,5870.00%
2019/04/2410269.0012.1268.58269.00-2.127,530-0.01%
2019/04/2312267.466267.33268.00627,7380.02%
2019/04/223.1265.9722265.98266.00-18.927,610-0.07%
2019/04/196267.002269.00264.50427,6620.01%
2019/04/181264.0033264.21264.50-3227,265-0.12%
2019/04/1700.001.2261.28261.50-1.227,4030.00%
2019/04/1600.006256.67257.00-627,151-0.02%
2019/04/1500.001255.00255.50-127,4140.00%
2019/04/123252.004251.38252.00-128,2260.00%
2019/04/117252.7900.00252.00728,5680.02%
2019/04/091253.504252.13254.00-328,762-0.01%
2019/04/0810.1252.007251.71253.003.128,7480.01%
2019/04/0310246.501249.00246.50928,2700.03%
2019/04/022246.256246.58246.00-428,177-0.01%
2019/04/018250.563248.33245.50528,1590.02%
2019/03/292242.509242.67245.50-727,657-0.03%
2019/03/281241.506241.33242.00-527,912-0.02%
2019/03/276241.4215241.50241.50-928,265-0.03%
2019/03/264241.885242.00244.00-128,2790.00%
2019/03/2520242.083242.67241.501728,4500.06%
2019/03/224.3247.006247.42248.50-1.728,447-0.01%
2019/03/212243.009244.44245.50-728,709-0.02%
2019/03/203240.009.6241.36242.00-6.628,808-0.02%
2019/03/191239.001240.50240.50028,8670.00%
2019/03/1811240.094239.88241.00729,0820.02%
2019/03/1500.0014237.71239.00-1428,958-0.05%
2019/03/1410234.652239.00234.50828,8160.03%
2019/03/133236.001236.50237.00229,1990.01%
2019/03/1210235.006234.50235.50429,5710.01%
2019/03/113228.003229.83230.50029,8410.00%
2019/03/083230.331230.00230.00230,2100.01%
2019/03/0700.001234.50234.00-130,7720.00%
2019/03/061.1233.521234.99234.00031,2260.00%
2019/03/0517233.1810233.75233.00731,2940.02%
2019/03/0412238.8300.00235.501231,3600.04%
2019/02/272237.7517238.00239.00-1531,209-0.05%
2019/02/263237.672238.25239.50130,8720.00%
2019/02/252237.505237.90238.00-330,829-0.01%
2019/02/221235.501235.00236.50031,0160.00%
2019/02/213.2235.6910235.50236.50-6.831,342-0.02%
2019/02/2011.1232.2912232.67234.50-0.931,5950.00%
2019/02/194.4229.4500.00229.004.431,8670.01%
2019/02/186229.677229.79230.00-131,9590.00%
2019/02/1518227.285228.70227.001332,0100.04%
2019/02/143227.173228.50227.00032,2390.00%
2019/02/133229.503230.17229.00032,2330.00%
2019/02/121230.003229.83230.00-232,143-0.01%
2019/02/1100.0021227.90228.00-2132,066-0.07%
2019/01/306220.509220.22221.00-331,335-0.01%
2019/01/2913222.501224.00222.501231,0980.04%
2019/01/283228.506228.83229.00-330,837-0.01%
2019/01/252.1225.7113226.23226.00-10.930,916-0.04%
2019/01/241222.001222.00222.50030,8380.00%
2019/01/231221.0000.00220.50131,3540.00%
2019/01/220.1222.0000.00223.000.131,5570.00%
2019/01/212221.007221.93221.00-531,383-0.02%
2019/01/189218.941219.50218.50831,5330.03%
2019/01/1700.002220.50220.50-231,964-0.01%
2019/01/169219.0000.00217.50932,3500.03%
2019/01/151217.003218.33221.00-232,413-0.01%
2019/01/1411218.591219.50218.501032,2530.03%
2019/01/1100.002220.00220.50-232,432-0.01%
2019/01/0900.003215.17215.50-332,755-0.01%
2019/01/082211.003210.83211.00-132,6140.00%
2019/01/072212.502212.50213.00032,9400.00%
2019/01/0410208.6026209.44208.00-1633,136-0.05%
2019/01/035214.605215.50215.50033,6130.00%
2019/01/0212223.041220.00219.501133,5260.03%
2018/12/281224.003224.00225.50-233,826-0.01%
2018/12/271222.501221.50223.00034,0050.00%
2018/12/262219.003217.17216.50-134,2530.00%
2018/12/257215.932217.75217.50534,3990.01%
2018/12/243220.501220.00220.00234,7160.01%
2018/12/204221.756221.67221.00-235,193-0.01%
2018/12/1900.001225.00225.50-135,0220.00%
2018/12/182222.0000.00222.50235,0380.01%
2018/12/170.5224.0000.00223.500.535,1170.00%
2018/12/142.4220.841220.50222.501.435,2950.00%
2018/12/131226.002227.25226.00-135,6380.00%
2018/12/121226.503225.50226.50-235,669-0.01%
2018/12/1100.002222.50222.50-235,640-0.01%
2018/12/102219.252218.75219.00035,8150.00%
2018/12/066220.0800.00220.00636,3310.02%
2018/12/058226.695226.30226.00336,2330.01%
2018/12/042.5233.101234.00234.001.536,2150.00%
2018/12/033233.0010232.80235.00-736,196-0.02%
2018/11/302225.752226.75225.50036,0350.00%
2018/11/2900.003230.50229.00-335,850-0.01%
2018/11/281224.0015225.97226.50-1435,682-0.04%
2018/11/270.2224.0000.00224.000.235,7200.00%
2018/11/263223.009221.06223.00-636,427-0.02%
2018/11/221221.003221.00219.00-237,430-0.01%
2018/11/212216.252.2218.84219.00-0.237,6760.00%
2018/11/2012218.461219.00218.001137,3410.03%
2018/11/1919221.555222.00222.001436,9060.04%
2018/11/166226.502225.50226.00436,3770.01%
2018/11/151229.5011231.41231.00-1035,810-0.03%
2018/11/1412230.422229.75228.501035,6730.03%
2018/11/132224.7500.00227.50235,6230.01%
2018/11/091232.001232.00231.00035,2810.00%
2018/11/081236.003236.50236.50-235,214-0.01%
2018/11/0700.001234.50234.00-135,0940.00%
2018/11/054234.005233.40235.00-134,5780.00%
2018/11/022235.252235.00236.50034,4060.00%
2018/11/0100.001234.06235.50-134,3000.00%
2018/10/3100.0019229.74234.00-1934,006-0.06%
2018/10/3012224.131223.00223.001133,4230.03%
2018/10/292223.001221.50222.50133,3620.00%
2018/10/2611220.861223.00221.001033,4340.03%
2018/10/2522220.598220.56219.501433,2900.04%
2018/10/242230.2520228.50229.50-1832,503-0.06%
2018/10/238231.811231.50230.00732,1450.02%
2018/10/221.2236.131.8237.28237.00-0.732,0510.00%
2018/10/191236.0010231.80236.00-932,078-0.03%
2018/10/182237.009237.00236.50-731,964-0.02%
2018/10/176241.426240.83238.50031,9940.00%
2018/10/165.1234.847230.86237.00-1.932,157-0.01%
2018/10/156231.3300.00230.50633,2540.02%
2018/10/1215232.4313231.92237.00233,2830.01%
2018/10/1129230.624229.38227.502533,2610.08%
2018/10/091244.002243.50244.00-132,0620.00%
2018/10/086241.5014242.39243.50-831,849-0.03%
2018/10/0527249.9411251.82250.001631,5080.05%
2018/10/047255.3600.00254.00731,2360.02%
2018/10/0300.006259.58260.00-630,961-0.02%
2018/10/025257.6000.00257.50530,8770.02%
2018/10/0116261.942.1263.00263.0013.930,9240.04%
2018/09/283261.8338260.29262.50-3531,075-0.11%
2018/09/2710264.501265.00265.00930,7190.03%
2018/09/2600.0015263.00263.50-1530,334-0.05%
2018/09/2515263.003262.67263.501230,3980.04%
2018/09/2000.0015259.00260.00-1530,582-0.05%
2018/09/181256.5000.00254.50130,4300.00%
2018/09/171262.503258.33258.00-230,582-0.01%
2018/09/145260.001260.50261.00430,9870.01%
2018/09/133256.0000.00255.00331,0930.01%
2018/09/1210260.202.4259.39260.507.631,0100.02%
2018/09/1114260.369258.67260.00531,0580.02%
2018/09/1010265.8520264.68264.50-1031,505-0.03%
2018/09/0713262.6212262.96264.00131,6350.00%
2018/09/064264.5021263.81261.00-1731,607-0.05%
2018/09/0520261.989262.39264.001131,6140.03%
2018/09/0414257.362259.00257.501231,3700.04%
2018/09/037257.432258.74257.00531,1660.02%
2018/08/3120257.1523255.96256.00-331,124-0.01%
2018/08/3013264.3824.3266.04263.50-11.330,395-0.04%
2018/08/2910256.9025.4256.48259.00-15.430,087-0.05%
2018/08/2813249.508249.00249.50529,6010.02%
2018/08/279245.7813245.19245.00-429,510-0.01%
2018/08/247245.143245.00243.50429,8090.01%
2018/08/231244.507243.93244.50-631,180-0.02%
2018/08/2218241.8300.00242.001831,7610.06%
2018/08/205238.9000.00239.50531,9910.02%
2018/08/164239.6323239.46239.00-1931,902-0.06%
2018/08/1510241.5000.00241.501032,0290.03%
2018/08/1400.003243.33243.50-332,095-0.01%
2018/08/139240.501240.50240.50832,0800.02%
2018/08/091.2246.9216247.31247.00-14.832,450-0.05%
2018/08/0824245.6012.2246.53247.5011.832,4440.04%
2018/08/071243.5026243.81241.50-2532,435-0.08%
2018/08/066244.926244.83245.50032,4280.00%
2018/08/0310245.003.1246.48247.006.932,5680.02%
2018/08/024246.884.7247.07244.50-0.732,6070.00%
2018/08/012248.006247.83248.00-432,821-0.01%
2018/07/312244.009244.50246.00-732,997-0.02%
2018/07/301245.0014244.61245.50-1332,923-0.04%
2018/07/278244.197.1242.51244.500.933,0170.00%
2018/07/263240.004241.13241.00-133,1230.00%
2018/07/252240.5010240.75240.50-833,250-0.02%
2018/07/2412239.081240.50241.001133,3660.03%
2018/07/236241.4217242.85241.00-1133,482-0.03%
2018/07/2011237.0550235.19237.50-3933,414-0.12%
2018/07/195224.5018225.86224.50-1332,463-0.04%
2018/07/182222.507223.43223.00-532,412-0.02%
2018/07/172221.252222.25221.50032,8290.00%
2018/07/161223.503224.33223.50-234,591-0.01%
2018/07/132224.258223.94224.50-634,853-0.02%
2018/07/123220.331220.00220.50235,0540.01%
2018/07/112218.752218.75220.00035,3690.00%
2018/07/104222.635223.10222.00-135,3430.00%
2018/07/099221.5017221.41221.50-835,335-0.02%
2018/07/064216.255217.00217.00-134,9880.00%
2018/07/051214.001213.50214.50034,8250.00%
2018/07/041216.004216.75216.00-334,940-0.01%
2018/07/033215.172216.25214.50135,2620.00%
2018/07/0200.002217.50214.00-235,380-0.01%
2018/06/292212.257.1215.38216.50-5.135,116-0.01%
2018/06/287.3212.2528211.04212.00-20.734,561-0.06%
2018/06/274.2213.643213.00213.001.234,1970.00%
2018/06/2620.3214.5513214.46214.507.334,1180.02%
2018/06/2516.2218.8231218.81218.00-14.833,893-0.04%
2018/06/229225.114226.75227.50533,5910.01%
2018/06/212226.251227.00226.50133,4700.00%
2018/06/2021224.9500.00226.002133,7990.06%
2018/06/1919225.1100.00225.001933,5700.06%
2018/06/151224.561231.00231.00033,0330.00%
2018/06/144228.0000.00226.50432,5720.01%
2018/06/133229.506231.75232.00-332,313-0.01%
2018/06/121225.002224.50229.00-132,7590.00%
2018/06/112225.5000.00226.00232,5780.01%
2018/06/084226.502226.75227.00232,6070.01%
2018/06/0724229.811229.51230.002332,7650.07%
2018/06/0611227.7300.00230.001132,7500.03%
2018/06/0500.005229.00229.00-532,574-0.02%
2018/06/0400.001229.00229.00-132,4550.00%
2018/06/011.5224.331226.00224.000.532,4400.00%
2018/05/3100.003222.17224.00-332,409-0.01%
2018/05/3010221.001221.00221.00931,2550.03%
2018/05/294224.2500.00225.00431,0110.01%
2018/05/2500.001229.00228.50-131,6280.00%
2018/05/242229.5011229.41229.00-931,951-0.03%
2018/05/233229.0000.00228.50332,1760.01%
2018/05/224230.754232.00229.00032,3840.00%
2018/05/213228.0016225.69229.00-1333,201-0.04%
2018/05/189224.612224.50223.50733,5200.02%
2018/05/172226.5000.00226.50234,1440.01%
2018/05/162230.001229.50230.50134,1980.00%
2018/05/154231.633231.00230.50135,2840.00%
2018/05/141234.002234.00233.00-136,5920.00%
2018/05/113232.674232.38233.00-136,9580.00%
2018/05/101230.5010229.50229.50-936,874-0.02%
2018/05/091.4230.001230.50229.500.436,9230.00%
2018/05/0811226.733226.67228.00837,0640.02%
2018/05/072223.253224.50223.50-137,0060.00%
2018/05/0412.1222.9626221.38223.00-13.937,110-0.04%
2018/05/033220.501220.50220.50237,2940.01%
2018/05/025.1224.713224.83223.002.137,4780.01%
2018/04/304226.886224.00227.00-237,532-0.01%
2018/04/271223.002224.25223.50-137,6130.00%
2018/04/2629222.148222.94222.002137,7600.06%
2018/04/257225.142225.00225.00537,7960.01%
2018/04/246226.671227.00227.00537,8490.01%
2018/04/235.1226.533225.67226.502.137,8000.01%
2018/04/2048229.2434229.71229.001436,9800.04%
2018/04/1900.006243.50244.50-635,299-0.02%
2018/04/183237.8300.00238.00335,1260.01%
2018/04/1712239.3800.00238.001234,9260.03%
2018/04/161242.502243.25243.50-134,6070.00%
2018/04/1310245.8500.00244.501034,6190.03%
2018/04/1100.005247.90248.00-534,661-0.01%
2018/04/101245.500.3247.00245.500.734,7850.00%
2018/04/092245.507246.50245.00-534,854-0.01%
2018/04/0312243.2100.00244.001234,5770.03%
2018/03/315247.5000.00247.50534,5070.01%
2018/03/301249.005249.10246.00-434,655-0.01%
2018/03/295243.4020242.50244.00-1534,601-0.04%
2018/03/2813245.622245.00245.001134,0750.03%
2018/03/275249.803249.33251.00233,8990.01%
2018/03/263242.338242.00243.50-533,692-0.01%
2018/03/2317245.2600.00245.001733,5140.05%
2018/03/221250.0000.00251.50133,0700.00%
2018/03/210.1252.5000.00252.500.132,8620.00%
2018/03/200.4253.0000.00253.000.433,0900.00%
2018/03/1900.000254.50255.00033,0130.00%
2018/03/161250.502252.75255.00-132,9540.00%
2018/03/1500.001257.00255.00-132,2690.00%
2018/03/141257.001.5256.84257.00-0.532,2910.00%
2018/03/131255.507257.64259.00-632,532-0.02%
2018/03/126254.0010254.10254.00-432,664-0.01%
2018/03/091249.502250.00250.50-132,8240.00%
2018/03/0819250.398250.81249.501132,9970.03%
2018/03/073246.6700.00247.00333,0360.01%
2018/03/062248.5019248.50250.00-1733,170-0.05%
2018/03/0500.001241.50241.50-134,4610.00%
2018/03/022.1239.6000.00240.002.134,4460.01%
2018/03/0100.006243.50243.00-634,659-0.02%
2018/02/262246.503246.67246.50-134,0400.00%
2018/02/2300.0016.4243.60245.00-16.433,597-0.05%
2018/02/2211240.501243.00239.501033,5930.03%
2018/02/2100.001243.50242.50-133,2810.00%
2018/02/122236.7512236.83236.50-1032,361-0.03%
2018/02/0922.1230.082231.00232.5020.132,0790.06%
2018/02/0800.001239.50238.50-131,2590.00%
2018/02/0718242.143240.17240.001531,2210.05%
2018/02/0639.1240.3013237.77239.0026.130,1690.09%
2018/02/0516.1252.6730251.63253.00-13.928,665-0.05%
2018/02/012259.751261.00259.50128,0510.00%
2018/01/311255.503254.00255.00-227,779-0.01%
2018/01/304255.251257.00253.00327,3790.01%
2018/01/2914259.294259.00258.501027,1150.04%
2018/01/264254.133255.33255.00126,8900.00%
2018/01/2513258.125258.70258.00826,4950.03%
2018/01/2411259.1442.2258.88258.00-31.226,090-0.12%
2018/01/2328264.5413263.88266.001525,7710.06%
2018/01/222260.0013259.54261.50-1125,676-0.04%
2018/01/1919.1253.588253.69255.5011.125,2520.04%
2018/01/181246.5015.2247.36248.50-14.224,628-0.06%
2018/01/1700.0011240.82242.00-1124,080-0.05%
2018/01/1600.002240.25240.50-223,694-0.01%
2018/01/1212236.960.5237.00237.0011.523,5480.05%
2018/01/113233.5000.00235.00323,5800.01%
2018/01/105236.504236.50236.50123,5540.00%
2018/01/091240.0000.00242.00123,4540.00%
2018/01/083241.5000.00242.00323,4680.01%
2018/01/051239.509239.17240.00-823,517-0.03%
2018/01/043238.335239.70239.50-223,848-0.01%
2018/01/0300.004236.75237.00-424,422-0.02%
2018/01/021232.008232.44232.50-724,194-0.03%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台積電 相關文章