中鋼 (2002)-富邦-重慶券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.30
漲跌
--
漲幅
0.00%
成交量
30,248張
產業
上市鋼鐵類股
3562人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	2	24.10	0	0.00	24.30	2	13,341	0.01%
2019/05/30	0.7	24.20	0	0.00	24.10	0.7	13,450	0.01%
2019/05/29	6	24.18	0	0.00	24.10	6	13,529	0.04%
2019/05/27	0	0.00	0	24.30	24.30	0	12,083	0.00%
2019/05/24	4	24.33	0	0.00	24.40	4	12,096	0.03%
2019/05/22	2	24.25	1	24.45	24.45	1	12,132	0.01%
2019/05/21	0	0.00	13	24.58	24.65	-13	12,129	-0.11%
2019/05/20	2	24.18	1	24.20	24.20	1	11,940	0.01%
2019/05/17	13	24.05	1.5	24.10	24.00	11.5	11,873	0.10%
2019/05/16	9	24.01	2	24.15	24.00	7	11,768	0.06%
2019/05/15	9	24.07	0.5	24.20	24.00	8.5	11,656	0.07%
2019/05/14	39	24.17	0	0.00	24.10	39	11,518	0.34%
2019/05/13	6	24.43	11.4	24.55	24.45	-5.4	11,229	-0.05%
2019/05/10	41	24.59	5	24.60	24.55	36	11,347	0.32%
2019/05/09	37	24.77	3	24.80	24.70	34	11,508	0.30%
2019/05/08	1	24.95	4	25.01	25.05	-3	11,412	-0.03%
2019/05/07	0	0.00	3.3	25.06	25.10	-3.3	11,414	-0.03%
2019/05/06	2	24.93	0.1	25.00	25.00	1.9	11,607	0.02%
2019/05/03	2	25.05	3	25.05	25.10	-1	11,565	-0.01%
2019/05/02	4	24.91	0	0.00	24.90	4	11,588	0.03%
2019/04/30	2	24.95	0	0.00	24.95	2	11,626	0.02%
2019/04/29	10	25.05	0	0.00	25.10	10	11,591	0.09%
2019/04/26	8	25.06	0	0.00	25.10	8	11,687	0.07%
2019/04/25	0	25.00	0	0.00	25.00	0	11,761	0.00%
2019/04/24	2	25.05	0	0.00	25.10	2	11,798	0.02%
2019/04/23	16	25.05	1	25.10	25.15	15	12,062	0.12%
2019/04/19	0	0.00	17	25.19	25.20	-17	12,358	-0.14%
2019/04/18	17	25.10	0.2	25.10	25.10	16.8	12,581	0.13%
2019/04/17	11	25.15	0	0.00	25.25	11	12,962	0.08%
2019/04/16	1	25.20	2	25.20	25.20	-1	13,024	-0.01%
2019/04/15	3	25.12	1	25.15	25.05	2	13,145	0.02%
2019/04/12	4.5	25.11	1	25.10	25.20	3.5	13,221	0.03%
2019/04/11	3	25.07	0	0.00	25.05	3	13,233	0.02%
2019/04/10	0	0.00	4.1	25.11	25.25	-4.1	13,263	-0.03%
2019/04/09	0.1	25.00	0	0.00	25.10	0.1	13,266	0.00%
2019/04/08	2	25.00	0	0.00	25.10	2	13,319	0.02%
2019/04/03	3	25.05	1	25.00	25.00	2	13,244	0.01%
2019/04/02	6	24.90	3.1	24.93	24.90	2.9	13,375	0.02%
2019/04/01	2	25.00	0.1	25.00	25.00	1.9	13,234	0.01%
2019/03/29	0	0.00	4	25.25	25.30	-4	13,053	-0.03%
2019/03/27	3	25.02	0	0.00	25.05	3	13,055	0.02%
2019/03/26	2	24.93	0.1	25.00	25.00	1.9	13,204	0.01%
2019/03/25	2	24.85	2	25.00	24.85	0	13,264	0.00%
2019/03/22	1	24.95	0	0.00	25.00	1	13,279	0.01%
2019/03/21	16	24.97	0	0.00	25.00	16	13,325	0.12%
2019/03/20	0	0.00	3	25.00	25.05	-3	13,529	-0.02%
2019/03/19	8	24.85	0	0.00	24.85	8	13,675	0.06%
2019/03/18	2.1	25.00	8.1	24.98	25.05	-6	13,701	-0.04%
2019/03/15	1	25.00	6	25.01	25.05	-5	13,706	-0.04%
2019/03/14	9	24.79	0	0.00	24.75	9	13,559	0.07%
2019/03/13	5	24.86	0	0.00	25.00	5	13,605	0.04%
2019/03/11	2	24.75	1	24.80	24.70	1	13,845	0.01%
2019/03/08	7	24.80	3.1	24.75	24.75	3.9	13,833	0.03%
2019/03/07	6	24.89	1	25.10	24.95	5	14,144	0.04%
2019/03/06	9	25.11	0	0.00	25.15	9	14,054	0.06%
2019/03/05	1	25.25	0	0.00	25.40	1	14,086	0.01%
2019/03/04	0	0.00	1	25.50	25.35	-1	14,212	-0.01%
2019/02/27	0	0.00	4	25.40	25.50	-4	14,199	-0.03%
2019/02/26	1	25.30	1	25.45	25.50	0	14,093	0.00%
2019/02/25	0	0.00	3	25.30	25.30	-3	13,895	-0.02%
2019/02/22	1	25.15	0	0.00	25.25	1	13,888	0.01%
2019/02/21	1	25.15	2	25.20	25.25	-1	13,834	-0.01%
2019/02/20	0	0.00	7	25.17	25.20	-7	13,861	-0.05%
2019/02/19	1.2	25.00	2	25.05	25.00	-0.9	13,870	-0.01%
2019/02/18	0.2	25.10	0	0.00	25.15	0.2	13,953	0.00%
2019/02/15	0	0.00	1	25.25	25.20	-1	14,131	-0.01%
2019/02/12	1	25.30	18	25.44	25.45	-17	14,021	-0.12%
2019/02/11	0	0.00	33.1	25.36	25.25	-33.1	13,978	-0.24%
2019/01/30	0	0.00	36	25.43	25.45	-36	13,914	-0.26%
2019/01/29	0	0.00	10	25.26	25.35	-10	13,765	-0.07%
2019/01/28	0	0.00	3	25.27	25.35	-3	13,811	-0.02%
2019/01/25	0	0.00	20	25.31	25.35	-20	13,917	-0.14%
2019/01/24	0	0.00	4	25.00	25.10	-4	13,742	-0.03%
2019/01/23	0	0.00	2	25.00	25.05	-2	13,915	-0.01%
2019/01/22	0.3	24.95	10	25.03	25.05	-9.7	14,070	-0.07%
2019/01/21	2.5	24.98	6	25.05	25.05	-3.5	14,024	-0.03%
2019/01/18	0	0.00	12	24.98	25.00	-12	14,007	-0.09%
2019/01/17	0	0.00	1	25.00	25.00	-1	14,079	-0.01%
2019/01/14	0	0.00	0.3	24.75	24.90	-0.3	14,258	0.00%
2019/01/10	0	0.00	2.3	24.88	24.90	-2.3	14,253	-0.02%
2019/01/09	0	0.00	88.4	24.83	24.95	-88.4	14,168	-0.62%
2019/01/08	0	0.00	3	24.48	24.50	-3	14,036	-0.02%
2019/01/07	0	0.00	6	24.38	24.45	-6	14,206	-0.04%
2019/01/04	1	24.00	5	24.00	24.20	-4	14,380	-0.03%
2019/01/03	0	0.00	11	24.10	24.15	-11	15,220	-0.07%
2019/01/02	0.1	24.00	0	0.00	24.00	0.1	15,526	0.00%
2018/12/28	5	24.10	3	24.12	24.25	2	15,614	0.01%
2018/12/27	0.1	23.95	30	24.05	23.95	-29.9	15,728	-0.19%
2018/12/26	1	23.75	0	0.00	23.80	1	15,745	0.01%
2018/12/25	36	23.72	2	23.80	23.80	34	15,970	0.21%
2018/12/24	1	24.00	0	0.00	24.15	1	16,006	0.01%
2018/12/21	0	0.00	1	24.30	24.20	-1	16,676	-0.01%
2018/12/19	0	0.00	27	24.13	24.30	-27	16,861	-0.16%
2018/12/14	2	24.00	0	0.00	24.15	2	17,267	0.01%
2018/12/13	2	24.30	1	24.40	24.30	1	17,334	0.01%
2018/12/12	0	0.00	1	24.15	24.35	-1	17,364	-0.01%
2018/12/11	20	23.80	0	0.00	23.95	20	17,231	0.12%
2018/12/10	3	23.80	20.1	23.85	23.80	-17.1	17,241	-0.10%
2018/12/07	16	23.98	3	23.95	23.90	13	17,418	0.07%
2018/12/06	0	0.00	2	24.08	23.95	-2	17,525	-0.01%
2018/12/05	2	24.10	2	24.15	24.25	0	17,589	0.00%
2018/12/04	0	0.00	4	24.30	24.45	-4	17,615	-0.02%
2018/12/03	6	24.16	0	0.00	24.25	6	17,446	0.03%
2018/11/30	0	0.00	13	24.10	24.00	-13	17,538	-0.07%
2018/11/29	0	0.00	17	23.90	23.85	-17	17,283	-0.10%
2018/11/28	30	23.59	0	0.00	23.85	30	17,175	0.17%
2018/11/27	59	23.67	0	0.00	23.65	59	17,067	0.35%
2018/11/26	1	23.85	0	24.00	23.95	1	16,983	0.01%
2018/11/23	4	23.88	1.1	24.00	23.85	2.9	16,869	0.02%
2018/11/22	0.3	24.05	0	0.00	24.05	0.3	16,945	0.00%
2018/11/21	3	24.05	0	0.00	24.05	3	17,109	0.02%
2018/11/20	1	24.30	0	0.00	24.25	1	17,085	0.01%
2018/11/19	1	24.45	0	0.00	24.50	1	17,164	0.01%
2018/11/16	0	0.00	2	24.40	24.45	-2	17,297	-0.01%
2018/11/15	2.3	23.99	4	24.00	24.10	-1.7	17,675	-0.01%
2018/11/14	3	24.02	2	24.05	24.10	1	17,803	0.01%
2018/11/13	21.4	24.12	1	24.10	24.25	20.4	17,761	0.11%
2018/11/12	0	0.00	0.1	24.25	24.25	-0.1	17,710	0.00%
2018/11/09	30	24.25	3	24.32	24.25	27	17,871	0.15%
2018/11/08	0	0.00	18	24.66	24.70	-18	18,425	-0.10%
2018/11/07	0	0.00	4	24.50	24.50	-4	18,640	-0.02%
2018/11/02	0	0.00	0	24.15	24.15	0	18,420	0.00%
2018/11/01	3	24.15	1	24.20	24.05	2	18,370	0.01%
2018/10/31	0	0.00	1.2	24.09	24.40	-1.2	18,356	-0.01%
2018/10/30	0	0.00	1	23.95	24.15	-1	18,183	-0.01%
2018/10/29	0	0.00	0.1	23.75	23.75	-0.1	18,013	0.00%
2018/10/26	14	23.65	0	0.00	23.65	14	18,157	0.08%
2018/10/25	2	23.68	2	23.50	23.75	0	18,193	0.00%
2018/10/24	7	23.76	52	23.67	23.70	-45	18,250	-0.25%
2018/10/23	1	24.05	0	0.00	24.15	1	18,150	0.01%
2018/10/22	9	24.17	2	24.05	24.15	7	18,345	0.04%
2018/10/19	3	24.35	2	24.40	24.30	1	19,115	0.01%
2018/10/18	0	0.00	5	24.45	24.25	-5	19,532	-0.03%
2018/10/17	6	24.20	1	24.25	24.15	5	20,042	0.02%
2018/10/15	2.6	24.20	0	0.00	24.05	2.6	19,874	0.01%
2018/10/12	6	24.36	5.2	24.45	24.50	0.8	19,699	0.00%
2018/10/11	46	24.18	15.7	24.38	24.20	30.3	19,466	0.16%
2018/10/09	2	25.45	3	25.48	25.35	-1	18,594	-0.01%
2018/10/08	0	0.00	6	25.26	25.25	-6	18,261	-0.03%
2018/10/05	3	25.15	20	25.20	25.10	-17	18,143	-0.09%
2018/10/04	0	0.00	10	25.10	25.40	-10	17,992	-0.06%
2018/10/03	0	0.00	10.1	25.45	25.45	-10.1	17,849	-0.06%
2018/10/02	3	25.20	0	0.00	25.20	3	17,636	0.02%
2018/10/01	0	0.00	2	25.50	25.50	-2	17,469	-0.01%
2018/09/28	2	25.30	33	25.50	25.50	-31	17,346	-0.18%
2018/09/27	5	25.40	1	25.50	25.45	4	16,943	0.02%
2018/09/26	23	25.50	27	25.48	25.45	-4	16,810	-0.02%
2018/09/25	0	0.00	12	25.38	25.35	-12	16,673	-0.07%
2018/09/21	0	0.00	32.3	25.17	25.25	-32.3	16,545	-0.20%
2018/09/20	0	0.00	14	25.05	25.00	-14	16,361	-0.09%
2018/09/19	3	24.87	6	25.01	25.10	-3	16,357	-0.02%
2018/09/18	2	24.70	35	24.95	25.00	-33	16,396	-0.20%
2018/09/17	6	24.55	3	24.50	24.50	3	16,171	0.02%
2018/09/14	5	24.51	3	24.48	24.45	2	16,245	0.01%
2018/09/13	2	24.40	50	24.45	24.45	-48	16,259	-0.30%
2018/09/12	69	24.30	5.4	24.31	24.30	63.6	16,122	0.39%
2018/09/11	22	24.38	40	24.70	24.55	-18	16,089	-0.11%
2018/09/10	10	24.58	4	24.65	24.60	6	16,129	0.04%
2018/09/07	1	24.70	0	0.00	24.70	1	16,402	0.01%
2018/09/05	13	24.65	1	24.75	24.65	12	16,381	0.07%
2018/09/04	5	24.85	10	24.90	24.95	-5	16,351	-0.03%
2018/09/03	40	24.92	11.1	24.71	24.85	28.9	16,381	0.18%
2018/08/31	3	25.00	0	0.00	25.15	3	16,311	0.02%
2018/08/30	1	25.25	0	0.00	25.25	1	16,306	0.01%
2018/08/29	5	25.34	6.1	25.35	25.45	-1.1	16,325	-0.01%
2018/08/28	22.5	25.44	24.2	25.44	25.50	-1.7	16,458	-0.01%
2018/08/27	10.1	25.25	1.6	25.12	25.30	8.5	16,795	0.05%
2018/08/24	10	25.40	5	25.35	25.25	5	17,001	0.03%
2018/08/23	1	25.35	14	25.45	25.50	-13	17,559	-0.07%
2018/08/22	1	25.30	24.5	25.25	25.30	-23.5	17,578	-0.13%
2018/08/21	0	0.00	16.1	25.00	25.00	-16.1	17,100	-0.09%
2018/08/20	7	24.94	16	24.93	24.95	-9	16,914	-0.05%
2018/08/17	10	24.85	0	0.00	24.65	10	16,776	0.06%
2018/08/16	0	0.00	6	24.99	24.90	-6	16,711	-0.04%
2018/08/15	0	0.00	14	24.96	24.75	-14	16,584	-0.08%
2018/08/14	1	24.95	23	24.90	24.95	-22	16,044	-0.14%
2018/08/13	6	24.40	10.5	24.49	24.35	-4.5	15,698	-0.03%
2018/08/10	9	24.56	0.1	24.50	24.55	8.9	15,559	0.06%
2018/08/09	0	0.00	5	24.90	24.85	-5	15,519	-0.03%
2018/08/08	0	0.00	1	24.90	24.95	-1	15,462	-0.01%
2018/08/07	0	0.00	10	24.90	24.90	-10	15,356	-0.07%
2018/08/06	0	0.00	15	24.91	24.90	-15	15,283	-0.10%
2018/08/03	1	24.65	21	24.73	24.75	-20	15,211	-0.13%
2018/08/02	5	24.75	2	24.75	24.65	3	15,227	0.02%
2018/08/01	0	0.00	5	24.91	24.95	-5	15,059	-0.03%
2018/07/31	0	0.00	13.1	24.96	25.00	-13.1	14,917	-0.09%
2018/07/30	0	0.00	7	24.79	24.80	-7	14,675	-0.05%
2018/07/27	2	24.60	13	24.66	24.65	-11	14,454	-0.08%
2018/07/26	0	0.00	43	24.52	24.65	-43	14,269	-0.30%
2018/07/25	4	24.80	14	24.81	24.80	-10	13,646	-0.07%
2018/07/24	4	24.35	119	24.71	24.75	-115	13,215	-0.87%	大賣/鉅額交易
2018/07/20	1	24.15	7	24.24	24.25	-6	12,691	-0.05%
2018/07/19	0	0.00	7.1	24.19	24.20	-7.1	12,702	-0.06%
2018/07/18	0	0.00	6.9	24.07	24.10	-6.9	12,705	-0.05%
2018/07/17	0	0.00	8	23.98	24.00	-8	12,655	-0.06%
2018/07/16	0	0.00	53	23.90	23.90	-53	12,680	-0.42%
2018/07/13	2	23.80	0	0.00	23.90	2	12,783	0.02%
2018/07/12	5	23.70	20	23.81	23.80	-15	12,811	-0.12%
2018/07/11	2	23.60	1	23.60	23.70	1	12,832	0.01%
2018/07/10	2	23.70	0.1	23.60	23.65	1.9	12,831	0.01%
2018/07/09	3.1	23.58	10	23.55	23.60	-6.9	12,876	-0.05%
2018/07/06	0	0.00	3	23.43	23.50	-3	12,956	-0.02%
2018/07/05	0.2	23.45	4	23.40	23.45	-3.8	13,002	-0.03%
2018/07/04	1	23.40	0	0.00	23.50	1	13,204	0.01%
2018/07/03	21	23.31	2	23.25	23.25	19	13,391	0.14%
2018/07/02	3	23.37	0	0.00	23.25	3	13,425	0.02%
2018/06/29	6	23.43	2	23.50	23.70	4	13,367	0.03%
2018/06/28	9	23.24	0.1	23.30	23.25	8.9	13,245	0.07%
2018/06/27	18.1	23.26	11	23.30	23.25	7.1	13,223	0.05%
2018/06/26	2	23.40	1	23.40	23.40	1	13,269	0.01%
2018/06/25	0	0.00	1.3	23.46	23.40	-1.3	13,264	-0.01%
2018/06/22	30	23.68	0	0.00	23.70	30	13,210	0.23%
2018/06/21	8	23.63	0	0.00	23.65	8	13,257	0.06%
2018/06/20	0	0.00	14	23.69	23.80	-14	13,457	-0.10%
2018/06/19	2	23.50	1	23.45	23.40	1	13,396	0.01%
2018/06/14	22	23.69	0	0.00	23.70	22	12,912	0.17%
2018/06/12	0.4	24.10	11	24.14	24.15	-10.6	13,129	-0.08%
2018/06/11	1	24.05	0	0.00	24.10	1	13,066	0.01%
2018/06/08	11	24.23	1	24.40	24.40	10	13,066	0.08%
2018/06/07	0	0.00	8	24.38	24.40	-8	13,272	-0.06%
2018/06/06	0	0.00	12	24.24	24.25	-12	13,178	-0.09%
2018/06/05	0	0.00	10	24.25	24.30	-10	13,165	-0.08%
2018/06/04	1	23.75	12	23.98	24.20	-11	13,052	-0.08%
2018/06/01	50	23.70	60.2	23.65	23.75	-10.2	12,778	-0.08%
2018/05/31	4	23.30	0	0.00	23.60	4	12,562	0.03%
2018/05/30	22	23.25	2	23.23	23.20	20	12,337	0.16%
2018/05/29	34	23.40	0	0.00	23.40	34	12,372	0.27%
2018/05/28	17	23.40	0	0.00	23.40	17	12,633	0.13%
2018/05/25	5	23.32	0	0.00	23.35	5	12,812	0.04%
2018/05/24	2	23.30	0	0.00	23.25	2	12,910	0.02%
2018/05/23	45	23.35	0	0.00	23.20	45	13,186	0.34%
2018/05/22	0.3	23.35	2	23.37	23.30	-1.8	13,363	-0.01%
2018/05/21	6	23.46	1.1	23.49	23.40	4.9	13,704	0.04%
2018/05/17	0.2	23.40	2	23.45	23.35	-1.8	14,238	-0.01%
2018/05/16	10	23.40	4	23.40	23.50	6	14,391	0.04%
2018/05/15	5	23.45	0.4	23.45	23.35	4.6	14,759	0.03%
2018/05/14	0	0.00	9	23.56	23.50	-9	15,330	-0.06%
2018/05/11	0	0.00	3	23.50	23.55	-3	15,526	-0.02%
2018/05/10	2	23.43	0	0.00	23.45	2	15,555	0.01%
2018/05/09	25	23.38	1	23.35	23.45	24	15,548	0.15%
2018/05/08	0	0.00	3.4	23.30	23.40	-3.4	15,676	-0.02%
2018/05/07	2	23.25	0	0.00	23.25	2	15,800	0.01%
2018/05/04	20.3	23.25	0.2	23.30	23.25	20.1	15,907	0.13%
2018/05/03	7	23.36	0	0.00	23.25	7	15,970	0.04%
2018/05/02	3	23.90	3	23.67	23.65	0	16,037	0.00%
2018/04/30	0	0.00	0.1	23.55	23.50	-0.1	15,952	0.00%
2018/04/27	1	23.40	5	23.25	23.40	-4	15,873	-0.03%
2018/04/26	0	0.00	9	23.31	23.35	-9	15,951	-0.06%
2018/04/25	7	23.31	2.4	23.32	23.40	4.6	15,937	0.03%
2018/04/24	1	23.35	5	23.37	23.30	-4	16,006	-0.02%
2018/04/23	0	0.00	5	23.42	23.60	-5	16,067	-0.03%
2018/04/20	1	23.65	1	23.65	23.65	0	16,060	0.00%
2018/04/19	1	23.65	1	23.70	23.70	0	16,118	0.00%
2018/04/18	1	23.35	0.4	23.45	23.40	0.6	16,275	0.00%
2018/04/17	11	23.35	0	0.00	23.30	11	16,402	0.07%
2018/04/13	9	23.57	0	0.00	23.45	9	16,896	0.05%
2018/04/12	10	23.52	0.4	23.60	23.60	9.6	17,352	0.06%
2018/04/11	5	23.73	3	23.80	23.60	2	17,553	0.01%
2018/04/10	1.4	23.64	3	23.60	23.75	-1.7	17,768	-0.01%
2018/04/09	0	0.00	6	23.60	23.80	-6	17,899	-0.03%
2018/04/03	3	23.43	0	0.00	23.35	3	17,720	0.02%
2018/04/02	7	23.49	0	0.00	23.50	7	17,670	0.04%
2018/03/31	0	0.00	3	23.55	23.45	-3	17,721	-0.02%
2018/03/30	18	23.46	1	23.45	23.50	17	17,898	0.09%
2018/03/29	13	23.26	2	23.20	23.20	11	17,851	0.06%
2018/03/28	3	23.40	0	0.00	23.40	3	17,584	0.02%
2018/03/27	1	23.60	0	0.00	23.55	1	17,637	0.01%
2018/03/26	3	23.30	0	0.00	23.45	3	17,596	0.02%
2018/03/23	17	23.51	8	23.48	23.50	9	17,539	0.05%
2018/03/22	1	23.80	1	23.80	23.85	0	17,424	0.00%
2018/03/21	11	23.75	0.1	23.80	23.75	10.9	17,370	0.06%
2018/03/20	3	23.77	0	0.00	23.75	3	17,601	0.02%
2018/03/19	2.1	23.76	0	0.00	23.90	2.1	17,683	0.01%
2018/03/16	1	23.70	3	23.80	23.70	-2	17,796	-0.01%
2018/03/15	7	23.81	2	23.80	23.75	5	17,447	0.03%
2018/03/14	4	23.84	0	0.00	23.85	4	17,442	0.02%
2018/03/13	13	23.70	6	23.81	23.85	7	17,434	0.04%
2018/03/12	3	23.62	15	23.69	23.70	-12	17,215	-0.07%
2018/03/08	13	23.50	0	0.00	23.50	13	17,209	0.08%
2018/03/07	4	23.56	0	0.00	23.50	4	17,120	0.02%
2018/03/06	1	23.60	0	23.75	23.70	1	16,947	0.01%
2018/03/05	31	23.61	2	23.55	23.60	29	17,210	0.17%
2018/03/02	8	23.96	0	0.00	23.95	8	16,891	0.05%
2018/03/01	10	24.40	17.2	24.34	24.40	-7.2	16,605	-0.04%
2018/02/27	5	24.34	1.1	24.34	24.10	3.9	16,290	0.02%
2018/02/26	101.5	24.32	3	24.52	24.20	98.5	16,060	0.61%	大買/
2018/02/23	0	0.00	6	24.41	24.50	-6	15,938	-0.04%
2018/02/22	4	24.20	0	0.00	24.30	4	15,768	0.03%
2018/02/21	6	23.92	18.4	24.05	24.50	-12.4	15,556	-0.08%
2018/02/12	21	23.71	1	23.80	23.65	20	15,225	0.13%
2018/02/09	44	23.57	0	0.00	23.75	44	15,056	0.29%
2018/02/08	4	23.70	0	0.00	23.75	4	14,842	0.03%
2018/02/07	4	23.83	2	23.95	23.60	2	14,770	0.01%
2018/02/06	47	23.63	2	23.90	23.60	45	14,412	0.31%
2018/02/05	6	24.59	0	0.00	24.50	6	13,818	0.04%
2018/02/02	3.2	24.82	50	24.80	24.80	-46.8	13,589	-0.34%
2018/01/31	1	24.85	0	0.00	24.90	1	13,507	0.01%
2018/01/30	3	25.03	0.8	24.90	24.90	2.2	13,336	0.02%
2018/01/29	50	25.00	5.1	25.00	25.15	44.9	13,171	0.34%
2018/01/26	2	24.90	0.1	24.95	25.10	1.9	13,022	0.01%
2018/01/24	0	0.00	11.3	24.81	25.00	-11.3	12,803	-0.09%
2018/01/22	0	0.00	1.1	25.09	25.05	-1.1	12,770	-0.01%
2018/01/19	0	0.00	4	25.05	25.10	-4	12,628	-0.03%
2018/01/18	1	25.25	17	25.19	25.15	-16	12,544	-0.13%
2018/01/15	10	25.30	14.4	25.17	25.10	-4.4	12,149	-0.04%
2018/01/12	5	25.40	2	25.40	25.35	3	12,011	0.02%
2018/01/11	0	0.00	12	25.30	25.30	-12	11,740	-0.10%
2018/01/10	0	0.00	3	25.32	25.30	-3	11,594	-0.03%
2018/01/09	0	0.00	2.9	25.13	25.25	-2.9	11,310	-0.03%
2018/01/08	0.9	25.15	12	25.23	25.25	-11.1	11,124	-0.10%
2018/01/05	2	24.90	19	24.90	24.95	-17	10,659	-0.16%
2018/01/04	2.2	24.94	5	24.95	24.80	-2.9	10,430	-0.03%
2018/01/03	11	24.88	22	24.83	24.90	-11	10,285	-0.11%
2018/01/02	0	0.00	1	24.70	24.70	-1	9,954	-0.01%