大立光 (3008)-富邦-嘉義券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	2774.93	53.2	2757.38	2750.00	-51	776	-6.56%
2025/01/21	20	2806.19	20.3	2785.36	2765.00	-0.3	776	-0.03%
2025/01/20	0	2730.65	0	2760.17	2755.00	0	769	0.00%
2025/01/17	0.2	2724.54	0.3	2731.68	2730.00	-0.1	765	-0.01%
2025/01/16	0	2750.83	0.1	2768.70	2760.00	-0.1	752	-0.01%
2025/01/15	6.5	2730.34	5.2	2757.76	2705.00	1.3	740	0.17%
2025/01/14	1	2644.96	1.1	2662.75	2660.00	0	741	0.00%
2025/01/13	51.3	2631.91	51.2	2620.76	2655.00	0.1	778	0.02%
2025/01/10	92.4	2760.29	41.3	2769.13	2750.00	51.1	757	6.75%
2025/01/09	0	2595.13	0	2664.41	2595.00	0	699	0.00%
2025/01/08	0	2625.00	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	2675.00	0	2678.71	2665.00	0	691	0.00%
2025/01/06	0	2661.07	0.1	2658.56	2680.00	0	695	0.00%
2025/01/03	0	2585.78	0	0.00	2585.00	0	695	0.00%
2025/01/02	0	2623.16	0.2	2665.00	2620.00	-0.2	697	-0.02%
2024/12/31	0	2653.61	0	2670.00	2675.00	0	709	0.00%
2024/12/30	2	2667.50	2	2662.52	2650.00	0	716	0.00%
2024/12/27	0.1	2635.98	0	0.00	2640.00	0.1	718	0.01%
2024/12/26	0	2678.71	0.4	2660.70	2675.00	-0.3	730	-0.05%
2024/12/25	0.1	2579.46	1.1	2575.09	2580.00	-1	724	-0.14%
2024/12/24	0	2555.00	0	2555.14	2550.00	0	730	0.00%
2024/12/23	0	2560.00	0.1	2558.12	2550.00	-0.1	741	-0.01%
2024/12/20	0	2515.53	0.1	2539.71	2515.00	0	748	-0.01%
2024/12/19	0	2526.54	0	2525.00	2550.00	0	742	0.00%
2024/12/18	1	2584.88	0.5	2588.06	2580.00	0.5	747	0.07%
2024/12/17	0	2535.00	0	2540.16	2525.00	0	749	0.00%
2024/12/16	1	2544.40	1	2545.00	2520.00	0	771	0.01%
2024/12/13	2.1	2545.10	2.1	2554.87	2540.00	0	774	0.00%
2024/12/12	0.1	2515.60	0.3	2529.34	2530.00	-0.2	770	-0.02%
2024/12/11	0	2477.27	0.1	2453.75	2480.00	-0.1	775	-0.01%
2024/12/10	0.1	2445.99	0.1	2451.62	2445.00	0	783	0.00%
2024/12/09	0.5	2436.91	0	2430.00	2440.00	0.5	801	0.06%
2024/12/06	0.1	2489.95	0	2505.00	2485.00	0.1	817	0.01%
2024/12/05	0.2	2521.79	0	2502.73	2505.00	0.2	871	0.03%
2024/12/04	0.1	2514.28	0	2501.79	2535.00	0.1	878	0.01%
2024/12/03	0	2514.62	0.4	2519.96	2505.00	-0.4	900	-0.04%
2024/12/02	0	2485.00	0.1	2500.13	2505.00	-0.1	903	-0.01%
2024/11/29	1	2420.04	1	2440.18	2435.00	0	914	0.00%
2024/11/28	0	2412.50	0	2411.00	2445.00	0	931	0.00%
2024/11/27	0	2452.27	0	2465.00	2445.00	0	961	0.00%
2024/11/26	0	2480.71	0	2505.00	2500.00	0	967	0.00%
2024/11/25	0	2480.00	0.5	2469.15	2450.00	-0.5	961	-0.05%
2024/11/22	1.1	2399.59	1	2379.86	2380.00	0	948	0.00%
2024/11/21	0	2365.00	0	2367.50	2365.00	0	951	0.00%
2024/11/20	0	2355.87	0	0.00	2340.00	0	955	0.00%
2024/11/19	0	2377.50	0	2379.38	2385.00	0	964	0.00%
2024/11/18	0	2362.50	0	2385.00	2345.00	0	979	0.00%
2024/11/15	0	2394.57	0	2393.75	2420.00	0	983	0.00%
2024/11/14	0	2353.61	0	2365.00	2315.00	0	982	0.00%
2024/11/13	1	2399.73	1.1	2360.21	2355.00	-0.1	1,000	-0.01%
2024/11/12	0	2276.07	0	0.00	2255.00	0	1,001	0.00%
2024/11/11	0	2294.86	0	2295.00	2305.00	0	1,007	0.00%
2024/11/08	0.1	2322.74	0	2315.00	2305.00	0.1	1,015	0.01%
2024/11/07	0.2	2347.94	0	0.00	2335.00	0.2	1,024	0.02%
2024/11/06	0	2339.29	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0	2322.86	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	2326.25	0.1	2338.83	2340.00	-0.1	1,062	-0.01%
2024/11/01	0	2264.44	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0.1	2290.19	0	0.00	2285.00	0.1	1,078	0.00%
2024/10/29	0.1	2320.93	0	2300.00	2300.00	0.1	1,084	0.01%
2024/10/28	0.2	2347.76	0	2350.00	2330.00	0.1	1,091	0.01%
2024/10/25	0	2357.38	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2389.62	0	2395.00	2370.00	0	1,103	0.00%
2024/10/23	0	2415.00	0.1	2410.00	2405.00	-0.1	1,111	-0.01%
2024/10/22	0.1	2406.23	0.1	2410.74	2400.00	0	1,116	0.00%
2024/10/21	0.1	2372.08	0.1	2377.30	2400.00	0	1,133	0.00%
2024/10/18	0.3	2339.65	0	2340.00	2325.00	0.3	1,147	0.03%
2024/10/17	0	2519.17	0.1	2519.59	2545.00	0	1,115	0.00%
2024/10/16	0	2495.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2515.00	0	2520.00	2510.00	0	1,118	0.00%
2024/10/14	0	2483.08	0	2492.62	2475.00	0	1,133	0.00%
2024/10/11	0.2	2428.49	0	2453.15	2440.00	0.1	1,172	0.01%
2024/10/09	0.3	2464.46	0.4	2479.98	2440.00	-0.1	1,181	-0.01%
2024/10/08	0.1	2489.97	0	2490.00	2475.00	0.1	1,184	0.01%
2024/10/07	0.2	2535.17	0	2600.00	2525.00	0.2	1,204	0.01%
2024/10/04	0.3	2578.39	0	2595.00	2555.00	0.3	1,226	0.02%
2024/10/01	0	2610.00	0.1	2613.89	2625.00	-0.1	1,238	0.00%
2024/09/30	0.2	2542.59	0	0.00	2540.00	0.2	1,263	0.01%
2024/09/27	0	2597.38	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2620.16	1	2615.00	2610.00	-1	1,241	-0.08%
2024/09/25	1	2660.01	1	2674.65	2635.00	0	1,237	0.00%
2024/09/24	2	2629.30	1	2600.82	2610.00	1	1,239	0.08%
2024/09/23	1	2620.16	1	2649.73	2630.00	0	1,241	0.00%
2024/09/20	1	2600.11	1	2591.67	2570.00	0	1,258	0.00%
2024/09/19	1	2545.35	1	2584.54	2605.00	0	1,266	0.00%
2024/09/18	0.4	2537.94	2	2598.82	2505.00	-1.7	1,260	-0.13%
2024/09/16	0.1	2655.18	0	2675.00	2625.00	0.1	1,253	0.01%
2024/09/13	0	2700.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	0	2720.00	0	2714.00	2705.00	0	1,256	0.00%
2024/09/11	0.2	2675.61	1.1	2652.68	2695.00	-0.9	1,266	-0.07%
2024/09/10	1.3	2622.37	0.1	2651.25	2620.00	1.2	1,286	0.09%
2024/09/09	0.2	2706.13	0	2705.36	2700.00	0.2	1,294	0.01%
2024/09/06	0.9	2759.07	25	2751.81	2740.00	-24.1	1,285	-1.88%
2024/09/05	11	2930.90	6.1	2952.88	2925.00	4.9	1,242	0.40%
2024/09/04	1.2	2973.19	11.1	2924.03	2925.00	-9.9	1,242	-0.80%
2024/09/03	1	3109.96	1	3125.00	3065.00	0	1,223	0.00%
2024/09/02	33	3146.67	32	3147.50	3120.00	1	1,229	0.08%
2024/08/30	1	3140.12	3	3216.67	3120.00	-2	1,214	-0.16%
2024/08/29	42	3136.43	13.8	3173.64	3200.00	28.2	1,195	2.36%
2024/08/28	0.1	3024.50	0.1	3099.30	3015.00	0.1	1,160	0.00%
2024/08/27	1	3015.03	1.1	3036.73	3030.00	-0.1	1,156	-0.01%
2024/08/26	0	3033.06	0	3075.00	3040.00	0	1,156	0.00%
2024/08/23	0	3046.67	0.1	3034.90	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	2987.50	0.1	2999.61	3000.00	0	1,155	0.00%
2024/08/21	0	2990.00	0	2980.11	2985.00	0	1,152	0.00%
2024/08/20	1.2	2975.00	2.1	2971.34	2980.00	-0.9	1,140	-0.08%
2024/08/19	1	2895.00	1.1	2890.80	2905.00	-0.1	1,126	-0.01%
2024/08/16	0	2815.00	0.1	2814.79	2815.00	-0.1	1,113	-0.01%
2024/08/15	0	2737.07	1	2710.63	2715.00	-1	1,110	-0.09%
2024/08/14	1	2854.96	0	2872.00	2840.00	1	1,087	0.09%
2024/08/13	1	2809.98	1.3	2804.59	2805.00	-0.2	1,074	-0.02%
2024/08/12	0	2770.00	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0.1	2775.24	0.1	2797.28	2755.00	0	1,066	0.00%
2024/08/08	0.1	2716.95	0	2750.00	2745.00	0.1	1,061	0.01%
2024/08/07	2	2762.61	1.2	2767.47	2775.00	0.8	1,056	0.07%
2024/08/06	0.2	2674.69	0.1	2690.09	2685.00	0.1	1,042	0.01%
2024/08/05	0.3	2590.37	0.1	2632.93	2575.00	0.2	1,022	0.02%
2024/08/02	0.2	2785.57	0	2777.22	2770.00	0.2	1,002	0.02%
2024/08/01	0.1	2829.71	0.1	2841.15	2870.00	0	991	0.00%
2024/07/31	0.1	2836.76	0	2855.00	2815.00	0.1	976	0.01%
2024/07/30	0	2786.18	0.1	2857.59	2915.00	-0.1	966	-0.01%
2024/07/29	1.1	2837.99	1	2785.02	2775.00	0	954	0.00%
2024/07/26	0.1	2770.00	0	2780.00	2770.00	0	940	0.00%
2024/07/23	0	2849.58	0	0.00	2845.00	0	930	0.00%
2024/07/22	1.1	2800.45	1	2833.92	2830.00	0	927	0.00%
2024/07/19	3.5	2921.47	1.1	2902.92	2900.00	2.3	906	0.26%
2024/07/18	2.2	3054.87	3	3017.28	3010.00	-0.9	881	-0.10%
2024/07/17	2.1	3074.96	2	3090.00	3065.00	0.1	872	0.01%
2024/07/16	3	3123.34	4	3138.75	3125.00	-1	868	-0.11%
2024/07/15	5.1	3154.28	3.2	3134.94	3120.00	2	870	0.23%
2024/07/12	7.7	3056.00	6.1	3079.46	3065.00	1.6	856	0.19%
2024/07/11	1	3140.63	1.2	3185.41	3200.00	-0.1	817	-0.02%
2024/07/10	4.1	3106.44	6	3113.35	3110.00	-1.9	805	-0.24%
2024/07/09	9	3073.34	11.3	3074.72	3115.00	-2.3	792	-0.29%
2024/07/08	2.2	2983.55	6.4	3018.11	3030.00	-4.2	789	-0.53%
2024/07/05	8.2	2902.86	9.1	2911.80	2895.00	-0.9	762	-0.12%
2024/07/04	6.2	2843.95	14.4	2796.73	2840.00	-8.2	742	-1.10%
2024/07/03	4	2681.20	2	2722.18	2670.00	2	715	0.28%
2024/07/02	1	2670.02	0.1	2685.56	2675.00	0.9	726	0.13%
2024/07/01	3.2	2702.82	1.1	2714.56	2700.00	2.1	720	0.29%
2024/06/28	1	2720.05	2	2739.97	2745.00	-1	717	-0.14%
2024/06/27	2.2	2690.68	0.1	2694.95	2710.00	2.1	707	0.30%
2024/06/26	27	2788.51	80.1	2770.30	2740.00	-53.1	697	-7.62%
2024/06/25	50	2695.00	10.3	2665.57	2720.00	39.7	675	5.88%
2024/06/24	1	2585.33	2	2625.01	2605.00	-1	652	-0.15%
2024/06/21	4.1	2586.15	0.2	2589.74	2595.00	3.9	654	0.59%
2024/06/20	0.1	2645.00	0.2	2638.33	2650.00	-0.2	634	-0.02%
2024/06/19	3	2649.99	3.1	2671.36	2635.00	0	636	-0.01%
2024/06/18	2.1	2635.53	4	2678.55	2660.00	-2	635	-0.31%
2024/06/17	3.1	2610.82	17.2	2614.33	2610.00	-14.2	622	-2.27%
2024/06/14	1	2435.80	17.4	2444.97	2520.00	-16.4	594	-2.75%
2024/06/13	6	2377.40	5.1	2354.22	2380.00	0.9	563	0.16%
2024/06/12	48	2350.21	60	2343.75	2360.00	-12	554	-2.17%
2024/06/11	11.1	2265.71	0	0.00	2215.00	11.1	541	2.06%
2024/06/07	5.1	2370.89	3	2418.14	2365.00	2.1	531	0.39%
2024/06/06	1	2379.89	8.1	2379.46	2390.00	-7.1	529	-1.33%
2024/06/05	0	2320.00	2.1	2324.04	2330.00	-2.1	516	-0.40%
2024/06/04	0	2284.38	0	2285.00	2295.00	0	517	0.00%
2024/06/03	0.1	2282.88	0	2290.00	2295.00	0.1	518	0.01%
2024/05/31	0	2290.94	1	2275.52	2275.00	-1	524	-0.19%
2024/05/30	4	2225.09	3	2245.00	2250.00	1	516	0.20%
2024/05/29	0.1	2260.86	12.1	2253.01	2280.00	-12	519	-2.31%
2024/05/28	0	2195.00	1	2205.00	2200.00	-1	512	-0.19%
2024/05/27	0	2185.00	2	2190.00	2195.00	-2	522	-0.38%
2024/05/24	3.2	2159.81	0.1	2160.10	2170.00	3.1	536	0.58%
2024/05/23	8.1	2198.78	0.1	2195.00	2190.00	8	549	1.46%
2024/05/22	0.1	2235.82	0	2240.00	2230.00	0.1	553	0.01%
2024/05/21	7.2	2249.70	0	0.00	2220.00	7.2	562	1.28%
2024/05/20	0.1	2308.22	0	2316.67	2315.00	0	563	0.01%
2024/05/17	0	2310.00	2.3	2314.57	2325.00	-2.3	583	-0.39%
2024/05/16	0	2310.00	6	2317.47	2310.00	-6	587	-1.03%
2024/05/15	5	2268.04	2	2307.50	2260.00	3	587	0.51%
2024/05/14	0	2293.75	10	2276.00	2300.00	-10	593	-1.68%
2024/05/13	2	2225.05	2	2247.50	2240.00	0	595	0.00%
2024/05/10	0	2230.00	1	2230.00	2230.00	-1	617	-0.16%
2024/05/09	6	2212.54	0	0.00	2205.00	6	633	0.95%
2024/05/08	4	2241.26	0	0.00	2235.00	4	641	0.63%
2024/05/07	0	2250.00	4.1	2267.69	2280.00	-4.1	639	-0.64%
2024/05/06	1	2245.00	1	2250.03	2250.00	0	642	0.00%
2024/05/03	0	2235.00	7	2231.46	2215.00	-7	648	-1.08%
2024/05/02	3	2173.36	0	0.00	2170.00	3	642	0.47%
2024/04/30	1	2185.00	0	2210.00	2185.00	1	650	0.15%
2024/04/29	0	2205.00	1	2219.81	2200.00	-1	659	-0.16%
2024/04/26	0.1	2179.03	0	2205.00	2185.00	0.1	665	0.01%
2024/04/25	1	2204.82	1	2190.00	2195.00	0	672	0.00%
2024/04/24	0	2188.64	4	2185.16	2195.00	-4	677	-0.60%
2024/04/23	1	2115.22	2	2144.90	2135.00	-1	686	-0.14%
2024/04/22	2	2102.69	0	2125.00	2110.00	2	697	0.29%
2024/04/19	5.1	2155.55	0	0.00	2120.00	5.1	707	0.72%
2024/04/18	0.1	2206.03	0	2215.00	2200.00	0	742	0.01%
2024/04/17	4.1	2206.52	0	0.00	2200.00	4.1	747	0.55%
2024/04/16	9.2	2244.81	0	2226.94	2225.00	9.1	753	1.21%
2024/04/15	4.1	2317.61	0	2340.00	2295.00	4.1	750	0.54%
2024/04/12	11	2386.36	16.1	2436.96	2350.00	-5.1	757	-0.67%
2024/04/11	8.4	2340.98	0	0.00	2315.00	8.4	746	1.12%
2024/04/10	3	2385.14	3	2419.79	2380.00	0	747	0.00%
2024/04/09	0.1	2382.87	0	0.00	2380.00	0.1	762	0.01%
2024/04/08	11.2	2395.78	1.1	2408.77	2380.00	10	772	1.30%
2024/04/03	0	2490.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	4	2477.50	1	2490.07	2490.00	3	781	0.38%
2024/04/01	0	2485.00	3.1	2491.52	2485.00	-3.1	791	-0.39%
2024/03/29	1	2435.44	2	2454.98	2445.00	-1	796	-0.12%
2024/03/28	1	2430.45	0.1	2444.50	2430.00	1	818	0.12%
2024/03/27	1	2415.24	1	2444.54	2435.00	0	821	0.00%
2024/03/26	8.1	2453.24	8.1	2501.45	2430.00	0	830	0.00%
2024/03/25	0	2452.24	0.1	2455.00	2455.00	0	831	0.00%
2024/03/22	7.1	2455.29	0	2450.00	2445.00	7.1	842	0.84%
2024/03/21	11.1	2516.16	2	2485.71	2485.00	9.1	850	1.07%
2024/03/20	0	2515.00	19.1	2550.08	2570.00	-19.1	863	-2.21%
2024/03/19	2.1	2485.48	0	0.00	2475.00	2.1	899	0.23%
2024/03/18	0	2520.00	0	2515.68	2520.00	0	933	0.00%
2024/03/15	1	2490.08	1	2514.98	2515.00	0	943	0.00%
2024/03/14	0	2512.50	0	0.00	2520.00	0	944	0.00%
2024/03/13	4	2508.75	1	2549.88	2500.00	3	946	0.32%
2024/03/12	1	2515.07	4	2538.77	2520.00	-3	947	-0.32%
2024/03/11	0	2500.00	1	2519.40	2520.00	-1	956	-0.10%
2024/03/08	8	2513.78	0	2522.50	2500.00	8	955	0.84%
2024/03/07	2	2555.02	1	2600.00	2550.00	1	953	0.11%
2024/03/06	0	2575.50	5	2584.00	2570.00	-5	957	-0.52%
2024/03/05	1	2540.15	1	2554.71	2550.00	0	960	0.00%
2024/03/04	9	2540.06	5.1	2558.82	2565.00	3.9	980	0.40%
2024/03/01	4	2575.00	2	2612.50	2570.00	2	981	0.20%
2024/02/29	5	2586.01	0	2605.00	2590.00	5	976	0.51%
2024/02/27	0	2620.39	4	2653.51	2640.00	-4	967	-0.41%
2024/02/26	1	2551.06	11.2	2607.02	2625.00	-10.2	965	-1.05%
2024/02/23	0	2531.77	3	2558.19	2545.00	-3	954	-0.31%
2024/02/22	1	2490.20	5.5	2517.59	2530.00	-4.5	959	-0.46%
2024/02/21	3	2453.32	4	2471.29	2485.00	-1	965	-0.10%
2024/02/20	0	2479.09	9.4	2459.31	2460.00	-9.4	955	-0.98%
2024/02/19	1.1	2381.99	2	2417.50	2395.00	-0.9	936	-0.09%
2024/02/16	0	2391.07	0	0.00	2390.00	0	935	0.00%
2024/02/15	2	2385.20	3.1	2416.43	2405.00	-1.1	932	-0.12%
2024/02/05	6.1	2346.11	1	2359.89	2355.00	5	923	0.55%