全球傳動 (4540)-富邦-嘉義券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
48.25
漲跌
▼2.35
漲幅
-4.64%
成交量
2,640張
產業
上市電機機械類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6	48.71	8	48.81	48.25	-2	7,600	-0.03%
2025/01/22	8	50.81	5	51.06	50.60	3	7,587	0.04%
2025/01/21	10	52.20	0	0.00	51.80	10	7,586	0.13%
2025/01/20	22	51.99	24	51.72	51.80	-2	7,629	-0.03%
2025/01/17	14	51.86	4.4	51.02	50.90	9.6	7,828	0.12%
2025/01/16	27	53.79	27.7	54.26	53.80	-0.7	7,788	-0.01%
2025/01/15	19	52.47	4	52.45	52.10	15	8,022	0.19%
2025/01/14	12.5	51.81	8.4	51.62	53.20	4.1	8,206	0.05%
2025/01/13	4	51.08	6.3	50.92	51.00	-2.3	8,287	-0.03%
2025/01/10	36	53.27	27	52.46	52.00	9	8,210	0.11%
2025/01/09	28	53.06	48	52.34	51.70	-20	8,031	-0.25%
2025/01/08	41	55.53	45	55.70	54.70	-4	7,894	-0.05%
2025/01/07	112.2	61.22	124	61.17	58.30	-11.8	7,642	-0.15%	大買/大賣/
2025/01/06	77.1	59.85	56	60.26	62.50	21.1	7,039	0.30%
2025/01/03	77.1	60.14	85	60.53	59.70	-7.9	6,974	-0.11%
2025/01/02	3	61.93	3	61.47	61.20	0	6,947	0.00%
2024/12/31	28	61.07	25	61.68	61.50	3	6,927	0.04%
2024/12/30	98	63.92	93	64.21	62.80	5	6,900	0.07%
2024/12/27	92	61.75	97	62.37	62.70	-5	6,867	-0.07%
2024/12/26	58.3	60.49	93	61.03	59.60	-34.7	6,797	-0.51%
2024/12/25	253	59.05	194	59.20	60.60	59	6,740	0.88%	大買/大賣/
2024/12/24	186	56.56	218	57.01	56.30	-32	6,664	-0.48%	大買/大賣/
2024/12/23	54	55.16	31	54.39	56.00	23	6,649	0.35%
2024/12/20	12	54.12	10	56.80	53.70	2	6,604	0.03%
2024/12/19	12	55.73	27	55.84	57.30	-15	6,573	-0.23%
2024/12/18	325	59.32	943	58.81	57.80	-618	6,472	-9.55%	大買/大賣/鉅額交易
2024/12/17	800	55.28	191	54.29	55.90	609	5,080	11.99%	大買/大賣/鉅額交易
2024/12/16	136	53.06	127	52.96	50.90	9	4,924	0.18%	大買/大賣/
2024/12/13	378	52.58	436.1	52.18	52.50	-58.1	4,188	-1.39%	大買/大賣/
2024/12/12	106	49.75	88	49.90	50.40	18	3,049	0.59%	大買/
2024/12/11	82	45.79	53	45.61	45.85	29	2,912	1.00%
2024/12/10	1	41.80	1.3	41.79	41.70	-0.3	2,812	-0.01%
2024/12/09	3	42.40	2	42.95	42.40	1	2,803	0.04%
2024/12/06	3	39.55	0	0.00	39.55	3	2,768	0.11%
2024/12/05	2	39.58	0	0.00	40.25	2	2,785	0.07%
2024/11/27	2	42.50	2	42.55	40.45	0	3,094	0.00%
2024/11/26	1	42.10	0	0.00	41.60	1	3,459	0.03%
2024/11/25	0	0.00	5	40.68	40.70	-5	3,557	-0.14%
2024/11/22	15	40.61	14	40.71	40.40	1	3,612	0.03%
2024/11/21	0	0.00	4	39.45	40.35	-4	3,769	-0.11%
2024/11/20	0.1	39.75	0	0.00	39.25	0.1	3,832	0.00%
2024/11/19	1.1	41.27	10	40.65	40.65	-8.9	3,938	-0.23%
2024/11/14	0	0.00	5	40.85	40.70	-5	4,389	-0.11%
2024/11/13	1	40.45	0	0.00	40.45	1	5,002	0.02%
2024/11/11	1	42.40	0	0.00	42.40	1	5,395	0.02%
2024/11/08	4.1	44.14	1	44.10	43.45	3.1	5,647	0.05%
2024/11/07	3	45.57	5	45.28	45.10	-2	5,718	-0.03%
2024/11/06	2	44.33	3	44.27	44.45	-1	5,806	-0.02%
2024/11/05	92.1	46.01	90	45.93	44.80	2.1	5,847	0.04%
2024/11/04	0.1	41.15	0	0.00	42.00	0.1	5,823	0.00%
2024/11/01	2	42.40	0	0.00	42.00	2	5,820	0.03%
2024/10/30	0	0.00	1	44.30	43.20	-1	5,818	-0.02%
2024/10/28	0	0.00	2	45.68	45.30	-2	5,771	-0.03%
2024/10/25	0	0.00	3	46.62	46.45	-3	5,728	-0.05%
2024/10/24	128	50.21	120	49.82	47.50	8	5,660	0.14%	大買/大賣/
2024/10/23	4.1	48.33	4	48.08	47.65	0.1	5,416	0.00%
2024/10/22	26.4	49.92	46.5	50.17	49.00	-20.1	5,338	-0.38%
2024/10/21	90	48.67	54	48.24	49.30	36	4,945	0.73%
2024/10/18	41	43.82	16	44.12	44.85	25	4,681	0.53%
2024/10/17	1	41.90	2	42.55	42.75	-1	4,518	-0.02%
2024/10/16	1	40.00	2	38.88	38.90	-1	4,481	-0.02%
2024/10/15	1	40.15	0.1	40.00	40.05	0.9	4,460	0.02%
2024/10/08	0	0.00	7	38.27	37.75	-7	4,491	-0.16%
2024/10/07	0	0.00	8	39.34	39.40	-8	4,489	-0.18%
2024/10/04	1	40.60	2	40.50	39.90	-1	4,512	-0.02%
2024/10/01	0	0.00	7	43.51	43.05	-7	4,562	-0.15%
2024/09/30	7	43.74	3	43.57	43.65	4	4,571	0.09%
2024/09/27	1	42.90	9	43.44	43.20	-8	4,564	-0.18%
2024/09/26	5	42.99	2	42.50	42.60	3	4,551	0.07%
2024/09/25	13	44.00	12	44.50	43.80	1	4,530	0.02%
2024/09/24	3	42.80	6	42.91	42.80	-3	4,488	-0.07%
2024/09/23	3	43.27	3	43.73	42.70	0	4,465	0.00%
2024/09/20	2	41.45	0	0.00	41.40	2	4,424	0.05%
2024/09/19	23	41.84	23	42.17	42.30	0	4,408	0.00%
2024/09/18	0	0.00	1	42.85	41.05	-1	4,394	-0.02%
2024/09/16	4	42.86	9	43.28	42.20	-5	4,375	-0.11%
2024/09/13	6	42.83	0	0.00	42.20	6	4,313	0.14%
2024/09/12	0	0.00	0	40.65	40.05	0	4,260	0.00%
2024/09/11	0	0.00	4	39.40	39.30	-4	4,240	-0.09%
2024/09/05	2	42.80	9	42.91	42.60	-7	4,164	-0.17%
2024/09/04	1.1	40.55	5	40.50	42.40	-3.9	4,133	-0.09%
2024/09/03	47	45.67	51	45.65	44.50	-4	4,098	-0.10%
2024/09/02	7.1	44.99	8	44.94	44.10	-0.9	4,006	-0.02%
2024/08/30	15.1	45.02	2	45.35	44.90	13.1	3,981	0.33%
2024/08/29	20.1	47.06	9	47.42	46.70	11.1	3,913	0.28%
2024/08/28	23.1	49.55	82	49.09	48.00	-58.9	3,827	-1.54%
2024/08/27	103	46.59	65	46.50	47.50	38	3,422	1.11%	大買/
2024/08/26	4	44.35	0	0.00	43.20	4	3,277	0.12%
2024/08/23	9	44.76	4	45.06	45.10	5	3,222	0.16%
2024/08/22	1	44.25	0	0.00	43.30	1	3,059	0.03%
2024/08/21	6	45.36	10	45.95	44.20	-4	2,987	-0.13%
2024/08/20	3	46.73	14	47.08	46.15	-11	2,873	-0.38%
2024/08/19	4	48.34	6	48.34	47.15	-2	2,794	-0.07%
2024/08/16	19	49.51	16	49.09	48.25	3	2,657	0.11%
2024/08/15	138	49.86	154	50.24	49.85	-16	2,410	-0.66%	大買/大賣/
2024/08/14	69	48.76	25	47.40	49.70	44	1,785	2.46%
2024/08/13	44	46.21	38	46.57	45.20	6	1,611	0.37%
2024/08/12	77	46.94	72	46.33	45.20	5	1,350	0.37%
2024/08/09	11	42.55	13	42.62	43.10	-2	1,085	-0.18%
2024/08/08	25	41.17	45	40.77	39.20	-20	983	-2.03%
2024/08/07	23	40.80	33	40.10	40.65	-10	856	-1.17%
2024/08/06	2	37.50	0	0.00	37.45	2	767	0.26%
2024/08/05	0	0.00	1	32.95	34.30	-1	696	-0.14%
2024/08/02	0	0.00	1	36.25	36.30	-1	675	-0.15%
2024/07/29	2	33.00	0	0.00	33.15	2	643	0.31%
2024/07/22	0	0.00	1	36.70	36.05	-1	618	-0.16%
2024/07/17	1	37.35	0	0.00	37.45	1	581	0.17%
2024/07/16	1	37.80	0.1	37.35	37.15	0.9	570	0.15%
2024/07/15	21	38.13	0	0.00	37.30	21	556	3.77%
2024/07/12	12	38.00	11.1	38.27	38.10	1	528	0.18%
2024/07/10	0.1	35.20	0	0.00	34.95	0.1	483	0.02%
2024/07/09	0	0.00	1	35.80	35.00	-1	472	-0.21%
2024/07/08	0	0.00	1	37.05	36.45	-1	458	-0.22%
2024/07/05	5	36.38	2	36.85	37.10	3	425	0.71%
2024/07/04	2	33.65	3	34.80	34.80	-1	341	-0.29%
2024/06/26	0	30.90	0	0.00	31.05	0	319	0.01%
2024/06/13	3	32.26	0	0.00	32.25	3	475	0.64%
2024/06/11	0	0.00	1	36.10	34.45	-1	463	-0.22%
2024/05/30	1	35.65	0	0.00	34.60	1	457	0.22%
2024/05/29	0	0.00	1	35.50	35.60	-1	455	-0.22%
2024/05/23	1	36.05	0	0.00	35.90	1	452	0.22%
2024/05/14	2	32.80	0	0.00	32.75	2	450	0.44%
2024/04/18	0.1	32.40	0	0.00	32.40	0.1	435	0.02%
2024/04/08	0	0.00	1	35.05	35.50	-1	401	-0.25%
2024/04/03	0	0.00	1	35.10	35.15	-1	396	-0.25%
2024/03/29	1	38.75	0	0.00	37.00	1	367	0.27%
2024/03/28	0	0.00	1	38.20	37.90	-1	353	-0.28%
2024/03/27	1	38.60	0	0.00	38.75	1	336	0.30%
2024/03/26	5	39.73	6	38.96	38.00	-1	300	-0.33%
2024/03/25	2	35.55	0	0.00	37.80	2	214	0.93%
2024/03/22	0	34.35	0	0.00	34.40	0	178	0.01%
2024/03/21	1	35.00	0	0.00	35.00	1	174	0.57%
2024/03/20	2	34.38	1	34.50	34.30	1	161	0.62%
2024/03/19	2	32.95	0	0.00	32.95	2	147	1.36%
2024/02/27	2	34.80	0	0.00	34.90	2	123	1.63%
2024/02/22	1	34.70	0	0.00	33.75	1	107	0.93%
2024/02/21	0	0.00	0	34.55	34.35	0	106	-0.01%
2024/02/15	2	32.40	2	32.50	32.40	0	85	0.00%