中鋼 (2002)-富邦-新營券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
119,713張
產業
上市鋼鐵類股
3619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6.4	24.05	99.7	24.14	24.35	-93.2	34,973	-0.27%
2025/02/26	5	23.67	74	23.71	23.80	-69	33,495	-0.21%
2025/02/25	3.1	23.35	33.1	23.68	23.90	-30	32,608	-0.09%
2025/02/24	2	23.35	18.2	23.09	23.20	-16.2	31,019	-0.05%
2025/02/21	4.4	22.89	15	22.93	23.00	-10.6	30,417	-0.03%
2025/02/20	50	22.80	6	22.77	22.65	44	29,960	0.15%
2025/02/19	2.2	22.40	10	22.58	22.35	-7.9	29,623	-0.03%
2025/02/18	23.6	22.40	46	22.40	22.40	-22.5	29,355	-0.08%
2025/02/17	9.9	23.01	57.6	22.82	22.85	-47.6	28,692	-0.17%
2025/02/14	51.1	22.38	145.1	22.85	23.25	-93.9	27,433	-0.34%	大賣/
2025/02/13	33.1	21.41	63.6	21.61	21.90	-30.5	23,776	-0.13%
2025/02/12	0	0.00	15	20.12	20.10	-15	22,073	-0.07%
2025/02/11	2.1	20.14	1	20.00	19.90	1.1	22,109	0.00%
2025/02/10	2.4	20.20	16.3	20.07	20.05	-13.9	22,183	-0.06%
2025/02/07	0.1	19.69	22	19.70	19.65	-21.9	21,913	-0.10%
2025/02/06	42	19.90	45	19.86	19.90	-3	21,956	-0.01%
2025/02/05	16	19.76	8	19.88	19.60	8	21,943	0.04%
2025/02/04	22.5	19.71	11	19.70	19.60	11.5	22,150	0.05%
2025/02/03	15	19.96	22.1	20.05	20.00	-7	21,988	-0.03%
2025/01/22	8.1	20.10	1	20.05	20.15	7.1	21,726	0.03%
2025/01/21	62	20.09	13.5	20.13	20.10	48.5	21,483	0.23%
2025/01/20	1	19.55	4	19.45	19.55	-3	20,897	-0.01%
2025/01/17	15	19.45	16.1	19.45	19.55	-1.1	20,598	-0.01%
2025/01/16	12	18.90	10	18.96	18.90	2	19,889	0.01%
2025/01/15	9.2	18.82	14.1	18.85	18.70	-4.9	19,750	-0.02%
2025/01/14	23.1	18.33	4	18.43	18.35	19.1	19,463	0.10%
2025/01/13	13.2	18.00	6	18.02	18.10	7.2	19,424	0.04%
2025/01/10	45.3	18.37	15	18.35	18.30	30.3	18,939	0.16%
2025/01/09	23.7	18.68	9.8	18.64	18.60	13.9	18,819	0.07%
2025/01/08	12.1	18.81	1	18.90	18.90	11.1	18,727	0.06%
2025/01/07	11.4	19.04	0	0.00	18.95	11.4	18,549	0.06%
2025/01/06	3.9	19.16	1.3	19.29	19.30	2.6	18,203	0.01%
2025/01/03	14.3	19.10	0	0.00	19.00	14.3	18,429	0.08%
2025/01/02	5.6	19.24	6	19.24	19.25	-0.4	18,771	0.00%
2024/12/31	22.2	19.66	0.4	19.72	19.65	21.9	19,014	0.12%
2024/12/30	26.2	19.90	0	0.00	19.85	26.2	19,917	0.13%
2024/12/27	12.6	19.95	5	20.00	20.00	7.6	20,146	0.04%
2024/12/26	35	20.00	1	20.05	20.00	34	21,315	0.16%
2024/12/25	4.1	19.95	2	20.00	19.95	2.1	22,786	0.01%
2024/12/24	18.1	19.98	0	0.00	19.95	18.1	22,890	0.08%
2024/12/23	8.2	19.96	1	19.95	20.00	7.2	23,313	0.03%
2024/12/20	7.6	19.88	1	19.90	19.90	6.6	23,334	0.03%
2024/12/19	15.5	19.95	0	0.00	19.95	15.5	23,147	0.07%
2024/12/18	7.4	20.03	4	20.10	20.05	3.4	24,044	0.01%
2024/12/17	10.2	20.06	3	20.05	20.00	7.2	24,054	0.03%
2024/12/16	22.1	20.05	4	20.18	20.25	18.1	24,007	0.08%
2024/12/13	4.1	20.24	1	20.25	20.25	3.1	23,804	0.01%
2024/12/12	9.3	20.64	5	20.80	20.50	4.3	23,691	0.02%
2024/12/11	12.1	20.77	1	20.85	20.80	11.1	23,666	0.05%
2024/12/10	0.2	21.10	2	21.05	21.00	-1.8	23,769	-0.01%
2024/12/09	5.2	21.04	1.4	21.01	21.00	3.9	23,825	0.02%
2024/12/06	7	21.24	2	21.25	21.15	5	23,988	0.02%
2024/12/05	3.1	21.30	0	0.00	21.20	3.1	24,141	0.01%
2024/12/04	6.5	21.46	3	21.65	21.65	3.5	24,261	0.01%
2024/12/03	1	21.45	0	0.00	21.55	1	24,766	0.00%
2024/11/29	16.3	21.31	0	0.00	21.20	16.3	24,772	0.07%
2024/11/28	3	21.65	0	0.00	21.75	3	24,934	0.01%
2024/11/27	16.1	21.99	0	21.90	21.75	16.1	24,886	0.06%
2024/11/26	17	22.18	0	0.00	22.10	17	24,740	0.07%
2024/11/25	1	22.25	0	0.00	22.30	1	24,804	0.00%
2024/11/22	15	22.19	3	22.15	22.10	12	24,466	0.05%
2024/11/21	0	22.19	0	0.00	22.05	0	24,478	0.00%
2024/11/19	0.1	22.40	0	0.00	22.35	0.1	24,593	0.00%
2024/11/18	1	22.40	3	22.42	22.45	-2	24,658	-0.01%
2024/11/15	8	22.09	0	0.00	22.05	8	24,873	0.03%
2024/11/14	2	22.15	0	22.35	22.25	2	25,002	0.01%
2024/11/13	15	22.33	11	22.42	22.45	4	25,290	0.02%
2024/11/12	9	22.33	0	0.00	22.30	9	25,805	0.03%
2024/11/11	0.3	23.00	15	23.10	23.20	-14.7	25,493	-0.06%
2024/11/08	0	23.35	5	23.37	23.25	-5	25,462	-0.02%
2024/11/07	4	23.35	9	23.23	23.15	-5	25,731	-0.02%
2024/11/06	1	23.05	2.1	23.00	23.10	-1.1	25,544	0.00%
2024/11/05	0.1	22.75	0.2	22.80	22.90	-0.2	25,543	0.00%
2024/11/04	0	22.70	2	22.75	22.70	-2	26,036	-0.01%
2024/11/01	0	22.50	3	22.56	22.70	-3	26,717	-0.01%
2024/10/30	2.7	22.42	4	22.50	22.50	-1.3	26,626	-0.01%
2024/10/29	1	22.40	4	22.55	22.60	-3	26,654	-0.01%
2024/10/28	1	22.75	3	22.70	22.75	-2	26,694	-0.01%
2024/10/25	1	22.40	9	22.50	22.55	-8	26,804	-0.03%
2024/10/24	0.1	22.25	0	0.00	22.25	0.1	26,874	0.00%
2024/10/22	10	22.36	0	0.00	22.40	10	27,432	0.04%
2024/10/21	12.1	22.66	108	22.69	22.60	-96	27,599	-0.35%	大賣/
2024/10/18	0	0.00	8	22.68	22.95	-8	27,653	-0.03%
2024/10/17	4	22.46	3	22.55	22.45	1	27,700	0.00%
2024/10/16	3.1	22.32	2	22.40	22.15	1.1	27,611	0.00%
2024/10/15	17.3	22.27	13	22.21	22.35	4.3	27,507	0.02%
2024/10/14	11	22.41	1	22.45	22.35	10	27,429	0.04%
2024/10/11	20	22.75	0	0.00	22.70	20	27,485	0.07%
2024/10/09	6	22.85	1	22.70	22.70	5	27,634	0.02%
2024/10/08	5.1	23.60	15.1	23.78	23.70	-9.9	27,432	-0.04%
2024/10/07	1	23.70	15	23.75	23.80	-14	26,949	-0.05%
2024/10/04	0.1	23.60	112	23.71	23.70	-111.9	26,499	-0.42%	大賣/鉅額交易
2024/10/01	1	23.20	22.2	23.27	23.35	-21.2	25,472	-0.08%
2024/09/30	6	23.38	32.1	23.33	23.15	-26.1	25,370	-0.10%
2024/09/27	0.2	22.20	97	22.69	23.10	-96.8	24,303	-0.40%
2024/09/26	1.1	21.85	3	21.87	21.75	-1.9	23,112	-0.01%
2024/09/25	2.1	21.80	218	21.76	21.85	-215.9	23,053	-0.94%	大賣/鉅額交易
2024/09/24	3	21.10	2	21.30	21.30	1	22,731	0.00%
2024/09/23	0	0.00	1	21.20	21.25	-1	22,814	0.00%
2024/09/20	3.1	21.27	0	0.00	21.15	3.1	23,212	0.01%
2024/09/19	0.1	21.40	0	0.00	21.30	0.1	22,407	0.00%
2024/09/18	1.1	21.55	88	21.60	21.60	-86.9	22,463	-0.39%
2024/09/16	27.8	21.41	9	21.46	21.40	18.8	23,348	0.08%
2024/09/13	41	20.89	10	21.03	21.05	31	23,460	0.13%
2024/09/12	11	20.31	18	20.61	20.65	-7	23,543	-0.03%
2024/09/11	215.3	20.15	49.3	20.15	20.20	166	23,559	0.70%	大買/鉅額交易
2024/09/10	24	20.46	0	0.00	20.40	24	23,380	0.10%
2024/09/09	13.1	20.51	0	0.00	20.55	13.1	23,487	0.06%
2024/09/06	8.1	20.91	3	20.97	21.05	5.1	23,560	0.02%
2024/09/05	10.6	21.11	2	21.10	21.10	8.6	23,635	0.04%
2024/09/04	37.2	21.14	0	0.00	21.20	37.2	24,124	0.15%
2024/09/03	6	21.96	0	0.00	21.90	6	23,823	0.03%
2024/09/02	1	22.15	0	0.00	22.10	1	23,987	0.00%
2024/08/30	1	22.25	4	22.40	22.25	-3	24,273	-0.01%
2024/08/28	5.5	22.31	0	0.00	22.35	5.5	24,472	0.02%
2024/08/27	2	22.25	25	22.27	22.40	-23	25,318	-0.09%
2024/08/26	46	22.20	1	22.25	22.35	45	25,617	0.18%
2024/08/23	5.2	22.10	14	22.15	22.15	-8.8	26,030	-0.03%
2024/08/22	1	22.40	6.1	22.25	22.30	-5.1	26,224	-0.02%
2024/08/21	2	22.10	3	22.05	21.95	-1	26,560	0.00%
2024/08/20	52.1	21.98	11	21.95	21.95	41.1	26,813	0.15%
2024/08/19	36.9	22.06	0	0.00	22.00	36.9	27,256	0.14%
2024/08/16	28	22.30	0	0.00	22.30	28	27,498	0.10%
2024/08/15	50	22.44	0.1	22.50	22.30	50	27,289	0.18%
2024/08/14	39.1	22.72	25	22.88	22.70	14.1	27,141	0.05%
2024/08/13	25.3	22.15	1	22.15	22.10	24.3	26,556	0.09%
2024/08/12	7.1	22.28	0	0.00	22.25	7.1	26,913	0.03%
2024/08/09	2	22.35	9	22.45	22.30	-7	27,033	-0.03%
2024/08/08	2.1	22.07	0	0.00	22.10	2.1	26,735	0.01%
2024/08/07	4.2	22.23	15	22.21	22.30	-10.8	26,724	-0.04%
2024/08/06	19.1	21.72	7	21.82	22.10	12.1	26,574	0.05%
2024/08/05	50.2	22.06	4	22.09	21.95	46.2	26,095	0.18%
2024/08/02	4.5	22.92	18	22.97	23.00	-13.5	25,629	-0.05%
2024/08/01	91.6	23.25	0	0.00	23.15	91.6	25,433	0.36%
2024/07/31	28	23.18	3	23.18	23.20	25	25,449	0.10%
2024/07/30	1	23.05	38	22.96	23.10	-37	25,532	-0.14%
2024/07/29	1.1	22.86	0.4	22.95	22.90	0.7	25,433	0.00%
2024/07/26	24.2	22.84	7	22.87	22.90	17.2	25,570	0.07%
2024/07/23	11.3	23.16	0	0.00	23.15	11.3	25,346	0.04%
2024/07/22	10.2	23.07	17.5	23.10	23.10	-7.3	25,325	-0.03%
2024/07/19	7.3	23.19	4	23.25	23.35	3.3	25,081	0.01%
2024/07/18	2	23.48	5.4	23.49	23.50	-3.4	24,908	-0.01%
2024/07/17	5	23.30	3	23.35	23.35	2	24,757	0.01%
2024/07/16	10	23.19	5.5	23.30	23.10	4.5	24,911	0.02%
2024/07/15	1.3	23.18	7	23.25	23.40	-5.7	25,196	-0.02%
2024/07/12	6	23.14	15	23.15	23.10	-9	25,468	-0.04%
2024/07/11	8.2	23.01	0	0.00	23.05	8.2	25,540	0.03%
2024/07/10	12.3	23.05	6	23.09	23.05	6.3	25,617	0.02%
2024/07/09	3.1	23.27	2	23.25	23.20	1.1	25,670	0.00%
2024/07/08	5	23.44	1	23.45	23.50	4	25,820	0.02%
2024/07/05	1	23.50	2	23.53	23.55	-1	26,036	0.00%
2024/07/04	0.7	23.40	8.6	23.40	23.50	-8	26,608	-0.03%
2024/07/03	6.7	23.07	1	23.10	23.10	5.7	28,092	0.02%
2024/07/02	11.1	23.01	9.1	23.02	23.00	2	28,571	0.01%
2024/07/01	45	23.10	0.3	23.10	23.05	44.7	29,012	0.15%
2024/06/28	8	23.10	4	23.08	23.10	4	29,125	0.01%
2024/06/27	4.5	23.06	0	0.00	23.05	4.5	28,944	0.02%
2024/06/26	53.1	23.11	5.5	23.08	23.05	47.6	28,715	0.17%
2024/06/25	10	23.27	1	23.30	23.30	9	28,236	0.03%
2024/06/24	3.1	23.45	22	23.50	23.40	-18.9	28,032	-0.07%
2024/06/21	43	23.72	4	23.79	23.60	39	27,922	0.14%
2024/06/20	26	23.67	12	23.68	23.70	14	26,929	0.05%
2024/06/19	3.1	23.49	5.1	23.52	23.50	-2	26,735	-0.01%
2024/06/18	0	0.00	1	23.50	23.40	-1	26,662	0.00%
2024/06/17	0	0.00	2	23.53	23.45	-2	26,699	-0.01%
2024/06/14	12.1	23.26	14	23.27	23.25	-1.9	26,750	-0.01%
2024/06/13	3.6	23.34	3	23.33	23.30	0.6	26,786	0.00%
2024/06/12	5.1	23.35	0	0.00	23.30	5.1	26,796	0.02%
2024/06/11	50.3	23.46	0	0.00	23.35	50.3	26,722	0.19%
2024/06/07	8	23.62	3.2	23.73	23.70	4.8	26,389	0.02%
2024/06/06	4.9	23.57	0	23.65	23.50	4.9	26,157	0.02%
2024/06/05	5.2	23.56	0	0.00	23.55	5.2	25,865	0.02%
2024/06/04	19.4	23.66	1	23.65	23.60	18.4	25,876	0.07%
2024/06/03	10	23.72	4	23.80	23.80	6	25,801	0.02%
2024/05/31	13	23.79	3	23.82	23.75	10	25,771	0.04%
2024/05/30	35.3	23.86	0	0.00	23.85	35.3	25,130	0.14%
2024/05/29	19.4	24.02	0	0.00	23.95	19.4	25,086	0.08%
2024/05/28	26	24.14	2	24.15	24.20	24	24,969	0.10%
2024/05/27	21	23.97	1	24.00	23.90	20	25,149	0.08%
2024/05/24	20.1	24.08	0	0.00	24.00	20.1	24,931	0.08%
2024/05/23	15	24.25	3	24.20	24.15	12	24,638	0.05%
2024/05/22	54.8	24.75	6	24.60	24.60	48.8	24,097	0.20%
2024/05/21	10	25.02	0	25.20	24.90	10	23,503	0.04%
2024/05/20	0	25.15	5	25.19	25.25	-5	23,399	-0.02%
2024/05/17	6	25.11	0	0.00	25.05	6	23,172	0.03%
2024/05/16	1	25.10	28	25.05	25.15	-27	23,279	-0.12%
2024/05/15	12.3	24.85	0	0.00	24.75	12.3	22,889	0.05%
2024/05/14	10.4	25.02	16.3	25.02	25.00	-5.9	22,969	-0.03%
2024/05/13	6	24.85	4	24.83	24.85	2	22,959	0.01%
2024/05/10	5	24.60	2	24.78	24.80	3	22,880	0.01%
2024/05/09	4	24.70	3	24.72	24.60	1	22,874	0.00%
2024/05/08	3	24.62	2	24.75	24.75	1	22,990	0.00%
2024/05/07	3	24.95	4.5	25.13	24.90	-1.5	22,825	-0.01%
2024/05/06	2.6	24.94	1.1	25.05	25.10	1.5	22,774	0.01%
2024/05/03	4.3	25.19	9	25.15	24.95	-4.7	22,734	-0.02%
2024/05/02	4.2	24.91	5	24.94	24.95	-0.8	22,550	0.00%
2024/04/30	0.4	24.90	8	25.04	24.85	-7.6	22,573	-0.03%
2024/04/29	3	24.95	3	24.95	25.00	0	22,531	0.00%
2024/04/25	15	24.55	0	0.00	24.55	15	22,522	0.07%
2024/04/24	0.2	24.80	52.1	24.75	24.75	-51.9	22,584	-0.23%
2024/04/23	6	24.93	7	24.97	24.85	-1	22,958	0.00%
2024/04/22	0	0.00	12.1	24.63	24.70	-12.1	23,079	-0.05%
2024/04/19	45	24.50	9	24.51	24.45	36	22,843	0.16%
2024/04/18	15.1	24.80	10.5	24.84	24.80	4.6	22,443	0.02%
2024/04/17	12.2	24.36	0	24.50	24.45	12.2	22,124	0.06%
2024/04/16	25.2	24.29	7	24.27	24.25	18.2	21,924	0.08%
2024/04/15	28	24.71	7	24.58	24.55	21	21,955	0.10%
2024/04/12	22	24.92	10	24.85	24.85	12	21,603	0.06%
2024/04/11	20.1	25.34	7.2	25.31	25.30	12.9	21,411	0.06%
2024/04/10	28	25.70	38	25.83	25.60	-10	21,174	-0.05%
2024/04/09	82.8	25.93	39.9	25.93	26.05	42.9	20,756	0.21%
2024/04/08	13	24.83	8.1	24.93	25.00	5	19,149	0.03%
2024/04/03	18.1	24.54	11	24.61	24.65	7.1	18,646	0.04%
2024/04/02	29.8	24.19	6.1	24.21	24.30	23.7	18,076	0.13%
2024/04/01	2	23.95	33	23.95	24.00	-31	18,022	-0.17%
2024/03/29	2.1	23.90	2.1	23.93	23.90	0	18,075	0.00%
2024/03/28	16	23.89	2	23.90	23.80	14	18,183	0.08%
2024/03/27	9.1	23.92	0	23.95	23.90	9.1	18,448	0.05%
2024/03/26	1	23.85	1	24.00	24.00	0	18,659	0.00%
2024/03/25	9.1	23.78	0	0.00	23.85	9.1	19,003	0.05%
2024/03/22	21	23.94	0	0.00	23.95	21	19,488	0.11%
2024/03/21	2	23.73	6	23.87	23.85	-4	20,422	-0.02%
2024/03/20	18.1	23.57	12	23.55	23.50	6.1	21,978	0.03%
2024/03/19	12.2	23.63	6	23.62	23.65	6.2	22,295	0.03%
2024/03/18	9	23.68	13	23.65	23.70	-4	22,698	-0.02%
2024/03/15	16	23.90	21	23.94	23.85	-5	22,887	-0.02%
2024/03/14	7	24.03	1	23.95	24.05	6	23,135	0.03%
2024/03/13	24.1	23.88	2	23.85	23.95	22.1	23,130	0.10%
2024/03/12	6	24.15	31	24.05	24.15	-25	22,921	-0.11%
2024/03/11	40	24.04	5	24.00	24.05	35	23,083	0.15%
2024/03/08	8	23.99	15	24.05	24.10	-7	23,355	-0.03%
2024/03/07	12.1	23.94	10.1	23.95	23.95	2.1	23,599	0.01%
2024/03/06	73.4	24.07	4.2	24.10	24.05	69.1	24,137	0.29%
2024/03/05	2.1	24.08	0	0.00	24.05	2.1	25,743	0.01%
2024/03/04	16.3	24.14	322	24.12	24.20	-305.7	26,527	-1.15%	大賣/鉅額交易