台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1100
  • 漲跌
    ▲15
  • 漲幅
    +1.38%
  • 成交量
    21,577
  • 產業
    上市 半導體類股
  • 10055人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.21094.286.21092.271100.00-535,402-0.01%
2025/02/173.91075.6913.71080.091085.00-9.835,786-0.03%
2025/02/1436.31065.22201061.271060.0016.335,8960.05%
2025/02/138.31086.0641087.511090.004.335,6730.01%
2025/02/128.91102.482.41104.811100.006.435,6990.02%
2025/02/117.41107.252.91109.971110.004.535,9100.01%
2025/02/109.11104.676.71110.191105.002.436,3280.01%
2025/02/072.31111.148.71115.321125.00-6.336,775-0.02%
2025/02/060.41117.704.61115.811115.00-4.236,850-0.01%
2025/02/053.41116.9116.41113.531110.00-1336,796-0.04%
2025/02/0415.71091.1117.21090.051095.00-1.537,0310.00%
2025/02/0378.91067.6836.41069.181070.0042.436,7790.12%
2025/01/2215.81142.0319.71144.401135.00-3.935,905-0.01%
2025/01/202.21129.626.71127.251120.00-4.535,860-0.01%
2025/01/172.21109.6321.81116.511120.00-19.636,000-0.05%
2025/01/1635.21101.0234.51104.031105.000.635,5370.00%
2025/01/1513.11070.5800.001065.0013.135,4320.04%
2025/01/1413.91080.470.21085.001090.0013.735,4490.04%
2025/01/1316.41085.497.21108.111075.009.236,3860.03%
2025/01/109.31104.6212.21102.951100.00-2.936,344-0.01%
2025/01/0921.81102.5213.41107.321100.008.436,8550.02%
2025/01/0861.81111.7861123.291105.0055.737,1150.15%
2025/01/0714.81143.2878.71152.791130.00-6436,976-0.17%
2025/01/0675.31108.6560.41105.781125.0014.936,8810.04%
2025/01/0301076.5113.31081.131075.00-13.236,510-0.04%
2025/01/0228.61064.652.21062.671065.0026.436,5160.07%
2024/12/31291077.4111.41079.821075.0017.636,4570.05%
2024/12/301.21090.463.11090.001090.00-1.836,666-0.01%
2024/12/2721092.5020.61091.461090.00-18.636,713-0.05%
2024/12/2621085.004.81086.271085.00-2.837,322-0.01%
2024/12/254.21089.778.51087.371085.00-4.337,679-0.01%
2024/12/246.51087.31281092.141080.00-21.538,055-0.06%
2024/12/232.31075.7325.11073.811080.00-22.838,268-0.06%
2024/12/2022.21048.9621052.531035.0020.238,2010.05%
2024/12/197.81063.493.31060.301070.004.537,5760.01%
2024/12/189.31083.566.51079.541085.002.837,8660.01%
2024/12/173.31086.519.21091.631075.00-5.937,713-0.02%
2024/12/165.11081.9627.71081.071085.00-22.637,556-0.06%
2024/12/131.31059.233.41060.961065.00-2.137,121-0.01%
2024/12/121.11064.7712.51060.401060.00-11.437,202-0.03%
2024/12/1120.81049.061.11059.411045.0019.737,4790.05%
2024/12/1011.21062.340.11069.291065.0011.237,3580.03%
2024/12/090.11070.000.81070.001075.00-0.737,4410.00%
2024/12/060.51067.983.71070.421065.00-3.237,668-0.01%
2024/12/055.31078.759.31076.021075.00-437,563-0.01%
2024/12/041.61066.5461067.091070.00-4.437,548-0.01%
2024/12/033.31059.6511.21059.471055.00-7.938,315-0.02%
2024/12/023.11031.759.41031.801035.00-6.337,918-0.02%
2024/11/2924.81003.6322.21005.43996.002.637,7090.01%
2024/11/287.6999.012.21001.091005.005.438,1060.01%
2024/11/27241003.991.31011.101000.0022.738,2690.06%
2024/11/2616.21014.7721010.071010.0014.238,2680.04%
2024/11/2521040.6300.001030.00238,1270.01%
2024/11/2211044.8813.41040.111040.00-12.337,719-0.03%
2024/11/2114.81015.2611020.001010.0013.837,7590.04%
2024/11/2081036.282.11035.431025.005.937,4760.02%
2024/11/193.21033.411.11035.921040.002.137,3750.01%
2024/11/187.91026.325.11020.081025.002.837,3700.01%
2024/11/1516.31037.532.11037.621035.0014.137,1950.04%
2024/11/14221034.87361031.391035.00-1437,350-0.04%
2024/11/1347.71043.49311043.231035.0016.736,9300.05%
2024/11/1212.31057.294.11060.011050.008.236,8420.02%
2024/11/1122.41072.5424.41071.491085.00-236,421-0.01%
2024/11/088.11088.6824.41088.211090.00-16.436,481-0.04%
2024/11/0721062.5113.31070.001065.00-11.236,690-0.03%
2024/11/067.21066.0211.71070.411060.00-4.536,593-0.01%
2024/11/0531041.639.41040.191050.00-6.436,656-0.02%
2024/11/0425.61035.2825.31035.251040.000.237,8300.00%
2024/11/0116.31012.2451007.801025.0011.339,7780.03%
2024/10/300.21036.754.31043.521030.00-4.140,135-0.01%
2024/10/299.41034.2111.31039.751040.00-1.940,2870.00%
2024/10/288.61058.578.51065.861050.000.140,1950.00%
2024/10/254.81067.0601065.001065.004.840,2230.01%
2024/10/2483.41069.5881.41068.551060.00240,5360.01%
2024/10/238.71062.0201065.001060.008.741,2650.02%
2024/10/2232.81065.4824.11069.381075.008.741,5270.02%
2024/10/2129.31090.0031.81090.011085.00-2.542,222-0.01%
2024/10/187.41093.1637.41089.241085.00-3043,152-0.07%
2024/10/1736.71044.9830.11046.161035.006.643,1020.02%
2024/10/1629.21048.6721.81043.921045.007.443,0990.02%
2024/10/156.21068.0624.51068.341070.00-18.342,757-0.04%
2024/10/140.11047.1519.21044.741045.00-19.142,683-0.04%
2024/10/1121.21043.8130.51039.401045.00-9.243,218-0.02%
2024/10/09261027.6926.81028.971020.00-0.843,1950.00%
2024/10/0813.31004.8313.21002.691010.000.143,1820.00%
2024/10/0725.31003.35181003.371005.007.343,4410.02%
2024/10/049973.052.3981.70977.006.743,4490.02%
2024/10/011.5969.9820.2967.81972.00-18.743,099-0.04%
2024/09/3038.6968.442.8977.65957.0035.843,3500.08%
2024/09/270.21008.507.31013.171000.00-7.142,726-0.02%
2024/09/266.11010.0026.71013.031015.00-20.642,554-0.05%
2024/09/253.2999.9134.3999.611005.00-31.142,252-0.07%
2024/09/2419.7984.3810981.22987.009.742,2500.02%
2024/09/232974.007974.74977.00-542,467-0.01%
2024/09/204.4975.2043.8978.74973.00-39.442,975-0.09%
2024/09/1923.4949.806.1950.40960.0017.342,9290.04%
2024/09/184.4940.963.1937.47941.001.443,4890.00%
2024/09/163.5946.656.4947.90947.00-2.944,488-0.01%
2024/09/130.2943.7425.4948.89947.00-25.345,065-0.06%
2024/09/1230.5940.0041.6938.07940.00-1145,846-0.02%
2024/09/112.3901.6113.1903.15901.00-10.945,819-0.02%
2024/09/107.3906.106.3905.05904.00145,9570.00%
2024/09/0913.1895.910.1898.02899.001346,0400.03%
2024/09/063911.6310.2910.48918.00-7.246,372-0.02%
2024/09/053.6909.638.6908.42902.00-4.946,766-0.01%
2024/09/0471896.0728.2898.85889.0042.847,0610.09%
2024/09/032.5943.760.3943.59940.002.246,4220.00%
2024/09/023.1946.943947.66948.000.147,1440.00%
2024/08/302.1944.0618.7946.01944.00-16.747,366-0.04%
2024/08/2945.9941.2521940.29943.0024.846,7720.05%
2024/08/287.1957.083.8949.86964.003.346,5190.01%
2024/08/274.7943.290.1943.09942.004.647,2910.01%
2024/08/261.6950.344.1953.50950.00-2.547,613-0.01%
2024/08/236.8946.832.2946.45949.004.647,7530.01%
2024/08/2225.6950.2323.2950.17951.002.447,7150.00%
2024/08/216.9960.010.7960.64958.006.147,7550.01%
2024/08/201.4971.291.3972.82973.000.247,8270.00%
2024/08/193.6967.3816.4969.51973.00-12.848,047-0.03%
2024/08/1621964.7215.2963.20969.005.848,3020.01%
2024/08/151.4945.365.3942.66943.00-3.947,896-0.01%
2024/08/141.3949.848.9950.08948.00-7.748,052-0.02%
2024/08/131.3940.023.1940.65941.00-1.847,8760.00%
2024/08/1214.8943.3419.5942.58940.00-4.748,179-0.01%
2024/08/096.3927.4422.9927.98934.00-16.648,197-0.03%
2024/08/0862.3897.293.3898.07896.005947,8530.12%
2024/08/0747.3899.8952900.98920.00-4.747,797-0.01%
2024/08/0623.8868.0245.8867.88880.00-22.147,229-0.05%
2024/08/0591.3837.9091.2839.06815.000.145,8810.00%
2024/08/0242.2917.029.3915.39903.0032.943,8500.08%
2024/08/016.4959.6027.7965.09960.00-21.443,151-0.05%
2024/07/3144.2935.1721.6937.85934.0022.642,9050.05%
2024/07/3029.7929.3621.1928.50940.008.542,7390.02%
2024/07/2940.6942.7747.6943.56944.00-742,718-0.02%
2024/07/2632.1924.337.5923.04924.0024.642,6890.06%
2024/07/237.9967.758.9968.77979.00-1.141,7680.00%
2024/07/2253.9957.1029.5959.80939.0024.441,5260.06%
2024/07/1939984.7511.4979.68970.0027.640,6200.07%
2024/07/1857.7993.4443.8998.061005.0013.939,7390.03%
2024/07/1741.91031.228.41039.641030.0033.538,8800.09%
2024/07/1626.81052.6610.31059.361055.0016.538,7550.04%
2024/07/1511.91039.531.31038.661040.0010.640,4010.03%
2024/07/1227.41032.3411.31035.391040.0016.140,4880.04%
2024/07/1146.11061.3745.61066.031080.000.539,9140.00%
2024/07/106.71024.8115.31034.831045.00-8.540,045-0.02%
2024/07/0910.91040.65321037.741040.00-21.139,924-0.05%
2024/07/0895.31034.7875.51042.591035.0019.839,6760.05%
2024/07/0524.11005.2145.31005.991005.00-21.239,427-0.05%
2024/07/0472.61000.17701000.461005.002.639,5530.01%
2024/07/0353.1971.2352.8972.86979.000.339,8020.00%
2024/07/021.5962.241.4967.61960.000.139,9380.00%
2024/07/0122.6969.9427.6973.72968.00-540,029-0.01%
2024/06/2810.9966.2710.8963.96966.000.140,3300.00%
2024/06/276.2957.230.1956.07960.00640,0280.02%
2024/06/2613.9956.342954.72960.0011.839,6720.03%
2024/06/2538.4929.5334.6932.38945.003.939,3770.01%
2024/06/2453.7949.2553.6948.85940.000.138,7340.00%
2024/06/219.2966.8421.4968.07970.00-12.238,312-0.03%
2024/06/2030.2974.7644.5976.45981.00-14.237,171-0.04%
2024/06/1994.1968.8349.7968.16981.0044.336,8780.12%
2024/06/187.5944.2716.1944.42943.00-8.636,442-0.02%
2024/06/1753.8922.1241.2923.92921.0012.536,4990.03%
2024/06/1410.3915.896.5921.40922.003.836,5630.01%
2024/06/1352.3927.98153.2928.49919.00-100.936,649-0.28% 大賣/
2024/06/1260.3903.2012.2903.68909.0048.236,9400.13%
2024/06/1110.3890.9610.1892.49883.000.236,8390.00%
2024/06/0720.1882.681.1882.25879.001936,6470.05%
2024/06/06133.5890.63157.4892.62894.00-23.936,931-0.06% 大買/大賣/
2024/06/0523.4848.584.1851.46854.0019.336,9620.05%
2024/06/047.6839.510841.00839.007.637,8790.02%
2024/06/0340.2840.2953.1840.41846.00-12.838,604-0.03%
2024/05/3156.4836.8840.1842.97821.0016.338,8590.04%
2024/05/3029.5844.7526.2844.64838.003.338,6420.01%
2024/05/293.3862.242866.00857.001.339,4870.00%
2024/05/286.8866.812.1871.36865.004.739,3200.01%
2024/05/275.2870.941.1867.21869.004.139,8040.01%
2024/05/245.6862.225.2866.23867.000.439,9090.00%
2024/05/238.5875.1513.4874.87875.00-4.939,820-0.01%
2024/05/2251.2852.0665.2852.62864.00-1439,973-0.03%
2024/05/2118838.3310.1839.90841.00839,9140.02%
2024/05/208.5833.890.5832.59835.00840,0950.02%
2024/05/176.2840.631.1842.65835.00540,1170.01%
2024/05/16110.5853.55116.4849.42841.00-5.840,253-0.01% 大買/大賣/
2024/05/1519.6841.6222.2840.84839.00-2.540,258-0.01%
2024/05/143.3818.363.6823.62825.00-0.341,4810.00%
2024/05/1385820.58108.5821.22819.00-23.541,736-0.06% 大賣/
2024/05/101.1805.905.2801.97802.00-4.241,595-0.01%
2024/05/091.2799.726.4799.98796.00-5.241,926-0.01%
2024/05/082.1794.213.2797.85802.00-1.142,2490.00%
2024/05/0765.2794.4569.4795.56800.00-4.242,488-0.01%
2024/05/0646790.1344.3790.92786.001.742,3860.00%
2024/05/033.3778.152.1781.08780.001.142,5280.00%
2024/05/0269.2779.3561780.65772.008.142,8960.02%
2024/04/3065.1799.9970.1800.80790.00-5.142,664-0.01%
2024/04/290.1790.007.5792.22795.00-7.442,697-0.02%
2024/04/262785.006.2785.84782.00-4.243,335-0.01%
2024/04/255.3767.508.1770.66766.00-2.845,474-0.01%
2024/04/2440.1780.0050.8780.16783.00-10.645,451-0.02%
2024/04/237.5756.634.6755.52754.002.945,5040.01%
2024/04/2236.9749.2836.4750.41742.000.545,4510.00%
2024/04/1955.9757.9727.9755.61750.002845,0290.06%
2024/04/187.4804.876.1800.43804.001.343,1230.00%
2024/04/179.9803.245.4802.88804.004.542,7970.01%
2024/04/1621.4788.103.7792.83788.0017.842,4400.04%
2024/04/1516.3806.908.1809.13806.008.241,9900.02%
2024/04/1243.2822.0159.1822.53818.00-15.841,638-0.04%
2024/04/1133.7817.379.8817.26820.0023.941,4150.06%
2024/04/109.5816.8433.5815.11815.00-2441,251-0.06%
2024/04/09161.6811.75152.3811.16819.009.341,4120.02% 大買/大賣/
2024/04/0881.8789.5464.5789.89783.0017.340,9000.04%
2024/04/038.6781.6029.1782.20780.00-20.640,670-0.05%
2024/04/0230.9788.289.7786.25790.0021.240,5800.05%
2024/04/012.3776.4953.6778.44770.00-51.340,503-0.13%
2024/03/2944.3776.838.2775.62779.0036.140,4210.09%
2024/03/284.3770.1726.2771.39769.00-21.940,274-0.05%
2024/03/2731.4782.155.4781.00779.0026.140,1320.06%
2024/03/264.6781.4714.2788.05782.00-9.640,235-0.02%
2024/03/2515.3784.445.4782.49780.001040,1860.02%
2024/03/224.6779.9859787.95785.00-54.440,326-0.13%
2024/03/21120.4778.5474.5781.38784.0045.840,2500.11% 大買/
2024/03/206.8764.274.1764.71758.002.840,3900.01%
2024/03/193.3760.4926758.39762.00-22.740,358-0.06%
2024/03/18112.4759.9886.2761.01764.0026.240,2390.07% 大買/
2024/03/1512.6765.2820.2772.29753.00-7.640,003-0.02%
2024/03/1425.1781.517.3780.29784.0017.739,2380.05%
2024/03/131.2779.995.5779.55779.00-4.339,097-0.01%
2024/03/1295.2758.0595762.84770.000.238,8320.00%
2024/03/1168.4771.1165.4773.49766.00338,2230.01%
2024/03/0848.8791.5251.7791.68784.00-337,515-0.01%
2024/03/07110.5760.49137.7763.13760.00-27.236,513-0.07% 大買/大賣/
2024/03/0664.2723.3049.7722.58735.0014.435,7860.04%
2024/03/05100.5734.87166.3735.75730.00-65.835,845-0.18% 大賣/
2024/03/04206718.10185.9720.12725.0020.235,1870.06% 大買/大賣/
2024/03/0110.2691.0130.1695.76689.00-19.934,147-0.06%
2024/02/2968.5689.4443.2690.00690.0025.334,0660.07%
2024/02/272.2692.707695.93698.00-4.833,328-0.01%
2024/02/263.1698.6719.1699.35698.00-1633,020-0.05%
2024/02/235.2698.1839.6701.14697.00-34.432,906-0.10%
2024/02/222688.0111.7692.13692.00-9.732,731-0.03%
2024/02/213.5679.751.1678.10681.002.432,5460.01%
2024/02/205.6684.358.9681.08687.00-3.332,404-0.01%
西門子攜手台積電 提供3DFabric自動化設計流程Anue鉅亨-18時前
〈台股盤後〉台積電神龍擺尾 最後一盤爆274億元強拉 收漲160點Anue鉅亨-18時前
台積電 相關文章