台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    47.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    15,128
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1835404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18547.85747.7847.50-220,419-0.01%
2025/02/17148.0500.0047.70120,2680.00%
2025/02/14947.40647.5047.55320,2030.01%
2025/02/13248.1300.0047.85220,1380.01%
2025/02/1200.00146.9546.90-120,0030.00%
2025/02/111447.1600.0046.851419,8970.07%
2025/02/10247.78147.0547.70119,7260.01%
2025/02/07847.947347.9647.25-6519,556-0.33%
2025/02/0613748.876548.6149.207219,1410.38% 大買/
2025/02/0511147.6110147.7248.051018,7190.05% 大買/大賣/
2025/02/043149.612250.1648.00918,0330.05%
2025/02/03753.9900.0053.30717,0320.04%
2025/01/226860.1372.160.2259.20-4.116,889-0.02%
2025/01/217556.9110856.3457.00-3315,425-0.21% 大賣/
2025/01/2012954.318755.1555.604213,7820.30% 大買/
2025/01/1710152.0111551.7951.40-1412,396-0.11% 大買/大賣/
2025/01/162049.136449.0848.80-4411,457-0.38%
2025/01/156948.113747.6648.803211,1110.29%
2025/01/131244.72444.6545.30810,7860.07%
2025/01/101346.78146.3546.451210,6280.11%
2025/01/091748.206548.3047.60-4810,591-0.45%
2025/01/085747.79747.6448.405010,3340.48%
2025/01/073449.149050.8546.25-569,820-0.57%
2025/01/066648.82547.9849.20618,5870.71%
2025/01/0314.147.5000.0047.8014.18,4430.17%
2025/01/02747.591747.6747.70-108,644-0.12%
2024/12/31351.473551.1349.20-328,735-0.37%
2024/12/306752.375151.7651.20169,8210.16%
2024/12/27249.054048.8749.00-389,709-0.39%
2024/12/26547.481347.4548.95-89,334-0.09%
2024/12/25144.15643.3344.50-59,061-0.06%
2024/12/24243.0300.0042.3029,0490.02%
2024/12/23142.0000.0043.6519,0130.01%
2024/12/20641.33241.3541.2548,9720.04%
2024/12/19541.301041.0241.60-58,966-0.06%
2024/12/17641.6000.0042.1069,0040.07%
2024/12/16540.90541.5540.7509,0860.00%
2024/12/131742.631342.6242.3049,0400.04%
2024/12/12243.1500.0043.1529,0620.02%
2024/12/09543.6300.0043.4059,1280.05%
2024/12/06244.7300.0044.3529,1410.02%
2024/12/05145.0000.0044.9519,1350.01%
2024/12/04145.50345.2545.50-29,197-0.02%
2024/11/29144.80344.8245.10-29,093-0.02%
2024/11/28245.7000.0044.5529,0660.02%
2024/11/272045.702046.0545.7008,9700.00%
2024/11/26347.0300.0046.9538,8300.03%
2024/11/221043.5000.0043.00108,3250.12%
2024/11/2100.001043.2143.05-108,338-0.12%
2024/11/1900.00143.5043.30-18,411-0.01%
2024/11/18142.7000.0042.8518,4110.01%
2024/11/1500.00143.3042.95-18,400-0.01%
2024/11/14142.7000.0042.5018,3770.01%
2024/11/13243.9000.0043.9028,3310.02%
2024/11/1100.00145.1045.10-18,344-0.01%
2024/11/08144.2000.0044.3518,3380.01%
2024/11/0700.00144.6544.95-18,390-0.01%
2024/11/0600.00244.1543.80-28,412-0.02%
2024/11/0400.00143.5043.55-18,560-0.01%
2024/11/012142.992142.9543.1008,6470.00%
2024/10/30544.50444.3344.0018,6250.01%
2024/10/29844.31044.7544.3088,6700.09%
2024/10/24145.70346.1545.85-28,579-0.02%
2024/10/2200.00347.8747.90-38,331-0.04%
2024/10/21748.07348.5048.0048,3630.05%
2024/10/17548.30148.4548.6548,2470.05%
2024/10/1600.009948.3747.80-998,203-1.21%
2024/10/15248.403348.4048.60-318,126-0.38%
2024/10/14547.4600.0047.6558,0290.06%
2024/10/11248.0000.0047.5028,0140.02%
2024/10/091548.40848.2748.2077,9550.09%
2024/10/08349.58049.0049.7037,8270.04%
2024/10/076151.86451.3851.50577,5960.75%
2024/10/048153.2416.554.3752.0064.57,3250.88%
2024/10/011149.373550.5752.00-246,000-0.40%
2024/09/3000.001547.2847.35-155,144-0.29%
2024/09/263845.323345.6044.2054,8520.10%
2024/09/23545.1000.0044.5054,8240.10%
2024/09/2000.00145.1544.65-14,885-0.02%
2024/09/18945.17547.0044.8045,0960.08%
2024/09/1600.00145.7045.65-15,570-0.02%
2024/09/1300.00245.0045.45-25,934-0.03%
2024/09/1100.00543.1543.40-55,950-0.08%
2024/09/10542.3500.0042.4555,9730.08%
2024/09/0600.00544.3544.55-56,028-0.08%
2024/09/0500.00244.2044.15-26,108-0.03%
2024/09/0400.00242.1042.05-26,165-0.03%
2024/09/02544.7000.0044.4556,4540.08%
2024/08/3000.00644.6744.50-66,480-0.09%
2024/08/280.145.4000.0045.000.16,5110.00%
2024/08/2700.000.244.7545.50-0.26,6480.00%
2024/08/2300.00344.3043.95-36,633-0.05%
2024/08/22344.2000.0044.3036,6250.05%
2024/08/2100.00143.1542.95-16,599-0.02%
2024/08/2000.001042.6042.70-106,590-0.15%
2024/08/1400.001140.7240.80-116,580-0.17%
2024/08/13239.20639.8539.75-46,536-0.06%
2024/08/12439.95339.8339.5016,5310.02%
2024/08/09339.401140.0938.75-86,522-0.12%
2024/08/0817.139.222338.2039.05-5.96,439-0.09%
2024/08/07138.00239.0339.45-16,441-0.02%
2024/08/06538.2500.0037.8056,4710.08%
2024/08/052439.741038.7538.70146,3370.22%
2024/08/02242.95143.6042.9516,2300.02%
2024/08/01044.351944.4045.00-196,201-0.31%
2024/07/31242.75543.5044.05-36,132-0.05%
2024/07/30541.70242.4043.2036,0850.05%
2024/07/26543.3100.0043.2556,0740.08%
2024/07/23144.70144.3044.3506,0900.00%
2024/07/191.145.3400.0045.101.16,0450.02%
2024/07/172146.391.146.5146.1019.95,9510.33%
2024/07/162546.46447.0046.45215,9840.35%
2024/07/15146.052846.5845.80-275,987-0.45%
2024/07/11447.23147.1046.7035,9340.05%
2024/07/10247.35247.9347.1505,9780.00%
2024/07/0900.00947.4146.80-95,931-0.15%
2024/07/05848.06748.0648.0015,8510.02%
2024/07/0400.00345.7245.90-35,656-0.05%
2024/07/0300.00145.4545.45-15,681-0.02%
2024/07/021145.142245.1245.20-115,655-0.19%
2024/07/01145.9000.0045.7015,6200.02%
2024/06/28246.38146.5546.1515,6140.02%
2024/06/27145.9500.0045.9515,6240.02%
2024/06/261447.26147.1546.60135,5800.23%
2024/06/2500.001047.4547.55-105,513-0.18%
2024/06/244247.815748.3147.50-155,451-0.28%
2024/06/212548.902849.5849.25-35,313-0.06%
2024/06/206947.6210847.5548.05-394,903-0.80% 大賣/
2024/06/1900.00245.7845.40-24,535-0.04%
2024/06/18145.9000.0045.7014,5300.02%
2024/06/1700.00145.6546.05-14,514-0.02%
2024/06/14145.20845.7045.20-74,460-0.16%
2024/06/13846.86145.1045.2074,4070.16%
2024/06/12245.40145.9545.6514,3120.02%
2024/06/11345.971245.7545.40-94,227-0.21%
2024/06/071445.98244.3546.15124,1450.29%
2024/06/06143.3000.0042.8513,8580.03%
2024/06/05343.50143.4043.1523,8410.05%
2024/06/043043.8000.0043.70303,9450.76%
2024/06/03143.901044.3044.00-94,003-0.22%
2024/05/31744.86743.9843.6004,1480.00%
2024/05/30143.20143.9043.1504,0290.00%
2024/05/29243.35143.9043.3014,0670.02%
2024/05/2700.00342.8243.30-34,072-0.07%
2024/05/24441.9300.0042.0544,2340.09%
2024/05/23442.78142.8042.5034,2410.07%
2024/05/221143.25143.7543.50104,2780.23%
2024/05/21242.8000.0042.7024,3020.05%
2024/05/200.143.2000.0043.400.14,3630.00%
2024/05/17143.05143.0043.2004,4020.00%
2024/05/1600.00643.1643.25-64,424-0.14%
2024/05/15242.70242.8042.6004,4350.00%
2024/05/1400.00142.4542.25-14,440-0.02%
2024/05/13242.20142.4042.0014,5410.02%
2024/05/10841.59141.1541.6074,5430.15%
2024/05/09141.9000.0041.6014,5250.02%
2024/05/08341.851141.6842.45-84,553-0.18%
2024/05/07241.80142.1042.0014,5880.02%
2024/05/06142.7000.0042.8014,5830.02%
2024/05/03142.95343.2242.85-24,605-0.04%
2024/05/022142.60143.2042.65204,6280.43%
2024/04/30342.7500.0042.6534,7100.06%
2024/04/29642.98843.0243.40-24,755-0.04%
2024/04/26542.00242.1842.0534,7830.06%
2024/04/25341.7300.0041.7034,8370.06%
2024/04/2400.00142.4542.40-14,880-0.02%
2024/04/23141.70242.2842.15-14,994-0.02%
2024/04/22141.4500.0041.4515,0750.02%
2024/04/19442.10241.5041.4525,0860.04%
2024/04/1800.00242.8843.25-25,124-0.04%
2024/04/17343.1300.0042.8035,2930.06%
2024/04/16103.144.2700.0042.90103.15,6691.82% 大買/鉅額交易
2024/04/157145.8300.0045.15716,7241.06%
2024/04/123446.02246.6046.05327,3810.43%
2024/04/11245.751.245.6545.550.87,3610.01%
2024/04/10146.7000.0046.4017,3930.01%
2024/04/09946.4100.0046.6597,4830.12%
2024/04/0800.00147.4547.45-17,516-0.01%
2024/04/03346.80046.9547.2037,5480.04%
2024/04/02247.6800.0047.5027,6020.03%
2024/04/0100.00248.0048.25-27,772-0.03%
2024/03/29147.5500.0047.2017,8740.01%
2024/03/2800.00247.6847.65-28,335-0.02%
2024/03/27147.5000.0047.6518,6010.01%
2024/03/2600.00947.2247.85-98,590-0.10%
2024/03/251449.035.148.3348.0098,5790.10%
2024/03/22146.9000.0047.4518,4720.01%
2024/03/2100.00446.8947.05-48,556-0.05%
2024/03/20146.15245.9046.00-18,743-0.01%
2024/03/19145.65145.5545.6509,1390.00%
2024/03/1800.00145.7045.80-19,152-0.01%
2024/03/15245.5000.0045.1529,1800.02%
2024/03/14245.83145.6045.5019,1790.01%
2024/03/13246.40846.1545.90-69,195-0.07%
2024/03/1200.001346.9947.25-139,209-0.14%
2024/03/08545.67146.7045.9049,2240.04%
2024/03/07247.10347.4347.00-19,146-0.01%
2024/03/063647.43247.5847.10349,0920.37%
2024/03/05249.0000.0048.9028,9690.02%
2024/03/04149.10449.6149.20-38,958-0.03%
2024/03/012.149.05149.7548.951.18,9820.01%
2024/02/29148.8000.0048.7518,9850.01%
2024/02/271249.23449.5348.6089,0090.09%
2024/02/260.248.75248.9849.00-1.98,870-0.02%
2024/02/22249.15149.9049.0018,9730.01%
2024/02/214050.004249.7349.55-29,009-0.02%
2024/02/20449.30249.7549.2029,1820.02%
宏達電 相關文章